{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41570,"rows_kept":41570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333076175,1721837130244,"fUST",-200.0,0.0001,2,"2024-07-24T16:05:30.244",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076176,1721837130267,"fUST",-384.95373574,0.0001137,2,"2024-07-24T16:05:30.267",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076178,1721837227114,"fUST",-200.0,0.0001,2,"2024-07-24T16:07:07.114",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076179,1721837227135,"fUST",-400.0,0.0001137,2,"2024-07-24T16:07:07.135",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076180,1721837227156,"fUST",-250.0,0.00011439,2,"2024-07-24T16:07:07.156",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076181,1721837227178,"fUST",-158.290486,0.00011629,2,"2024-07-24T16:07:07.178",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076182,1721837227201,"fUST",-158.290486,0.00011684,2,"2024-07-24T16:07:07.201",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076183,1721837227224,"fUST",-158.290486,0.00011739,2,"2024-07-24T16:07:07.224",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076184,1721837227247,"fUST",-158.290486,0.00011794,2,"2024-07-24T16:07:07.247",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076185,1721837227269,"fUST",-158.290486,0.0001185,2,"2024-07-24T16:07:07.269",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076186,1721837227293,"fUST",-158.290486,0.00011905,2,"2024-07-24T16:07:07.293",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076187,1721837227319,"fUST",-158.290486,0.0001196,2,"2024-07-24T16:07:07.319",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076188,1721837227340,"fUST",-158.290486,0.00012015,2,"2024-07-24T16:07:07.340",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076189,1721837227362,"fUST",-158.290486,0.0001207,2,"2024-07-24T16:07:07.362",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076190,1721837227384,"fUST",-1276.8413093,0.0001209,2,"2024-07-24T16:07:07.384",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076191,1721837227404,"fUST",-158.290486,0.00012125,2,"2024-07-24T16:07:07.404",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076192,1721837227427,"fUST",-158.290486,0.0001218,2,"2024-07-24T16:07:07.427",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076193,1721837227450,"fUST",-102.39518257,0.00012235,2,"2024-07-24T16:07:07.450",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076194,1721837237103,"fUST",-55.89530343,0.00012235,2,"2024-07-24T16:07:17.103",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076195,1721837237129,"fUST",-206.6937542,0.000123,2,"2024-07-24T16:07:17.129",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076196,1721837237155,"fUST",-153.0,0.00012452,2,"2024-07-24T16:07:17.155",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076197,1721837237182,"fUST",-153.0,0.00012452,2,"2024-07-24T16:07:17.182",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076198,1721837237210,"fUST",-868.41078152,0.00012501,2,"2024-07-24T16:07:17.210",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076199,1721837237233,"fUST",-153.0,0.00012767,2,"2024-07-24T16:07:17.233",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076200,1721837237256,"fUST",-253.246605,0.00012869,2,"2024-07-24T16:07:17.256",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076201,1721837237280,"fUST",-300.0,0.00012899,2,"2024-07-24T16:07:17.280",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076202,1721837237306,"fUST",-1729.31920729,0.000129,2,"2024-07-24T16:07:17.306",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076203,1721837239104,"fUST",-1845.14244925,0.000129,2,"2024-07-24T16:07:19.104",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076204,1721837246121,"fUST",-444.45659393,0.000129,2,"2024-07-24T16:07:26.121",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076206,1721837356102,"fUST",-200.0,0.0001,2,"2024-07-24T16:09:16.102",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076207,1721837356124,"fUST",-400.0,0.0001137,2,"2024-07-24T16:09:16.124",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076208,1721837406300,"fUST",154.62117811,0.0001137,2,"2024-07-24T16:10:06.300",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076209,1721837424203,"fUST",200.0,0.0001,2,"2024-07-24T16:10:24.203",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076210,1721837424254,"fUST",400.0,0.0001137,2,"2024-07-24T16:10:24.254",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076231,1721837432065,"fUST",-253.246605,0.00012869,2,"2024-07-24T16:10:32.065",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076233,1721837432077,"fUST",-3169.76497,0.000129,2,"2024-07-24T16:10:32.077",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076359,1721837439987,"fUST",-25712.31677953,0.000129,2,"2024-07-24T16:10:39.987",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076361,1721837439998,"fUST",-178.98496123,0.000129,2,"2024-07-24T16:10:39.998",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076363,1721837440007,"fUST",-763.88531465,0.000129,2,"2024-07-24T16:10:40.007",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076366,1721837440019,"fUST",-11266.1493987,0.00013,2,"2024-07-24T16:10:40.019",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076368,1721837440031,"fUST",-1000.0,0.00013,6,"2024-07-24T16:10:40.031",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076370,1721837440041,"fUST",-151.0,0.00013,2,"2024-07-24T16:10:40.041",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076371,1721837440051,"fUST",-151.0,0.00013,2,"2024-07-24T16:10:40.051",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076373,1721837440061,"fUST",-178.98496119,0.00013075,2,"2024-07-24T16:10:40.061",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076375,1721837440071,"fUST",-632.42053908,0.00013126,2,"2024-07-24T16:10:40.071",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076377,1721837440083,"fUST",-676.095345,0.00013147,2,"2024-07-24T16:10:40.083",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076379,1721837440093,"fUST",-676.095345,0.00013147,2,"2024-07-24T16:10:40.093",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076381,1721837440102,"fUST",-151.0,0.00013147,2,"2024-07-24T16:10:40.102",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076383,1721837440112,"fUST",-151.0,0.00013147,2,"2024-07-24T16:10:40.112",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076385,1721837440122,"fUST",-151.0,0.00013147,2,"2024-07-24T16:10:40.122",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076387,1721837440133,"fUST",-600.0,0.00013147,2,"2024-07-24T16:10:40.133",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076390,1721837440143,"fUST",-154.018356,0.00013159,2,"2024-07-24T16:10:40.143",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076391,1721837440152,"fUST",-154.018356,0.00013159,2,"2024-07-24T16:10:40.152",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076393,1721837440162,"fUST",-158.020548,0.00013159,2,"2024-07-24T16:10:40.162",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076395,1721837440172,"fUST",-151.0,0.00013159,2,"2024-07-24T16:10:40.172",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076397,1721837440183,"fUST",-177.31939,0.00013179,2,"2024-07-24T16:10:40.183",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076399,1721837440193,"fUST",-184.253258,0.00013179,2,"2024-07-24T16:10:40.193",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076402,1721837440205,"fUST",-178.98496119,0.00013249,2,"2024-07-24T16:10:40.205",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076404,1721837440218,"fUST",-178.98496119,0.00013424,2,"2024-07-24T16:10:40.218",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076406,1721837440229,"fUST",-676.095345,0.00013424,2,"2024-07-24T16:10:40.229",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076407,1721837440239,"fUST",-676.095345,0.00013424,2,"2024-07-24T16:10:40.239",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076409,1721837440249,"fUST",-151.0,0.00013424,2,"2024-07-24T16:10:40.249",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076411,1721837440259,"fUST",-200.0,0.00013425,2,"2024-07-24T16:10:40.259",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076414,1721837440271,"fUST",-3014.40539728,0.000135,2,"2024-07-24T16:10:40.271",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076416,1721837440282,"fUST",-154.018356,0.000135,2,"2024-07-24T16:10:40.282",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076418,1721837440293,"fUST",-154.018356,0.000135,2,"2024-07-24T16:10:40.293",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076419,1721837440303,"fUST",-151.0,0.000135,2,"2024-07-24T16:10:40.303",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076422,1721837440315,"fUST",-676.095345,0.000135,2,"2024-07-24T16:10:40.315",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076424,1721837440327,"fUST",-676.095345,0.000135,2,"2024-07-24T16:10:40.327",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076425,1721837440338,"fUST",-151.0,0.000135,2,"2024-07-24T16:10:40.338",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076428,1721837440349,"fUST",-151.0,0.000135,2,"2024-07-24T16:10:40.349",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076430,1721837440361,"fUST",-151.0,0.000135,2,"2024-07-24T16:10:40.361",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076432,1721837440371,"fUST",-178.98496119,0.00013598,2,"2024-07-24T16:10:40.371",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076434,1721837440382,"fUST",-200.0,0.00013598,2,"2024-07-24T16:10:40.382",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076435,1721837440392,"fUST",-154.018356,0.00013599,2,"2024-07-24T16:10:40.392",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076437,1721837440402,"fUST",-154.018356,0.00013599,2,"2024-07-24T16:10:40.402",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076439,1721837440412,"fUST",-151.0,0.00013599,2,"2024-07-24T16:10:40.412",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076441,1721837440424,"fUST",-10005.412445,0.000136,2,"2024-07-24T16:10:40.424",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076443,1721837440434,"fUST",-154.018356,0.000136,2,"2024-07-24T16:10:40.434",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076445,1721837440445,"fUST",-154.018356,0.000136,2,"2024-07-24T16:10:40.445",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076447,1721837440456,"fUST",-151.0,0.000136,2,"2024-07-24T16:10:40.456",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076449,1721837440470,"fUST",-676.095345,0.000136,2,"2024-07-24T16:10:40.470",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076451,1721837440481,"fUST",-676.095345,0.000136,2,"2024-07-24T16:10:40.481",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076453,1721837440491,"fUST",-151.0,0.000136,2,"2024-07-24T16:10:40.491",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076455,1721837440502,"fUST",-205.792378,0.000136,2,"2024-07-24T16:10:40.502",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076457,1721837440512,"fUST",-154.018356,0.00013688,2,"2024-07-24T16:10:40.512",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076459,1721837440523,"fUST",-154.018356,0.00013688,2,"2024-07-24T16:10:40.523",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076462,1721837440535,"fUST",-154.018356,0.00013688,2,"2024-07-24T16:10:40.535",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076464,1721837440545,"fUST",-154.018356,0.00013688,2,"2024-07-24T16:10:40.545",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076466,1721837440556,"fUST",-154.018356,0.00013688,2,"2024-07-24T16:10:40.556",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076468,1721837440567,"fUST",-154.018356,0.00013688,2,"2024-07-24T16:10:40.567",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076469,1721837440577,"fUST",-151.0,0.00013688,2,"2024-07-24T16:10:40.577",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076471,1721837440588,"fUST",-676.095345,0.00013688,2,"2024-07-24T16:10:40.588",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076473,1721837440601,"fUST",-676.095345,0.00013688,2,"2024-07-24T16:10:40.601",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076475,1721837440612,"fUST",-23234.98931177,0.00013688,2,"2024-07-24T16:10:40.612",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076478,1721837440627,"fUST",-1925.39967088,0.00013688,2,"2024-07-24T16:10:40.627",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076540,1721837442592,"fUST",-554.65471903,0.00013688,2,"2024-07-24T16:10:42.592",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076620,1721837496535,"fUST",848.60176643,9.999e-05,2,"2024-07-24T16:11:36.535",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076621,1721837496605,"fUST",200.0,0.0001,2,"2024-07-24T16:11:36.605",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076622,1721837496657,"fUST",400.0,0.0001137,2,"2024-07-24T16:11:36.657",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076630,1721838430160,"fUST",-154.86147446,9.999e-05,2,"2024-07-24T16:27:10.160",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076631,1721838430183,"fUST",-108.69942111,9.999e-05,2,"2024-07-24T16:27:10.183",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076632,1721838436096,"fUST",-166.71873887,9.999e-05,2,"2024-07-24T16:27:16.096",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076633,1721838436120,"fUST",-185.4750448,9.999e-05,2,"2024-07-24T16:27:16.120",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076634,1721838436144,"fUST",-542.48310742,9.999e-05,2,"2024-07-24T16:27:16.144",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076635,1721838436165,"fUST",-392.40605053,9.999e-05,2,"2024-07-24T16:27:16.165",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076636,1721838436187,"fUST",-200.0,0.0001,2,"2024-07-24T16:27:16.187",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076637,1721838436210,"fUST",-400.0,0.0001137,2,"2024-07-24T16:27:16.210",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076638,1721838436236,"fUST",-154.65202985,0.0001137,2,"2024-07-24T16:27:16.236",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076639,1721838436259,"fUST",-1141.32995965,0.0001137,2,"2024-07-24T16:27:16.259",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076640,1721838441106,"fUST",-484.42332899,0.0001137,2,"2024-07-24T16:27:21.106",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076641,1721838441128,"fUST",-1258.40917363,0.0001137,2,"2024-07-24T16:27:21.128",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076642,1721838441149,"fUST",-600.0,0.00013147,2,"2024-07-24T16:27:21.149",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076643,1721838441170,"fUST",-200.0,0.00013425,2,"2024-07-24T16:27:21.170",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076644,1721838441194,"fUST",-794.76421323,0.00013588,2,"2024-07-24T16:27:21.194",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076645,1721838448123,"fUST",-120.78258808,0.00013588,2,"2024-07-24T16:27:28.123",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076646,1721838448146,"fUST",-200.0,0.00013598,2,"2024-07-24T16:27:28.146",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076647,1721838448171,"fUST",-1143.52555839,0.00013688,2,"2024-07-24T16:27:28.171",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076648,1721838452162,"fUST",-5795.1248927,0.00013688,2,"2024-07-24T16:27:32.162",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076649,1721838454193,"fUST",-2005.7453652,0.00013688,2,"2024-07-24T16:27:34.193",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076652,1721838550085,"fUST",-200.0,0.0001,2,"2024-07-24T16:29:10.085",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076653,1721838550109,"fUST",-450.36914878,0.0001,2,"2024-07-24T16:29:10.109",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076654,1721838550134,"fUST",-400.0,0.0001137,2,"2024-07-24T16:29:10.134",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076655,1721838560014,"fUST",200.0,0.0001,2,"2024-07-24T16:29:20.014",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076656,1721838560063,"fUST",400.0,0.0001137,2,"2024-07-24T16:29:20.063",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076657,1721838590719,"fUST",154.55950541,0.0001137,2,"2024-07-24T16:29:50.719",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076658,1721838612690,"fUST",200.0,0.0001,2,"2024-07-24T16:30:12.690",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076660,1721838612740,"fUST",116.19049459,0.0001137,2,"2024-07-24T16:30:12.740",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076662,1721838612762,"fUST",76.44927616,0.0001137,2,"2024-07-24T16:30:12.762",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076665,1721838630898,"fUST",200.0,0.0001,2,"2024-07-24T16:30:30.898",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076666,1721838630946,"fUST",400.0,0.0001137,2,"2024-07-24T16:30:30.946",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076701,1721838631916,"fUST",-168.981117,0.00012815,2,"2024-07-24T16:30:31.916",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076703,1721838631926,"fUST",-168.981117,0.00012889,2,"2024-07-24T16:30:31.926",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076705,1721838631936,"fUST",-168.981117,0.00012963,2,"2024-07-24T16:30:31.936",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076707,1721838631951,"fUST",-168.981117,0.00013038,2,"2024-07-24T16:30:31.951",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076710,1721838631963,"fUST",-168.981117,0.00013112,2,"2024-07-24T16:30:31.963",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076712,1721838631974,"fUST",-600.0,0.00013147,2,"2024-07-24T16:30:31.974",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076714,1721838631984,"fUST",-168.981117,0.00013186,2,"2024-07-24T16:30:31.984",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076716,1721838631997,"fUST",-168.981117,0.0001326,2,"2024-07-24T16:30:31.997",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076718,1721838632008,"fUST",-168.981117,0.00013334,2,"2024-07-24T16:30:32.008",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076720,1721838632019,"fUST",-168.981117,0.00013409,2,"2024-07-24T16:30:32.019",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076723,1721838632031,"fUST",-200.0,0.00013425,2,"2024-07-24T16:30:32.031",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076725,1721838632042,"fUST",-168.981117,0.00013483,2,"2024-07-24T16:30:32.042",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076727,1721838632053,"fUST",-801.10345112,0.00013588,2,"2024-07-24T16:30:32.053",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076729,1721838632064,"fUST",-10458.70383495,0.00013688,2,"2024-07-24T16:30:32.064",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076925,1721838637896,"fUST",-381.5119973,0.00013688,2,"2024-07-24T16:30:37.896",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333076927,1721838637910,"fUST",-6409.96205683,0.00013688,2,"2024-07-24T16:30:37.910",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077014,1721838699673,"fUST",200.0,0.0001,2,"2024-07-24T16:31:39.673",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077015,1721838699728,"fUST",400.0,0.0001137,2,"2024-07-24T16:31:39.728",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077026,1721839295393,"fUST",33672.0,0.00025,120,"2024-07-24T16:41:35.393",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077032,1721839551148,"fUST",-200.0,0.0001,2,"2024-07-24T16:45:51.148",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077033,1721839551171,"fUST",-119.1330541,0.0001137,2,"2024-07-24T16:45:51.171",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077034,1721839625097,"fUST",-200.0,0.0001,2,"2024-07-24T16:47:05.097",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077035,1721839625132,"fUST",-400.0,0.0001137,2,"2024-07-24T16:47:05.132",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077036,1721839625158,"fUST",-170.96420884,0.0001137,2,"2024-07-24T16:47:05.158",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077037,1721839625181,"fUST",-166.7770752,0.00012482,2,"2024-07-24T16:47:05.181",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077038,1721839625203,"fUST",-180.85453,0.00012936,2,"2024-07-24T16:47:05.203",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077039,1721839625225,"fUST",-150.30539,0.00012936,2,"2024-07-24T16:47:05.225",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077040,1721839625248,"fUST",-620.62102695,0.00013093,2,"2024-07-24T16:47:05.248",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077041,1721839625272,"fUST",-600.0,0.00013147,2,"2024-07-24T16:47:05.272",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077042,1721839625298,"fUST",-367.39222983,0.00013211,2,"2024-07-24T16:47:05.298",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077043,1721839625324,"fUST",-200.0,0.00013425,2,"2024-07-24T16:47:05.324",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077044,1721839625348,"fUST",-150.30539,0.00013583,2,"2024-07-24T16:47:05.348",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077045,1721839625374,"fUST",-200.0,0.00013598,2,"2024-07-24T16:47:05.374",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077046,1721839625397,"fUST",-242.0344,0.0001362,2,"2024-07-24T16:47:05.397",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077047,1721839625420,"fUST",-3874.46045914,0.00013688,2,"2024-07-24T16:47:05.420",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077048,1721839631292,"fUST",-2213.06821685,0.00013688,2,"2024-07-24T16:47:11.292",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077049,1721839633098,"fUST",-1903.42169884,0.00013688,2,"2024-07-24T16:47:13.098",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077050,1721839633128,"fUST",-1911.39560569,0.00013688,2,"2024-07-24T16:47:13.128",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077051,1721839642085,"fUST",-3273.13301155,0.00013688,2,"2024-07-24T16:47:22.085",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077053,1721839759187,"fUST",-200.0,0.0001,2,"2024-07-24T16:49:19.187",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077054,1721839759210,"fUST",-400.0,0.0001137,2,"2024-07-24T16:49:19.210",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077055,1721839813604,"fUST",153.89383687,0.0001,2,"2024-07-24T16:50:13.604",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077056,1721839826483,"fUST",1401.10631954,0.0001137,2,"2024-07-24T16:50:26.483",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077070,1721839832174,"fUST",-1000.0,0.00013,7,"2024-07-24T16:50:32.174",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077071,1721839832185,"fUST",-200.0,0.00013425,2,"2024-07-24T16:50:32.185",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077072,1721839832195,"fUST",-781.13438648,0.00013588,2,"2024-07-24T16:50:32.195",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077073,1721839832206,"fUST",-73.33659376,0.00013698,2,"2024-07-24T16:50:32.206",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077118,1721839838212,"fUST",-426.66340624,0.00013698,2,"2024-07-24T16:50:38.212",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077119,1721839838222,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.222",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077120,1721839838232,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.232",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077121,1721839838242,"fUST",-154.24,0.00013698,2,"2024-07-24T16:50:38.242",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077122,1721839838252,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.252",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077123,1721839838262,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.262",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077124,1721839838272,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.272",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077125,1721839838282,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.282",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077126,1721839838293,"fUST",-307.39463291,0.00013698,2,"2024-07-24T16:50:38.293",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077127,1721839838303,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.303",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077128,1721839838312,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.312",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077130,1721839838321,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.321",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077132,1721839838331,"fUST",-154.24,0.00013698,2,"2024-07-24T16:50:38.331",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077134,1721839838341,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.341",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077136,1721839838355,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.355",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077138,1721839838365,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.365",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077140,1721839838375,"fUST",-154.24,0.00013698,2,"2024-07-24T16:50:38.375",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077142,1721839838384,"fUST",-151.0,0.00013698,2,"2024-07-24T16:50:38.384",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077144,1721839838394,"fUST",-151.0,0.00013698,2,"2024-07-24T16:50:38.394",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077145,1721839838403,"fUST",-151.0,0.00013698,2,"2024-07-24T16:50:38.403",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077146,1721839838413,"fUST",-151.0,0.00013698,2,"2024-07-24T16:50:38.413",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077147,1721839838423,"fUST",-151.0,0.00013698,2,"2024-07-24T16:50:38.423",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077148,1721839838433,"fUST",-169.110143,0.00013698,2,"2024-07-24T16:50:38.433",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077149,1721839838443,"fUST",-505.35167581,0.00013698,2,"2024-07-24T16:50:38.443",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077150,1721839838452,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.452",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077151,1721839838461,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.461",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077152,1721839838471,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.471",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077153,1721839838481,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.481",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077154,1721839838490,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.490",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077155,1721839838500,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.500",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077156,1721839838510,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.510",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077157,1721839838519,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.519",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077158,1721839838529,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.529",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077159,1721839838539,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.539",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077160,1721839838548,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.548",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077161,1721839838558,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.558",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077162,1721839838568,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.568",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077163,1721839838578,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.578",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077164,1721839838587,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.587",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077165,1721839838596,"fUST",-716.07,0.00013698,2,"2024-07-24T16:50:38.596",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077166,1721839838606,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.606",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077167,1721839838616,"fUST",-435.54903973,0.00013698,2,"2024-07-24T16:50:38.616",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077168,1721839838625,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.625",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077169,1721839838635,"fUST",-511.54112398,0.00013698,2,"2024-07-24T16:50:38.635",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077170,1721839838645,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.645",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077171,1721839838655,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.655",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077172,1721839838664,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.664",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077173,1721839838674,"fUST",-433.51979215,0.00013698,2,"2024-07-24T16:50:38.674",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077174,1721839838683,"fUST",-1221.43,0.00013698,2,"2024-07-24T16:50:38.683",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077175,1721839838693,"fUST",-1410.86,0.00013698,2,"2024-07-24T16:50:38.693",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077176,1721839838702,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.702",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077177,1721839838711,"fUST",-2168.7102648,0.00013698,2,"2024-07-24T16:50:38.711",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077178,1721839838722,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.722",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077179,1721839838731,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.731",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077180,1721839838742,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.742",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077181,1721839838752,"fUST",-1523.72,0.00013698,2,"2024-07-24T16:50:38.752",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077182,1721839838762,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.762",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077183,1721839838772,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.772",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077184,1721839838783,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.783",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077185,1721839838792,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.792",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077186,1721839838803,"fUST",-345.54007751,0.00013698,2,"2024-07-24T16:50:38.803",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077187,1721839838813,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.813",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077188,1721839838823,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.823",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077189,1721839838833,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.833",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077190,1721839838842,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.842",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077191,1721839838852,"fUST",-240.65608269,0.00013698,2,"2024-07-24T16:50:38.852",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077192,1721839838862,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:38.862",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077193,1721839838871,"fUST",-504.76,0.00013698,2,"2024-07-24T16:50:38.871",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077194,1721839838880,"fUST",-116.70039963,0.00013698,2,"2024-07-24T16:50:38.880",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077334,1721839843318,"fUST",-532.07960037,0.00013698,2,"2024-07-24T16:50:43.318",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077335,1721839843328,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.328",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077336,1721839843337,"fUST",-589.81062813,0.00013698,2,"2024-07-24T16:50:43.337",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077337,1721839843349,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.349",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077338,1721839843359,"fUST",-559.62,0.00013698,2,"2024-07-24T16:50:43.359",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077339,1721839843369,"fUST",-745.81,0.00013698,2,"2024-07-24T16:50:43.369",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077340,1721839843378,"fUST",-1315.1,0.00013698,2,"2024-07-24T16:50:43.378",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077341,1721839843388,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.388",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077342,1721839843399,"fUST",-1533.15,0.00013698,2,"2024-07-24T16:50:43.399",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077343,1721839843408,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.408",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077344,1721839843418,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.418",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077346,1721839843429,"fUST",-1854.22,0.00013698,2,"2024-07-24T16:50:43.429",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077347,1721839843438,"fUST",-1837.76,0.00013698,2,"2024-07-24T16:50:43.438",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077348,1721839843448,"fUST",-1200.41,0.00013698,2,"2024-07-24T16:50:43.448",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077349,1721839843459,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.459",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077350,1721839843469,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.469",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077351,1721839843478,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.478",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077352,1721839843487,"fUST",-710.3,0.00013698,2,"2024-07-24T16:50:43.487",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077353,1721839843496,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.496",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077354,1721839843506,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.506",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077355,1721839843516,"fUST",-524.54,0.00013698,2,"2024-07-24T16:50:43.516",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077356,1721839843525,"fUST",-550.14,0.00013698,2,"2024-07-24T16:50:43.525",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077357,1721839843535,"fUST",-1347.92,0.00013698,2,"2024-07-24T16:50:43.535",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077358,1721839843544,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.544",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077359,1721839843553,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.553",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077360,1721839843563,"fUST",-329.23023946,0.00013698,2,"2024-07-24T16:50:43.563",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077361,1721839843572,"fUST",-1240.52,0.00013698,2,"2024-07-24T16:50:43.572",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077362,1721839843581,"fUST",-698.06,0.00013698,2,"2024-07-24T16:50:43.581",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077363,1721839843591,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.591",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077364,1721839843600,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.600",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077365,1721839843610,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.610",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077366,1721839843619,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.619",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077367,1721839843628,"fUST",-787.74,0.00013698,2,"2024-07-24T16:50:43.628",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077368,1721839843638,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.638",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077369,1721839843648,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.648",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077370,1721839843657,"fUST",-1781.67,0.00013698,2,"2024-07-24T16:50:43.657",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077371,1721839843666,"fUST",-530.24,0.00013698,2,"2024-07-24T16:50:43.666",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077372,1721839843676,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.676",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077373,1721839843685,"fUST",-1318.87,0.00013698,2,"2024-07-24T16:50:43.685",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077374,1721839843695,"fUST",-1705.72,0.00013698,2,"2024-07-24T16:50:43.695",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077375,1721839843705,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.705",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077376,1721839843716,"fUST",-581.25,0.00013698,2,"2024-07-24T16:50:43.716",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077377,1721839843726,"fUST",-1576.82,0.00013698,2,"2024-07-24T16:50:43.726",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077378,1721839843736,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.736",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077379,1721839843746,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.746",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077380,1721839843755,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.755",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077381,1721839843765,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.765",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077382,1721839843775,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.775",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077383,1721839843784,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.784",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077384,1721839843793,"fUST",-429.48027366,0.00013698,2,"2024-07-24T16:50:43.793",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077385,1721839843803,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.803",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077386,1721839843812,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.812",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077387,1721839843822,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.822",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077388,1721839843833,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.833",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077389,1721839843842,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.842",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077390,1721839843852,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.852",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077391,1721839843862,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.862",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077392,1721839843871,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.871",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077393,1721839843880,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:43.880",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077394,1721839843890,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.890",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077395,1721839843900,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.900",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077396,1721839843909,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.909",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077397,1721839843920,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.920",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077398,1721839843929,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.929",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077399,1721839843939,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.939",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077400,1721839843948,"fUST",-536.12,0.00013698,2,"2024-07-24T16:50:43.948",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077401,1721839843959,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.959",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077402,1721839843969,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.969",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077403,1721839843979,"fUST",-1513.6,0.00013698,2,"2024-07-24T16:50:43.979",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077404,1721839843988,"fUST",-338.047672,0.00013698,2,"2024-07-24T16:50:43.988",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077405,1721839843998,"fUST",-338.047678,0.00013698,2,"2024-07-24T16:50:43.998",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077406,1721839844007,"fUST",-1661.59,0.00013698,2,"2024-07-24T16:50:44.007",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077407,1721839844017,"fUST",-507.31093237,0.00013698,2,"2024-07-24T16:50:44.017",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077408,1721839844026,"fUST",-813.35,0.00013698,2,"2024-07-24T16:50:44.026",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077409,1721839844035,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.035",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077410,1721839844045,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.045",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077411,1721839844054,"fUST",-558.59,0.00013698,2,"2024-07-24T16:50:44.054",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077412,1721839844064,"fUST",-264.5701388,0.00013698,2,"2024-07-24T16:50:44.064",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077413,1721839844074,"fUST",-1333.52,0.00013698,2,"2024-07-24T16:50:44.074",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077414,1721839844083,"fUST",-151.0,0.00013698,2,"2024-07-24T16:50:44.083",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077415,1721839844092,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.092",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077416,1721839844101,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.101",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077417,1721839844110,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.110",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077418,1721839844119,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.119",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077419,1721839844129,"fUST",-388.84,0.00013698,2,"2024-07-24T16:50:44.129",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077420,1721839844139,"fUST",-527.35,0.00013698,2,"2024-07-24T16:50:44.139",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077421,1721839844149,"fUST",-597.86960397,0.00013698,2,"2024-07-24T16:50:44.149",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077422,1721839844158,"fUST",-2445.32,0.00013698,2,"2024-07-24T16:50:44.158",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077423,1721839844167,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.167",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077424,1721839844177,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.177",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077425,1721839844186,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.186",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077426,1721839844195,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.195",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077427,1721839844205,"fUST",-622.27,0.00013698,2,"2024-07-24T16:50:44.205",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077428,1721839844215,"fUST",-679.55,0.00013698,2,"2024-07-24T16:50:44.215",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077429,1721839844224,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.224",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077430,1721839844233,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.233",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077431,1721839844243,"fUST",-1210.83,0.00013698,2,"2024-07-24T16:50:44.243",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077432,1721839844254,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.254",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077433,1721839844263,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.263",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077434,1721839844272,"fUST",-1229.23,0.00013698,2,"2024-07-24T16:50:44.272",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077435,1721839844282,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.282",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077436,1721839844291,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.291",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077437,1721839844302,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.302",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077438,1721839844311,"fUST",-1315.76,0.00013698,2,"2024-07-24T16:50:44.311",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077439,1721839844321,"fUST",-205.07780958,0.00013698,2,"2024-07-24T16:50:44.321",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077440,1721839844330,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.330",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077441,1721839844339,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.339",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077442,1721839844353,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.353",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077443,1721839844362,"fUST",-450.1862276,0.00013698,2,"2024-07-24T16:50:44.362",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077444,1721839844372,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.372",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077445,1721839844382,"fUST",-668.86,0.00013698,2,"2024-07-24T16:50:44.382",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077446,1721839844392,"fUST",-151.0,0.00013698,2,"2024-07-24T16:50:44.392",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077447,1721839844402,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.402",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077448,1721839844411,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.411",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077449,1721839844421,"fUST",-527.09,0.00013698,2,"2024-07-24T16:50:44.421",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077450,1721839844431,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.431",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077451,1721839844442,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.442",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077452,1721839844451,"fUST",-801.09,0.00013698,2,"2024-07-24T16:50:44.451",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077453,1721839844462,"fUST",-505.55424057,0.00013698,2,"2024-07-24T16:50:44.462",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077454,1721839844471,"fUST",-567.46,0.00013698,2,"2024-07-24T16:50:44.471",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077455,1721839844481,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.481",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077456,1721839844491,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.491",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077457,1721839844501,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.501",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077458,1721839844511,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.511",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077459,1721839844523,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.523",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077460,1721839844533,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.533",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077461,1721839844545,"fUST",-815.63,0.00013698,2,"2024-07-24T16:50:44.545",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077462,1721839844557,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.557",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077463,1721839844567,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.567",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077464,1721839844577,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.577",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077465,1721839844588,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.588",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077466,1721839844598,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.598",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077467,1721839844609,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.609",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077468,1721839844619,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.619",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077469,1721839844629,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.629",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077470,1721839844638,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.638",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077471,1721839844647,"fUST",-352.08066253,0.00013698,2,"2024-07-24T16:50:44.647",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077472,1721839844657,"fUST",-2059.12,0.00013698,2,"2024-07-24T16:50:44.657",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077473,1721839844666,"fUST",-598.45,0.00013698,2,"2024-07-24T16:50:44.666",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077474,1721839844676,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.676",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077475,1721839844685,"fUST",-1857.24,0.00013698,2,"2024-07-24T16:50:44.685",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077476,1721839844694,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.694",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077477,1721839844703,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.703",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077478,1721839844714,"fUST",-1153.61,0.00013698,2,"2024-07-24T16:50:44.714",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077479,1721839844723,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.723",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077480,1721839844732,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.732",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077481,1721839844741,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.741",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077482,1721839844750,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.750",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077483,1721839844760,"fUST",-3169.59,0.00013698,2,"2024-07-24T16:50:44.760",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077484,1721839844770,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.770",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077485,1721839844779,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.779",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077486,1721839844788,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.788",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077487,1721839844797,"fUST",-919.64,0.00013698,2,"2024-07-24T16:50:44.797",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077488,1721839844807,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.807",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077489,1721839844816,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.816",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077490,1721839844825,"fUST",-2976.94,0.00013698,2,"2024-07-24T16:50:44.825",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077491,1721839844835,"fUST",-4269.06,0.00013698,2,"2024-07-24T16:50:44.835",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077492,1721839844844,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.844",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077493,1721839844853,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.853",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077494,1721839844864,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.864",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077495,1721839844875,"fUST",-2043.78,0.00013698,2,"2024-07-24T16:50:44.875",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077496,1721839844884,"fUST",-507.26400796,0.00013698,2,"2024-07-24T16:50:44.884",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077497,1721839844893,"fUST",-4602.8,0.00013698,2,"2024-07-24T16:50:44.893",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077498,1721839844902,"fUST",-2052.53,0.00013698,2,"2024-07-24T16:50:44.902",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077499,1721839844912,"fUST",-1771.73,0.00013698,2,"2024-07-24T16:50:44.912",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077500,1721839844921,"fUST",-4573.08,0.00013698,2,"2024-07-24T16:50:44.921",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077501,1721839844930,"fUST",-8386.36,0.00013698,2,"2024-07-24T16:50:44.930",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077502,1721839844940,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.940",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077503,1721839844950,"fUST",-226.89197565,0.00013698,2,"2024-07-24T16:50:44.950",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077504,1721839844961,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.961",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077505,1721839844971,"fUST",-550.37,0.00013698,2,"2024-07-24T16:50:44.971",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077506,1721839844980,"fUST",-595.59,0.00013698,2,"2024-07-24T16:50:44.980",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077507,1721839844989,"fUST",-500.0,0.00013698,2,"2024-07-24T16:50:44.989",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077508,1721839844999,"fUST",-13741.63500587,0.00013698,2,"2024-07-24T16:50:44.999",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077566,1721839846508,"fUST",273.37336231,9.9e-05,2,"2024-07-24T16:50:46.508",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077573,1721839854405,"fUST",159.39764253,9.9e-05,2,"2024-07-24T16:50:54.405",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077574,1721839854432,"fUST",113.97571978,9.9e-05,2,"2024-07-24T16:50:54.432",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077576,1721839862533,"fUST",273.37336231,9.9e-05,2,"2024-07-24T16:51:02.533",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077577,1721839870414,"fUST",273.37336231,9.9e-05,2,"2024-07-24T16:51:10.414",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077578,1721839878645,"fUST",273.37336231,9.9e-05,2,"2024-07-24T16:51:18.645",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077579,1721839887151,"fUST",248.70876021,9.9e-05,2,"2024-07-24T16:51:27.151",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077580,1721839931115,"fUST",724.06,9.9e-05,2,"2024-07-24T16:52:11.115",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077581,1721839931141,"fUST",1382.47631299,9.9e-05,2,"2024-07-24T16:52:11.141",0.00030295,39.89,0.9269179333385058,434921163.5004649]
[333077584,1721840738152,"fUST",-383.0000004,9.9e-05,2,"2024-07-24T17:05:38.152",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077585,1721840738174,"fUST",-175.37166717,9.9e-05,2,"2024-07-24T17:05:38.174",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077586,1721840829096,"fUST",-300.0,9.899e-05,2,"2024-07-24T17:07:09.096",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077587,1721840829119,"fUST",-415.52054316,9.9e-05,2,"2024-07-24T17:07:09.119",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077588,1721840833482,"fUST",-745.17,9.9e-05,2,"2024-07-24T17:07:13.482",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077589,1721840834119,"fUST",-5624.67183787,9.9e-05,2,"2024-07-24T17:07:14.119",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077590,1721840845099,"fUST",-1997.06640808,9.9e-05,2,"2024-07-24T17:07:25.099",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077591,1721840846080,"fUST",-585.14805787,9.9e-05,2,"2024-07-24T17:07:26.080",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077592,1721840846103,"fUST",-260.84241212,9.9e-05,2,"2024-07-24T17:07:26.103",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077593,1721840846130,"fUST",-200.0,9.9e-05,2,"2024-07-24T17:07:26.130",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077594,1721840846155,"fUST",-253.13368046,9.999e-05,2,"2024-07-24T17:07:26.155",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077595,1721840846178,"fUST",-400.0,0.0001127,2,"2024-07-24T17:07:26.178",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077596,1721840846201,"fUST",-250.0,0.0001222,2,"2024-07-24T17:07:26.201",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077597,1721840846223,"fUST",-1000.0,0.00013,8,"2024-07-24T17:07:26.223",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077598,1721840846243,"fUST",-150.112233,0.00013,2,"2024-07-24T17:07:26.243",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077599,1721840846265,"fUST",-584.95373574,0.00013047,2,"2024-07-24T17:07:26.265",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077600,1721840846288,"fUST",-150.112233,0.000132,2,"2024-07-24T17:07:26.288",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077601,1721840846314,"fUST",-150.112233,0.000133,2,"2024-07-24T17:07:26.314",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077602,1721840846336,"fUST",-210.2509131,0.000133,2,"2024-07-24T17:07:26.336",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077603,1721840846359,"fUST",-153.0,0.000133,2,"2024-07-24T17:07:26.359",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077604,1721840846380,"fUST",-124.90015315,0.000133,2,"2024-07-24T17:07:26.380",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077621,1721841028829,"fUST",200.0,0.0001,2,"2024-07-24T17:10:28.829",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077622,1721841028878,"fUST",400.0,0.0001137,2,"2024-07-24T17:10:28.878",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077649,1721841032928,"fUST",-165.000733,0.00012632,2,"2024-07-24T17:10:32.928",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077650,1721841032938,"fUST",-1276.8413093,0.00012684,2,"2024-07-24T17:10:32.938",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077651,1721841032949,"fUST",-165.000733,0.00012691,2,"2024-07-24T17:10:32.949",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077652,1721841032959,"fUST",-165.000733,0.00012751,2,"2024-07-24T17:10:32.959",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077653,1721841032971,"fUST",-165.000733,0.00012811,2,"2024-07-24T17:10:32.971",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077654,1721841032982,"fUST",-165.000733,0.00012871,2,"2024-07-24T17:10:32.982",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077655,1721841032993,"fUST",-165.000733,0.00012931,2,"2024-07-24T17:10:32.993",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077656,1721841033003,"fUST",-165.000733,0.00012991,2,"2024-07-24T17:10:33.003",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077657,1721841033013,"fUST",-165.000733,0.00013051,2,"2024-07-24T17:10:33.013",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077658,1721841033023,"fUST",-165.000733,0.0001311,2,"2024-07-24T17:10:33.023",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077659,1721841033033,"fUST",-165.000733,0.0001317,2,"2024-07-24T17:10:33.033",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077660,1721841033043,"fUST",-165.000733,0.0001323,2,"2024-07-24T17:10:33.043",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077661,1721841033054,"fUST",-165.000733,0.0001329,2,"2024-07-24T17:10:33.054",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077662,1721841033065,"fUST",-28.09984685,0.000133,2,"2024-07-24T17:10:33.065",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077663,1721841033075,"fUST",-153.0,0.000133,2,"2024-07-24T17:10:33.075",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077664,1721841033086,"fUST",-153.0,0.000133,2,"2024-07-24T17:10:33.086",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077665,1721841033096,"fUST",-200.0,0.00013425,2,"2024-07-24T17:10:33.096",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077666,1721841033105,"fUST",-153.0,0.00013425,2,"2024-07-24T17:10:33.105",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077667,1721841033114,"fUST",-306.0,0.00013425,2,"2024-07-24T17:10:33.114",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077668,1721841033123,"fUST",-293.8749366,0.00013425,2,"2024-07-24T17:10:33.123",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077669,1721841033133,"fUST",-153.0,0.00013452,2,"2024-07-24T17:10:33.133",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077670,1721841033143,"fUST",-150.112233,0.000135,2,"2024-07-24T17:10:33.143",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077671,1721841033155,"fUST",-253.246605,0.00013561,2,"2024-07-24T17:10:33.155",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077672,1721841033165,"fUST",-834.23169116,0.00013598,2,"2024-07-24T17:10:33.165",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077673,1721841033175,"fUST",-150.112233,0.000136,2,"2024-07-24T17:10:33.175",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077674,1721841033186,"fUST",-97.49818885,0.00013688,2,"2024-07-24T17:10:33.186",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077675,1721841033200,"fUST",-507.61878483,0.00013688,2,"2024-07-24T17:10:33.200",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077676,1721841033213,"fUST",-1127.26429055,0.00013688,2,"2024-07-24T17:10:33.213",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077677,1721841033226,"fUST",-6957.70682991,0.00013688,2,"2024-07-24T17:10:33.226",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077731,1721841040552,"fUST",-645.69110985,0.00013581,2,"2024-07-24T17:10:40.552",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077732,1721841040563,"fUST",-3884.16729666,0.00013688,2,"2024-07-24T17:10:40.563",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077754,1721841043504,"fUST",-569.9649087,0.00013688,2,"2024-07-24T17:10:43.504",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077755,1721841043518,"fUST",-3544.40531991,0.00013688,2,"2024-07-24T17:10:43.518",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077756,1721841043532,"fUST",-1769.84272733,0.00013688,2,"2024-07-24T17:10:43.532",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077784,1721841046618,"fUST",-383.0000004,0.00013688,2,"2024-07-24T17:10:46.618",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077795,1721841047186,"fUST",-1448.60176643,0.00013688,2,"2024-07-24T17:10:47.186",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077799,1721842035160,"fUST",-848.60176643,9.999e-05,2,"2024-07-24T17:27:15.160",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077800,1721842035184,"fUST",-200.0,0.0001,2,"2024-07-24T17:27:15.184",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077801,1721842035206,"fUST",-437.6322586,0.0001137,2,"2024-07-24T17:27:15.206",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077802,1721842035229,"fUST",-856.02150294,0.00013061,2,"2024-07-24T17:27:15.229",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077803,1721842035254,"fUST",-840.80940315,0.00013262,2,"2024-07-24T17:27:15.254",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077804,1721842036104,"fUST",-2963.24915674,0.00013262,2,"2024-07-24T17:27:16.104",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077805,1721842036128,"fUST",-200.0,0.00013425,2,"2024-07-24T17:27:16.128",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077806,1721842036154,"fUST",-4772.53573596,0.000135,2,"2024-07-24T17:27:16.154",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077807,1721842036184,"fUST",-2119.25610882,0.000135,2,"2024-07-24T17:27:16.184",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077808,1721842047106,"fUST",-1559.74814647,0.000135,2,"2024-07-24T17:27:27.106",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077810,1721842145120,"fUST",-200.0,0.0001,2,"2024-07-24T17:29:05.120",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077811,1721842145142,"fUST",-316.19049459,0.0001,2,"2024-07-24T17:29:05.142",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077812,1721842145165,"fUST",-400.0,0.0001137,2,"2024-07-24T17:29:05.165",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077813,1721842187087,"fUST",154.60575532,0.0001137,2,"2024-07-24T17:29:47.087",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077814,1721842197882,"fUST",154.60575532,0.0001137,2,"2024-07-24T17:29:57.882",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077820,1721842231165,"fUST",721.22848936,0.0001137,2,"2024-07-24T17:30:31.165",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077821,1721842231193,"fUST",420.10147029,0.0001137,2,"2024-07-24T17:30:31.193",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077830,1721842232731,"fUST",-4896.91027467,0.000125,2,"2024-07-24T17:30:32.731",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077832,1721842232742,"fUST",-1771.89750857,0.000129,2,"2024-07-24T17:30:32.742",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077833,1721842232752,"fUST",-3114.60941328,0.000135,2,"2024-07-24T17:30:32.752",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077834,1721842232762,"fUST",-8165.00421127,0.00013598,2,"2024-07-24T17:30:32.762",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077835,1721842232774,"fUST",-745.05055331,0.00013598,2,"2024-07-24T17:30:32.774",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077836,1721842232785,"fUST",-200.0,0.00013598,2,"2024-07-24T17:30:32.785",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077837,1721842232794,"fUST",-293.8749366,0.000136,2,"2024-07-24T17:30:32.794",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077838,1721842232805,"fUST",-206.6937542,0.000136,2,"2024-07-24T17:30:32.805",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077839,1721842232815,"fUST",-260.4420407,0.000136,2,"2024-07-24T17:30:32.815",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077840,1721842232825,"fUST",-17875.28185482,0.00013688,2,"2024-07-24T17:30:32.825",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077961,1721842238553,"fUST",-1058.862999,0.00013688,2,"2024-07-24T17:30:38.553",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333077970,1721842238632,"fUST",-9029.11294574,0.00013688,2,"2024-07-24T17:30:38.632",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078059,1721842240747,"fUST",-24192.48980191,0.00013688,2,"2024-07-24T17:30:40.747",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078304,1721842243684,"fUST",-6887.66572923,0.00013688,2,"2024-07-24T17:30:43.684",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078313,1721842243762,"fUST",-1115.27454731,0.00013688,2,"2024-07-24T17:30:43.762",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078315,1721842243776,"fUST",-365.44168759,0.00013688,2,"2024-07-24T17:30:43.776",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078317,1721842243787,"fUST",-489.14847298,0.00013689,2,"2024-07-24T17:30:43.787",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078413,1721842246830,"fUST",-7698.2855583,0.00013689,2,"2024-07-24T17:30:46.830",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078426,1721842247046,"fUST",-458.87019237,0.00013689,2,"2024-07-24T17:30:47.046",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078427,1721842247056,"fUST",-321.69746731,0.00013698,2,"2024-07-24T17:30:47.056",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078429,1721842247069,"fUST",-178.30253269,0.00013698,2,"2024-07-24T17:30:47.069",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078430,1721842247079,"fUST",-500.0,0.00013698,2,"2024-07-24T17:30:47.079",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078431,1721842247089,"fUST",-379.06717231,0.00013698,2,"2024-07-24T17:30:47.089",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078433,1721842247101,"fUST",-120.93282769,0.00013698,2,"2024-07-24T17:30:47.101",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078435,1721842247112,"fUST",-500.0,0.00013698,2,"2024-07-24T17:30:47.112",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078437,1721842247124,"fUST",-500.0,0.00013698,2,"2024-07-24T17:30:47.124",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078439,1721842247134,"fUST",-500.0,0.00013698,2,"2024-07-24T17:30:47.134",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078440,1721842247144,"fUST",-500.0,0.00013698,2,"2024-07-24T17:30:47.144",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078442,1721842247156,"fUST",-83.36626731,0.00013698,2,"2024-07-24T17:30:47.156",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078444,1721842247168,"fUST",-416.63373269,0.00013698,2,"2024-07-24T17:30:47.168",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078446,1721842247180,"fUST",-529.85840651,0.00013698,2,"2024-07-24T17:30:47.180",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078448,1721842247190,"fUST",-500.0,0.00013698,2,"2024-07-24T17:30:47.190",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078449,1721842247201,"fUST",-500.0,0.00013698,2,"2024-07-24T17:30:47.201",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078451,1721842247213,"fUST",-500.0,0.00013698,2,"2024-07-24T17:30:47.213",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078452,1721842247223,"fUST",-500.0,0.00013698,2,"2024-07-24T17:30:47.223",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078453,1721842247234,"fUST",-307.34,0.00013698,2,"2024-07-24T17:30:47.234",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078454,1721842247244,"fUST",-500.0,0.00013698,2,"2024-07-24T17:30:47.244",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078455,1721842247255,"fUST",-640.99,0.00013698,2,"2024-07-24T17:30:47.255",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078456,1721842247266,"fUST",-506.49774557,0.00013698,2,"2024-07-24T17:30:47.266",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078457,1721842247278,"fUST",-35.47847049,0.00013698,2,"2024-07-24T17:30:47.278",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078464,1721843134125,"fUST",-343.05691545,9.999e-05,2,"2024-07-24T17:45:34.125",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078465,1721843229000,"fUST",-199.42619197,9.999e-05,2,"2024-07-24T17:47:09.000",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078466,1721843229022,"fUST",-392.40605053,9.999e-05,2,"2024-07-24T17:47:09.022",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078467,1721843229044,"fUST",-185.4750448,9.999e-05,2,"2024-07-24T17:47:09.044",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078468,1721843229064,"fUST",-166.71873887,9.999e-05,2,"2024-07-24T17:47:09.064",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078469,1721843229085,"fUST",-154.60575532,9.999e-05,2,"2024-07-24T17:47:09.085",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078470,1721843229105,"fUST",-170.96423346,9.999e-05,2,"2024-07-24T17:47:09.105",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078471,1721843229126,"fUST",-200.0,0.0001,2,"2024-07-24T17:47:09.126",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078472,1721843229146,"fUST",-400.0,0.0001137,2,"2024-07-24T17:47:09.146",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078473,1721843229168,"fUST",-162.933606,0.00012525,2,"2024-07-24T17:47:09.168",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078474,1721843229191,"fUST",-162.933606,0.00012569,2,"2024-07-24T17:47:09.191",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078475,1721843229213,"fUST",-162.933606,0.00012612,2,"2024-07-24T17:47:09.213",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078476,1721843229236,"fUST",-162.933606,0.00012656,2,"2024-07-24T17:47:09.236",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078477,1721843229259,"fUST",-162.933606,0.00012699,2,"2024-07-24T17:47:09.259",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078478,1721843229282,"fUST",-162.933606,0.00012743,2,"2024-07-24T17:47:09.282",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078479,1721843229303,"fUST",-300.0,0.00012785,2,"2024-07-24T17:47:09.303",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078480,1721843229326,"fUST",-125.9353606,0.00012786,2,"2024-07-24T17:47:09.326",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078481,1721843230105,"fUST",-36.9982454,0.00012786,2,"2024-07-24T17:47:10.105",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078482,1721843230132,"fUST",-162.933606,0.0001283,2,"2024-07-24T17:47:10.132",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078483,1721843230155,"fUST",-162.933606,0.00012873,2,"2024-07-24T17:47:10.155",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078484,1721843230177,"fUST",-162.933606,0.00012917,2,"2024-07-24T17:47:10.177",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078485,1721843230202,"fUST",-174.168862,0.00012936,2,"2024-07-24T17:47:10.202",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078486,1721843230224,"fUST",-151.900488,0.00012936,2,"2024-07-24T17:47:10.224",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078487,1721843230247,"fUST",-180.85453,0.00012936,2,"2024-07-24T17:47:10.247",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078488,1721843230271,"fUST",-150.30539,0.00012936,2,"2024-07-24T17:47:10.271",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078489,1721843230293,"fUST",-162.933606,0.0001296,2,"2024-07-24T17:47:10.293",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078490,1721843230314,"fUST",-160.04,0.00013,2,"2024-07-24T17:47:10.314",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078491,1721843230335,"fUST",-1000.0,0.00013,6,"2024-07-24T17:47:10.335",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078492,1721843230358,"fUST",-153.0,0.00013,2,"2024-07-24T17:47:10.358",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078493,1721843230380,"fUST",-206.6937542,0.00013,2,"2024-07-24T17:47:10.380",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078494,1721843230402,"fUST",-293.9329269,0.00013,2,"2024-07-24T17:47:10.402",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078495,1721843230429,"fUST",-162.933606,0.00013004,2,"2024-07-24T17:47:10.429",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078496,1721843230452,"fUST",-162.933606,0.00013047,2,"2024-07-24T17:47:10.452",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078497,1721843230473,"fUST",-306.0,0.00013078,2,"2024-07-24T17:47:10.473",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078498,1721843230497,"fUST",-162.933606,0.00013091,2,"2024-07-24T17:47:10.497",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078499,1721843230522,"fUST",-162.933606,0.00013134,2,"2024-07-24T17:47:10.522",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078500,1721843230546,"fUST",-600.0,0.00013147,2,"2024-07-24T17:47:10.546",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078501,1721843230569,"fUST",-162.933606,0.00013178,2,"2024-07-24T17:47:10.569",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078502,1721843230594,"fUST",-306.0,0.00013178,2,"2024-07-24T17:47:10.594",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078503,1721843230616,"fUST",-153.0,0.00013178,2,"2024-07-24T17:47:10.616",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078504,1721843230638,"fUST",-206.6937542,0.00013178,2,"2024-07-24T17:47:10.638",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078505,1721843230660,"fUST",-359.0420411,0.00013178,2,"2024-07-24T17:47:10.660",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078506,1721843230682,"fUST",-273.5023368,0.00013352,2,"2024-07-24T17:47:10.682",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078507,1721843230703,"fUST",-200.0,0.00013425,2,"2024-07-24T17:47:10.703",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078508,1721843230725,"fUST",-150.30539,0.00013583,2,"2024-07-24T17:47:10.725",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078509,1721843230747,"fUST",-2000.0,0.00013598,2,"2024-07-24T17:47:10.747",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078510,1721843230769,"fUST",-200.0,0.00013598,2,"2024-07-24T17:47:10.769",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078511,1721843230795,"fUST",-150.112233,0.000136,2,"2024-07-24T17:47:10.795",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078512,1721843230816,"fUST",-334.90305282,0.00013647,2,"2024-07-24T17:47:10.816",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078513,1721843230838,"fUST",-865.11037325,0.00013681,2,"2024-07-24T17:47:10.838",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078514,1721843248136,"fUST",-208.67532129,0.00013078,2,"2024-07-24T17:47:28.136",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078515,1721843249176,"fUST",-85.25760561,0.00013078,2,"2024-07-24T17:47:29.176",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078516,1721843249198,"fUST",-153.0,0.00013078,2,"2024-07-24T17:47:29.198",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078517,1721843249219,"fUST",-206.6937542,0.00013078,2,"2024-07-24T17:47:29.219",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078518,1721843249240,"fUST",-2537.19424588,0.00013681,2,"2024-07-24T17:47:29.240",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078530,1721843348149,"fUST",-432.77100484,9.9e-05,2,"2024-07-24T17:49:08.149",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078531,1721843348305,"fUST",200.0,9.9e-05,2,"2024-07-24T17:49:08.305",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078532,1721843348360,"fUST",400.0,0.0001127,2,"2024-07-24T17:49:08.360",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078535,1721843407678,"fUST",154.59033561,0.0001127,2,"2024-07-24T17:50:07.678",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078537,1721843420022,"fUST",200.0,0.0001,2,"2024-07-24T17:50:20.022",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078538,1721843420082,"fUST",273.02689097,0.0001137,2,"2024-07-24T17:50:20.082",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078539,1721843422211,"fUST",1125.64014788,0.0001127,2,"2024-07-24T17:50:22.211",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078540,1721843422232,"fUST",275.46617166,0.0001127,2,"2024-07-24T17:50:22.232",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078583,1721843432247,"fUST",-724.06,0.0001366,2,"2024-07-24T17:50:32.247",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078584,1721843432256,"fUST",-242.0344,0.00013684,2,"2024-07-24T17:50:32.256",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078585,1721843432266,"fUST",-1869.60912642,0.00013688,2,"2024-07-24T17:50:32.266",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078649,1721843437630,"fUST",154.59033561,0.0001127,2,"2024-07-24T17:50:37.630",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078653,1721843437861,"fUST",-323.81791502,0.00013688,2,"2024-07-24T17:50:37.861",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078654,1721843437875,"fUST",-324.08279063,0.00013688,2,"2024-07-24T17:50:37.875",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078655,1721843437888,"fUST",-11183.55362453,0.00013688,2,"2024-07-24T17:50:37.888",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078681,1721843442762,"fUST",-5618.23755197,0.00013688,2,"2024-07-24T17:50:42.762",0.00030295,39.68,0.9277213327086997,435200859.3355957]
[333078703,1721844355204,"fUST",-154.71377951,9.999e-05,2,"2024-07-24T18:05:55.204",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078704,1721844355227,"fUST",-200.0,0.0001,2,"2024-07-24T18:05:55.227",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078705,1721844355249,"fUST",-182.12641285,0.0001137,2,"2024-07-24T18:05:55.249",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078706,1721844425115,"fUST",-200.0,0.0001,2,"2024-07-24T18:07:05.115",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078707,1721844425136,"fUST",-400.0,0.0001137,2,"2024-07-24T18:07:05.136",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078708,1721844425161,"fUST",-166.7770855,0.00012597,2,"2024-07-24T18:07:05.161",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078709,1721844425184,"fUST",-1000.0,0.00013,8,"2024-07-24T18:07:05.184",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078710,1721844425207,"fUST",-632.39106121,0.00013028,2,"2024-07-24T18:07:05.207",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078711,1721844425228,"fUST",-202.82732289,0.00013147,2,"2024-07-24T18:07:05.228",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078712,1721844425249,"fUST",-334.90305283,0.00013173,2,"2024-07-24T18:07:05.249",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078713,1721844425271,"fUST",-312.3204449,0.000132,2,"2024-07-24T18:07:05.271",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078714,1721844425292,"fUST",-306.9468442,0.000132,2,"2024-07-24T18:07:05.292",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078715,1721844425315,"fUST",-401.75394077,0.00013375,2,"2024-07-24T18:07:05.315",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078716,1721844425337,"fUST",-293.9329269,0.000134,2,"2024-07-24T18:07:05.337",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078717,1721844425358,"fUST",-220.71297224,0.000134,2,"2024-07-24T18:07:05.358",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078718,1721844427109,"fUST",-85.28702776,0.000134,2,"2024-07-24T18:07:07.109",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078719,1721844427130,"fUST",-153.0,0.000134,2,"2024-07-24T18:07:07.130",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078720,1721844427156,"fUST",-206.6937542,0.000134,2,"2024-07-24T18:07:07.156",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078721,1721844427178,"fUST",-68.62641898,0.00013425,2,"2024-07-24T18:07:07.178",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078722,1721844427208,"fUST",-131.37358102,0.00013425,2,"2024-07-24T18:07:07.208",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078723,1721844427231,"fUST",-300.0,0.00013499,2,"2024-07-24T18:07:07.231",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078724,1721844427253,"fUST",-153.0,0.000135,2,"2024-07-24T18:07:07.253",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078725,1721844427274,"fUST",-587.8658538,0.000135,2,"2024-07-24T18:07:07.274",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078726,1721844427295,"fUST",-206.0347742,0.000135,2,"2024-07-24T18:07:07.295",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078727,1721844427316,"fUST",-90.95579098,0.000135,2,"2024-07-24T18:07:07.316",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078728,1721844428166,"fUST",-62.04420902,0.000135,2,"2024-07-24T18:07:08.166",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078729,1721844428188,"fUST",-199.2491992,0.000135,2,"2024-07-24T18:07:08.188",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078730,1721844428209,"fUST",-413.3875084,0.000135,2,"2024-07-24T18:07:08.209",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078731,1721844428232,"fUST",-306.0,0.000135,2,"2024-07-24T18:07:08.232",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078732,1721844428252,"fUST",-263.69626748,0.00013598,2,"2024-07-24T18:07:08.252",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078733,1721844449108,"fUST",-260.84241212,0.0001137,2,"2024-07-24T18:07:29.108",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078734,1721844449132,"fUST",-7130.36156291,0.0001137,2,"2024-07-24T18:07:29.132",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078735,1721844449155,"fUST",-383.0000004,0.0001137,2,"2024-07-24T18:07:29.155",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078736,1721844449177,"fUST",-202.66697537,0.0001137,2,"2024-07-24T18:07:29.177",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078737,1721844449200,"fUST",-1184.72255036,0.00013598,2,"2024-07-24T18:07:29.200",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078738,1721844449224,"fUST",-306.0,0.000136,2,"2024-07-24T18:07:29.224",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078739,1721844449247,"fUST",-620.61955306,0.0001368,2,"2024-07-24T18:07:29.247",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078740,1721844449272,"fUST",-1.51343763,0.00013688,2,"2024-07-24T18:07:29.272",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078746,1721844546113,"fUST",-200.0,0.0001,2,"2024-07-24T18:09:06.113",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078747,1721844546134,"fUST",-400.0,0.0001137,2,"2024-07-24T18:09:06.134",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078785,1721844632380,"fUST",-3490.72511553,0.00013688,2,"2024-07-24T18:10:32.380",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078819,1721844637975,"fUST",-3418.43363275,0.00013688,2,"2024-07-24T18:10:37.975",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078882,1721844640194,"fUST",-40399.23972779,0.00013688,2,"2024-07-24T18:10:40.194",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078883,1721844640206,"fUST",-5017.61532663,0.00013688,2,"2024-07-24T18:10:40.206",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078905,1721844643108,"fUST",-12822.95555128,0.00013688,2,"2024-07-24T18:10:43.108",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078906,1721844643143,"fUST",-1157.0,0.00013688,2,"2024-07-24T18:10:43.143",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078920,1721844646248,"fUST",-30488.96299732,0.00013688,2,"2024-07-24T18:10:46.248",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078921,1721844646277,"fUST",-118843.4355677,0.00013688,2,"2024-07-24T18:10:46.277",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078922,1721844646287,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.287",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078923,1721844646298,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.298",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078924,1721844646310,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.310",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078925,1721844646323,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.323",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078926,1721844646335,"fUST",-307.34,0.00013698,2,"2024-07-24T18:10:46.335",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078927,1721844646347,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:46.347",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078928,1721844646361,"fUST",-298.47145598,0.00013698,2,"2024-07-24T18:10:46.361",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078929,1721844646374,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.374",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078930,1721844646386,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.386",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078931,1721844646399,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.399",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078932,1721844646411,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.411",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078933,1721844646422,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.422",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078934,1721844646433,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.433",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078935,1721844646450,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.450",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078936,1721844646464,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.464",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078937,1721844646476,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.476",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078938,1721844646487,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.487",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078939,1721844646498,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.498",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078940,1721844646510,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.510",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078941,1721844646522,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.522",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078942,1721844646533,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.533",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078943,1721844646546,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.546",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078944,1721844646558,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.558",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078945,1721844646569,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.569",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078946,1721844646580,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.580",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078947,1721844646590,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.590",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078948,1721844646601,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.601",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078949,1721844646611,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.611",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078950,1721844646621,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.621",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078951,1721844646632,"fUST",-5842.69,0.00013698,2,"2024-07-24T18:10:46.632",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078952,1721844646642,"fUST",-5842.75882905,0.00013698,2,"2024-07-24T18:10:46.642",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078953,1721844646652,"fUST",-1294.30263431,0.00013698,2,"2024-07-24T18:10:46.652",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078954,1721844646663,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.663",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078955,1721844646673,"fUST",-502.3462927,0.00013698,2,"2024-07-24T18:10:46.673",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078956,1721844646683,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.683",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078957,1721844646696,"fUST",-521.93,0.00013698,2,"2024-07-24T18:10:46.696",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078958,1721844646707,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.707",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078959,1721844646718,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.718",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078960,1721844646728,"fUST",-500.60326137,0.00013698,2,"2024-07-24T18:10:46.728",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078961,1721844646738,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.738",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078962,1721844646748,"fUST",-514.80953133,0.00013698,2,"2024-07-24T18:10:46.748",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078963,1721844646758,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.758",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078964,1721844646768,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.768",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078965,1721844646778,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.778",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078966,1721844646788,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.788",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078967,1721844646799,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.799",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078968,1721844646809,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.809",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078969,1721844646820,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.820",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078970,1721844646831,"fUST",-307.34,0.00013698,2,"2024-07-24T18:10:46.831",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078971,1721844646843,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.843",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078972,1721844646855,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.855",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078973,1721844646867,"fUST",-504.92532505,0.00013698,2,"2024-07-24T18:10:46.867",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078974,1721844646877,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.877",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078975,1721844646888,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.888",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078976,1721844646899,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.899",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078977,1721844646910,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.910",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078978,1721844646921,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.921",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078979,1721844646931,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.931",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078980,1721844646942,"fUST",-512.54286972,0.00013698,2,"2024-07-24T18:10:46.942",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078981,1721844646952,"fUST",-620.43759471,0.00013698,2,"2024-07-24T18:10:46.952",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078982,1721844646964,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.964",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078983,1721844646976,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.976",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078984,1721844646986,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.986",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078985,1721844646996,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:46.996",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078986,1721844647008,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.008",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078987,1721844647019,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.019",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078988,1721844647032,"fUST",-277.06716605,0.00013698,2,"2024-07-24T18:10:47.032",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078989,1721844647043,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.043",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078990,1721844647055,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.055",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078991,1721844647065,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.065",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078992,1721844647076,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.076",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078993,1721844647086,"fUST",-515.94815094,0.00013698,2,"2024-07-24T18:10:47.086",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078994,1721844647096,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.096",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078995,1721844647106,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.106",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078996,1721844647116,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.116",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078997,1721844647127,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.127",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078998,1721844647138,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.138",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333078999,1721844647148,"fUST",-508.15,0.00013698,2,"2024-07-24T18:10:47.148",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079000,1721844647159,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.159",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079001,1721844647169,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.169",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079002,1721844647180,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.180",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079003,1721844647192,"fUST",-1450.53,0.00013698,2,"2024-07-24T18:10:47.192",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079004,1721844647202,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.202",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079005,1721844647214,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.214",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079006,1721844647225,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:47.225",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079007,1721844647237,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:47.237",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079008,1721844647247,"fUST",-280.43116125,0.00013698,2,"2024-07-24T18:10:47.247",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079009,1721844647258,"fUST",-509.02708528,0.00013698,2,"2024-07-24T18:10:47.258",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079010,1721844647269,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.269",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079011,1721844647280,"fUST",-503.92551539,0.00013698,2,"2024-07-24T18:10:47.280",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079012,1721844647291,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.291",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079013,1721844647302,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.302",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079014,1721844647312,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.312",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079015,1721844647330,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.330",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079016,1721844647349,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.349",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079017,1721844647362,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.362",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079018,1721844647376,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.376",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079019,1721844647389,"fUST",-508.8658198,0.00013698,2,"2024-07-24T18:10:47.389",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079020,1721844647403,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.403",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079021,1721844647416,"fUST",-3287.3,0.00013698,2,"2024-07-24T18:10:47.416",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079022,1721844647428,"fUST",-510.91045092,0.00013698,2,"2024-07-24T18:10:47.428",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079023,1721844647442,"fUST",-596.34,0.00013698,2,"2024-07-24T18:10:47.442",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079024,1721844647454,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.454",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079025,1721844647466,"fUST",-504.22601508,0.00013698,2,"2024-07-24T18:10:47.466",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079026,1721844647478,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.478",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079027,1721844647490,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.490",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079028,1721844647501,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.501",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079029,1721844647512,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.512",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079030,1721844647525,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.525",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079031,1721844647536,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.536",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079032,1721844647547,"fUST",-525.59,0.00013698,2,"2024-07-24T18:10:47.547",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079033,1721844647561,"fUST",-520.38023902,0.00013698,2,"2024-07-24T18:10:47.561",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079034,1721844647572,"fUST",-1198.84,0.00013698,2,"2024-07-24T18:10:47.572",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079035,1721844647584,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.584",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079036,1721844647596,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.596",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079037,1721844647607,"fUST",-687.92,0.00013698,2,"2024-07-24T18:10:47.607",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079038,1721844647619,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.619",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079039,1721844647632,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.632",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079040,1721844647645,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.645",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079041,1721844647657,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.657",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079042,1721844647670,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.670",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079043,1721844647682,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.682",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079044,1721844647694,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.694",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079045,1721844647705,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.705",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079046,1721844647718,"fUST",-399.84210935,0.00013698,2,"2024-07-24T18:10:47.718",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079047,1721844647731,"fUST",-502.34821181,0.00013698,2,"2024-07-24T18:10:47.731",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079048,1721844647742,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.742",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079049,1721844647754,"fUST",-557.13,0.00013698,2,"2024-07-24T18:10:47.754",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079050,1721844647767,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.767",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079051,1721844647779,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.779",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079052,1721844647790,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.790",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079053,1721844647804,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.804",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079054,1721844647816,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.816",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079055,1721844647828,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.828",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079056,1721844647842,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.842",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079057,1721844647857,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.857",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079058,1721844647868,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.868",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079059,1721844647879,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.879",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079060,1721844647890,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.890",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079061,1721844647900,"fUST",-370.27688222,0.00013698,2,"2024-07-24T18:10:47.900",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079062,1721844647910,"fUST",-1797.8,0.00013698,2,"2024-07-24T18:10:47.910",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079063,1721844647921,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.921",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079064,1721844647931,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.931",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079065,1721844647940,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.940",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079066,1721844647950,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.950",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079067,1721844647960,"fUST",-1260.3,0.00013698,2,"2024-07-24T18:10:47.960",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079068,1721844647970,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.970",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079069,1721844647979,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:47.979",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079070,1721844647989,"fUST",-1171.23,0.00013698,2,"2024-07-24T18:10:47.989",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079071,1721844647999,"fUST",-505.12,0.00013698,2,"2024-07-24T18:10:47.999",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079072,1721844648008,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.008",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079073,1721844648019,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.019",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079074,1721844648030,"fUST",-735.57,0.00013698,2,"2024-07-24T18:10:48.030",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079075,1721844648041,"fUST",-1469.26,0.00013698,2,"2024-07-24T18:10:48.041",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079076,1721844648053,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.053",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079077,1721844648064,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.064",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079078,1721844648075,"fUST",-767.71,0.00013698,2,"2024-07-24T18:10:48.075",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079079,1721844648085,"fUST",-504.37885215,0.00013698,2,"2024-07-24T18:10:48.085",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079080,1721844648398,"fUST",-503.81854357,0.00013698,2,"2024-07-24T18:10:48.398",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079081,1721844648416,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.416",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079082,1721844648427,"fUST",-1973.33,0.00013698,2,"2024-07-24T18:10:48.427",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079083,1721844648436,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.436",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079084,1721844648448,"fUST",-501.83143831,0.00013698,2,"2024-07-24T18:10:48.448",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079085,1721844648459,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.459",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079086,1721844648468,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.468",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079087,1721844648478,"fUST",-1782.02,0.00013698,2,"2024-07-24T18:10:48.478",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079088,1721844648488,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.488",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079089,1721844648498,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.498",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079090,1721844648507,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.507",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079091,1721844648517,"fUST",-680.7,0.00013698,2,"2024-07-24T18:10:48.517",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079092,1721844648527,"fUST",-640.43780664,0.00013698,2,"2024-07-24T18:10:48.527",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079093,1721844648537,"fUST",-1986.55,0.00013698,2,"2024-07-24T18:10:48.537",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079094,1721844648547,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.547",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079095,1721844648558,"fUST",-502.68,0.00013698,2,"2024-07-24T18:10:48.558",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079096,1721844648569,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.569",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079097,1721844648579,"fUST",-1209.66,0.00013698,2,"2024-07-24T18:10:48.579",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079098,1721844648588,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.588",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079099,1721844648597,"fUST",-279.67259686,0.00013698,2,"2024-07-24T18:10:48.597",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079100,1721844648607,"fUST",-247.91112171,0.00013698,2,"2024-07-24T18:10:48.607",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079101,1721844648617,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.617",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079102,1721844648627,"fUST",-502.50851254,0.00013698,2,"2024-07-24T18:10:48.627",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079103,1721844648638,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.638",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079104,1721844648649,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.649",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079105,1721844648661,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.661",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079106,1721844648670,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:48.670",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079107,1721844648681,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:48.681",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079108,1721844648691,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:48.691",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079109,1721844648701,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.701",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079110,1721844648712,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:48.712",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079111,1721844648722,"fUST",-196.583047,0.00013698,2,"2024-07-24T18:10:48.722",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079112,1721844648733,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.733",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079113,1721844648743,"fUST",-699.15,0.00013698,2,"2024-07-24T18:10:48.743",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079114,1721844648753,"fUST",-1655.48,0.00013698,2,"2024-07-24T18:10:48.753",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079115,1721844648764,"fUST",-353.0947023,0.00013698,2,"2024-07-24T18:10:48.764",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079116,1721844648774,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.774",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079117,1721844648784,"fUST",-775.75,0.00013698,2,"2024-07-24T18:10:48.784",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079118,1721844648793,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.793",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079119,1721844648803,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.803",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079120,1721844648813,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.813",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079121,1721844648822,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.822",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079122,1721844648832,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.832",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079123,1721844648845,"fUST",-513.61392818,0.00013698,2,"2024-07-24T18:10:48.845",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079124,1721844648857,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.857",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079125,1721844648869,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.869",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079126,1721844648879,"fUST",-1728.26,0.00013698,2,"2024-07-24T18:10:48.879",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079127,1721844648890,"fUST",-446.23956577,0.00013698,2,"2024-07-24T18:10:48.890",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079128,1721844648899,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.899",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079129,1721844648910,"fUST",-555.45,0.00013698,2,"2024-07-24T18:10:48.910",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079130,1721844648921,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.921",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079131,1721844648931,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.931",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079132,1721844648941,"fUST",-1284.75,0.00013698,2,"2024-07-24T18:10:48.941",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079133,1721844648951,"fUST",-821.13,0.00013698,2,"2024-07-24T18:10:48.951",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079134,1721844648962,"fUST",-715.0,0.00013698,2,"2024-07-24T18:10:48.962",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079135,1721844648972,"fUST",-577.86,0.00013698,2,"2024-07-24T18:10:48.972",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079136,1721844648983,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.983",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079137,1721844648993,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:48.993",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079138,1721844649004,"fUST",-1511.12,0.00013698,2,"2024-07-24T18:10:49.004",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079139,1721844649016,"fUST",-576.98,0.00013698,2,"2024-07-24T18:10:49.016",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079140,1721844649027,"fUST",-267.60016793,0.00013698,2,"2024-07-24T18:10:49.027",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079141,1721844649038,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.038",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079142,1721844649048,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.048",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079143,1721844649058,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.058",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079144,1721844649068,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.068",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079145,1721844649080,"fUST",-1277.96,0.00013698,2,"2024-07-24T18:10:49.080",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079146,1721844649091,"fUST",-1850.57,0.00013698,2,"2024-07-24T18:10:49.091",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079147,1721844649102,"fUST",-710.79,0.00013698,2,"2024-07-24T18:10:49.102",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079148,1721844649112,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.112",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079149,1721844649123,"fUST",-398.45510743,0.00013698,2,"2024-07-24T18:10:49.123",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079150,1721844649133,"fUST",-521.5042719,0.00013698,2,"2024-07-24T18:10:49.133",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079151,1721844649143,"fUST",-2186.73,0.00013698,2,"2024-07-24T18:10:49.143",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079152,1721844649153,"fUST",-515.13,0.00013698,2,"2024-07-24T18:10:49.153",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079153,1721844649163,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.163",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079154,1721844649176,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.176",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079155,1721844649185,"fUST",-505.38,0.00013698,2,"2024-07-24T18:10:49.185",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079156,1721844649195,"fUST",-2364.26,0.00013698,2,"2024-07-24T18:10:49.195",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079157,1721844649205,"fUST",-507.52051607,0.00013698,2,"2024-07-24T18:10:49.205",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079158,1721844649215,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.215",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079159,1721844649225,"fUST",-517.40040572,0.00013698,2,"2024-07-24T18:10:49.225",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079160,1721844649235,"fUST",-519.2974088,0.00013698,2,"2024-07-24T18:10:49.235",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079161,1721844649246,"fUST",-672.07,0.00013698,2,"2024-07-24T18:10:49.246",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079162,1721844649256,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.256",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079163,1721844649267,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.267",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079164,1721844649277,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.277",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079165,1721844649289,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.289",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079166,1721844649299,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.299",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079167,1721844649309,"fUST",-1281.77,0.00013698,2,"2024-07-24T18:10:49.309",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079168,1721844649320,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.320",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079169,1721844649329,"fUST",-384.92364276,0.00013698,2,"2024-07-24T18:10:49.329",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079170,1721844649339,"fUST",-509.47617074,0.00013698,2,"2024-07-24T18:10:49.339",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079171,1721844649351,"fUST",-1160.38,0.00013698,2,"2024-07-24T18:10:49.351",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079172,1721844649362,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.362",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079173,1721844649372,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.372",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079174,1721844649389,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.389",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079175,1721844649406,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.406",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079176,1721844649417,"fUST",-1054.88,0.00013698,2,"2024-07-24T18:10:49.417",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079177,1721844649428,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.428",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079178,1721844649440,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.440",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079179,1721844649451,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.451",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079180,1721844649462,"fUST",-617.25014449,0.00013698,2,"2024-07-24T18:10:49.462",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079181,1721844649473,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.473",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079182,1721844649483,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.483",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079183,1721844649494,"fUST",-620.6,0.00013698,2,"2024-07-24T18:10:49.494",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079184,1721844649505,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.505",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079185,1721844649515,"fUST",-618.12076343,0.00013698,2,"2024-07-24T18:10:49.515",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079186,1721844649526,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.526",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079187,1721844649537,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.537",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079188,1721844649549,"fUST",-501.16438225,0.00013698,2,"2024-07-24T18:10:49.549",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079189,1721844649561,"fUST",-902.16,0.00013698,2,"2024-07-24T18:10:49.561",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079190,1721844649572,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.572",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079191,1721844649583,"fUST",-781.64,0.00013698,2,"2024-07-24T18:10:49.583",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079192,1721844649594,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:49.594",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079193,1721844649604,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:49.604",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079194,1721844649616,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:49.616",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079195,1721844649627,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.627",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079196,1721844649638,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:49.638",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079197,1721844649650,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:49.650",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079198,1721844649661,"fUST",-199.374962,0.00013698,2,"2024-07-24T18:10:49.661",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079199,1721844649672,"fUST",-594.35,0.00013698,2,"2024-07-24T18:10:49.672",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079200,1721844649683,"fUST",-875.21,0.00013698,2,"2024-07-24T18:10:49.683",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079201,1721844649694,"fUST",-4112.02,0.00013698,2,"2024-07-24T18:10:49.694",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079202,1721844649705,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.705",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079203,1721844649717,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.717",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079204,1721844649731,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.731",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079205,1721844649741,"fUST",-543.81,0.00013698,2,"2024-07-24T18:10:49.741",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079206,1721844649751,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.751",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079207,1721844649761,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.761",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079208,1721844649772,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.772",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079209,1721844649782,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.782",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079210,1721844649792,"fUST",-2168.9586294,0.00013698,2,"2024-07-24T18:10:49.792",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079211,1721844649802,"fUST",-2894.57,0.00013698,2,"2024-07-24T18:10:49.802",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079212,1721844649813,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.813",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079213,1721844649825,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.825",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079214,1721844649837,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.837",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079215,1721844649852,"fUST",-559.95533794,0.00013698,2,"2024-07-24T18:10:49.852",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079216,1721844649862,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.862",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079217,1721844649873,"fUST",-548.27,0.00013698,2,"2024-07-24T18:10:49.873",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079218,1721844649883,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.883",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079219,1721844649895,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.895",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079220,1721844649905,"fUST",-4452.68,0.00013698,2,"2024-07-24T18:10:49.905",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079221,1721844649915,"fUST",-844.27,0.00013698,2,"2024-07-24T18:10:49.915",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079222,1721844649925,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.925",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079223,1721844649935,"fUST",-4424.2,0.00013698,2,"2024-07-24T18:10:49.935",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079224,1721844649946,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.946",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079225,1721844649957,"fUST",-2077.04,0.00013698,2,"2024-07-24T18:10:49.957",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079226,1721844649967,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.967",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079227,1721844649978,"fUST",-1979.46,0.00013698,2,"2024-07-24T18:10:49.978",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079228,1721844649988,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:49.988",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079229,1721844649998,"fUST",-503.05899241,0.00013698,2,"2024-07-24T18:10:49.998",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079230,1721844650011,"fUST",-501.24747373,0.00013698,2,"2024-07-24T18:10:50.011",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079231,1721844650023,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.023",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079232,1721844650035,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.035",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079233,1721844650046,"fUST",-759.08,0.00013698,2,"2024-07-24T18:10:50.046",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079234,1721844650056,"fUST",-612.44,0.00013698,2,"2024-07-24T18:10:50.056",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079235,1721844650067,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.067",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079236,1721844650076,"fUST",-798.94,0.00013698,2,"2024-07-24T18:10:50.076",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079237,1721844650087,"fUST",-1739.58,0.00013698,2,"2024-07-24T18:10:50.087",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079238,1721844650097,"fUST",-2024.5,0.00013698,2,"2024-07-24T18:10:50.097",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079239,1721844650108,"fUST",-702.05,0.00013698,2,"2024-07-24T18:10:50.108",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079240,1721844650118,"fUST",-716.07,0.00013698,2,"2024-07-24T18:10:50.118",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079241,1721844650128,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.128",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079242,1721844650138,"fUST",-4735.55,0.00013698,2,"2024-07-24T18:10:50.138",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079243,1721844650148,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.148",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079244,1721844650158,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.158",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079245,1721844650168,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.168",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079246,1721844650178,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.178",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079247,1721844650188,"fUST",-1302.63,0.00013698,2,"2024-07-24T18:10:50.188",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079248,1721844650199,"fUST",-3268.81,0.00013698,2,"2024-07-24T18:10:50.199",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079249,1721844650208,"fUST",-511.54112398,0.00013698,2,"2024-07-24T18:10:50.208",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079250,1721844650218,"fUST",-13978.52,0.00013698,2,"2024-07-24T18:10:50.218",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079251,1721844650227,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.227",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079252,1721844650237,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.237",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079253,1721844650247,"fUST",-1719.8,0.00013698,2,"2024-07-24T18:10:50.247",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079254,1721844650258,"fUST",-507.21680693,0.00013698,2,"2024-07-24T18:10:50.258",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079255,1721844650270,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.270",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079256,1721844650282,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.282",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079257,1721844650293,"fUST",-11304.64,0.00013698,2,"2024-07-24T18:10:50.293",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079258,1721844650303,"fUST",-506.67141466,0.00013698,2,"2024-07-24T18:10:50.303",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079259,1721844650314,"fUST",-1707.61,0.00013698,2,"2024-07-24T18:10:50.314",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079260,1721844650325,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.325",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079261,1721844650336,"fUST",-7166.78,0.00013698,2,"2024-07-24T18:10:50.336",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079262,1721844650347,"fUST",-163.3583793,0.00013698,2,"2024-07-24T18:10:50.347",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079263,1721844650359,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.359",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079264,1721844650371,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.371",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079265,1721844650381,"fUST",-745.48,0.00013698,2,"2024-07-24T18:10:50.381",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079266,1721844650394,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.394",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079267,1721844650407,"fUST",-2958.11,0.00013698,2,"2024-07-24T18:10:50.407",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079268,1721844650418,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.418",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079269,1721844650428,"fUST",-667.67,0.00013698,2,"2024-07-24T18:10:50.428",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079270,1721844650439,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.439",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079271,1721844650450,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.450",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079272,1721844650461,"fUST",-1988.18,0.00013698,2,"2024-07-24T18:10:50.461",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079273,1721844650472,"fUST",-505.7213515,0.00013698,2,"2024-07-24T18:10:50.472",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079274,1721844650483,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.483",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079275,1721844650494,"fUST",-651.86,0.00013698,2,"2024-07-24T18:10:50.494",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079276,1721844650504,"fUST",-433.51979215,0.00013698,2,"2024-07-24T18:10:50.504",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079277,1721844650516,"fUST",-1033.91,0.00013698,2,"2024-07-24T18:10:50.516",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079278,1721844650525,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.525",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079279,1721844650535,"fUST",-1242.26,0.00013698,2,"2024-07-24T18:10:50.535",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079280,1721844650545,"fUST",-6487.66,0.00013698,2,"2024-07-24T18:10:50.545",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079281,1721844650554,"fUST",-1410.86,0.00013698,2,"2024-07-24T18:10:50.554",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079282,1721844650564,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.564",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079283,1721844650574,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.574",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079284,1721844650584,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.584",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079285,1721844650593,"fUST",-2114.15,0.00013698,2,"2024-07-24T18:10:50.593",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079286,1721844650603,"fUST",-895.22,0.00013698,2,"2024-07-24T18:10:50.603",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079287,1721844650613,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.613",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079288,1721844650622,"fUST",-1496.25,0.00013698,2,"2024-07-24T18:10:50.622",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079289,1721844650632,"fUST",-1376.25,0.00013698,2,"2024-07-24T18:10:50.632",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079290,1721844650643,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.643",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079291,1721844650652,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.652",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079292,1721844650662,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.662",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079293,1721844650671,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.671",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079294,1721844650681,"fUST",-2529.6,0.00013698,2,"2024-07-24T18:10:50.681",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079295,1721844650691,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.691",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079296,1721844650701,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.701",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079297,1721844650711,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.711",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079298,1721844650720,"fUST",-530.58,0.00013698,2,"2024-07-24T18:10:50.720",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079299,1721844650729,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.729",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079300,1721844650739,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:50.739",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079301,1721844650749,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:50.749",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079302,1721844650759,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.759",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079303,1721844650771,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:50.771",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079304,1721844650781,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:50.781",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079305,1721844650791,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:50.791",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079306,1721844650800,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:50.800",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079307,1721844650810,"fUST",-1321.95,0.00013698,2,"2024-07-24T18:10:50.810",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079308,1721844650821,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.821",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079309,1721844650832,"fUST",-151.0,0.00013698,2,"2024-07-24T18:10:50.832",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079310,1721844650844,"fUST",-237.612925,0.00013698,2,"2024-07-24T18:10:50.844",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079311,1721844650856,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.856",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079312,1721844650868,"fUST",-500.000001,0.00013698,2,"2024-07-24T18:10:50.868",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079313,1721844650878,"fUST",-1512.01,0.00013698,2,"2024-07-24T18:10:50.878",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079314,1721844650888,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.888",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079315,1721844650899,"fUST",-11383.67,0.00013698,2,"2024-07-24T18:10:50.899",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079316,1721844650908,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.908",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079317,1721844650918,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.918",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079318,1721844650929,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.929",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079319,1721844650939,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.939",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079320,1721844650949,"fUST",-501.73,0.00013698,2,"2024-07-24T18:10:50.949",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079321,1721844650959,"fUST",-4699.12,0.00013698,2,"2024-07-24T18:10:50.959",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079322,1721844650968,"fUST",-2549.73,0.00013698,2,"2024-07-24T18:10:50.968",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079323,1721844650978,"fUST",-4782.05,0.00013698,2,"2024-07-24T18:10:50.978",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079324,1721844650988,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.988",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079325,1721844650998,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:50.998",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079326,1721844651011,"fUST",-221.560077,0.00013698,2,"2024-07-24T18:10:51.011",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079327,1721844651024,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.024",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079328,1721844651035,"fUST",-650.72553641,0.00013698,2,"2024-07-24T18:10:51.035",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079329,1721844651045,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.045",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079330,1721844651055,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.055",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079331,1721844651066,"fUST",-688.80142359,0.00013698,2,"2024-07-24T18:10:51.066",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079332,1721844651076,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.076",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079333,1721844651085,"fUST",-633.364772,0.00013698,2,"2024-07-24T18:10:51.085",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079334,1721844651095,"fUST",-688.80142359,0.00013698,2,"2024-07-24T18:10:51.095",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079335,1721844651105,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.105",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079336,1721844651114,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.114",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079337,1721844651124,"fUST",-688.80142359,0.00013698,2,"2024-07-24T18:10:51.124",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079338,1721844651134,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.134",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079339,1721844651143,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.143",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079340,1721844651153,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.153",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079341,1721844651163,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.163",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079342,1721844651173,"fUST",-688.80142359,0.00013698,2,"2024-07-24T18:10:51.173",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079343,1721844651183,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.183",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079344,1721844651193,"fUST",-688.80142359,0.00013698,2,"2024-07-24T18:10:51.193",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079345,1721844651203,"fUST",-688.80142359,0.00013698,2,"2024-07-24T18:10:51.203",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079346,1721844651213,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.213",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079347,1721844651223,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.223",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079348,1721844651234,"fUST",-688.80142359,0.00013698,2,"2024-07-24T18:10:51.234",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079349,1721844651244,"fUST",-335.92094803,0.00013698,2,"2024-07-24T18:10:51.244",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079350,1721844651256,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.256",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079351,1721844651267,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.267",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079352,1721844651278,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.278",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079353,1721844651289,"fUST",-157.14943285,0.00013698,2,"2024-07-24T18:10:51.289",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079354,1721844651299,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.299",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079355,1721844651309,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.309",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079356,1721844651319,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.319",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079357,1721844651329,"fUST",-485.68009819,0.00013698,2,"2024-07-24T18:10:51.329",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079358,1721844651339,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.339",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079359,1721844651349,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.349",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079360,1721844651359,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.359",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079361,1721844651369,"fUST",-504.3622422,0.00013698,2,"2024-07-24T18:10:51.369",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079362,1721844651379,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.379",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079363,1721844651389,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.389",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079364,1721844651398,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.398",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079365,1721844651407,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.407",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079366,1721844651417,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.417",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079367,1721844651428,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.428",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079368,1721844651439,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.439",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079369,1721844651452,"fUST",-562.05797503,0.00013698,2,"2024-07-24T18:10:51.452",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079370,1721844651461,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.461",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079371,1721844651471,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.471",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079372,1721844651480,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.480",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079373,1721844651490,"fUST",-639.76240148,0.00013698,2,"2024-07-24T18:10:51.490",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079374,1721844651499,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.499",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079375,1721844651509,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.509",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079376,1721844651519,"fUST",-411.79122617,0.00013698,2,"2024-07-24T18:10:51.519",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079377,1721844651529,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.529",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079378,1721844651539,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.539",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079379,1721844651549,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.549",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079380,1721844651558,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.558",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079381,1721844651568,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.568",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079382,1721844651578,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.578",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079383,1721844651588,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.588",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079384,1721844651597,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.597",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079385,1721844651608,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.608",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079386,1721844651618,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.618",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079387,1721844651629,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.629",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079388,1721844651639,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.639",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079389,1721844651649,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.649",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079390,1721844651660,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.660",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079391,1721844651670,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.670",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079392,1721844651680,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.680",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079393,1721844651690,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.690",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079394,1721844651701,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.701",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079395,1721844651713,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.713",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079396,1721844651723,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.723",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079397,1721844651734,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.734",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079398,1721844651745,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.745",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079399,1721844651755,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.755",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079400,1721844651764,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.764",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079401,1721844651775,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.775",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079402,1721844651785,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.785",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079403,1721844651795,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.795",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079404,1721844651804,"fUST",-1800.69,0.00013698,2,"2024-07-24T18:10:51.804",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079405,1721844651814,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.814",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079406,1721844651823,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.823",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079407,1721844651832,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.832",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079408,1721844651842,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.842",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079409,1721844651855,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.855",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079410,1721844651865,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.865",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079411,1721844651875,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.875",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079412,1721844651886,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.886",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079413,1721844651897,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.897",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079414,1721844651907,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.907",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079415,1721844651917,"fUST",-1104.97,0.00013698,2,"2024-07-24T18:10:51.917",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079416,1721844651926,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.926",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079417,1721844651936,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.936",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079418,1721844651947,"fUST",-388.6662873,0.00013698,2,"2024-07-24T18:10:51.947",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079419,1721844651956,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:51.956",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079420,1721844652111,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:52.111",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079421,1721844652122,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:52.122",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079422,1721844652132,"fUST",-500.0,0.00013698,2,"2024-07-24T18:10:52.132",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079423,1721844652141,"fUST",-1544.55,0.00013698,2,"2024-07-24T18:10:52.141",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079424,1721844652151,"fUST",-2458.24,0.00013698,2,"2024-07-24T18:10:52.151",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079425,1721844652160,"fUST",-504.55868606,0.00013698,2,"2024-07-24T18:10:52.160",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079426,1721844652170,"fUST",-323.39284,0.00013699,2,"2024-07-24T18:10:52.170",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079427,1721844652179,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.179",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079428,1721844652189,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.189",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079429,1721844652200,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.200",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079430,1721844652209,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.209",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079431,1721844652219,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.219",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079432,1721844652229,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.229",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079433,1721844652238,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.238",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079434,1721844652247,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.247",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079435,1721844652257,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.257",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079436,1721844652266,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.266",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079437,1721844652275,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.275",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079438,1721844652284,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.284",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079439,1721844652294,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.294",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079440,1721844652304,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.304",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079441,1721844652313,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.313",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079442,1721844652323,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.323",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079443,1721844652332,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.332",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079444,1721844652342,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.342",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079445,1721844652351,"fUST",-397.756453,0.00013699,2,"2024-07-24T18:10:52.351",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079446,1721844652361,"fUST",-397.756451,0.00013699,2,"2024-07-24T18:10:52.361",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079447,1721844652370,"fUST",-406.2236637,0.00013699,2,"2024-07-24T18:10:52.370",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079448,1721844652380,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.380",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079449,1721844652390,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.390",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079450,1721844652400,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.400",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079451,1721844652410,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.410",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079452,1721844652419,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.419",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079453,1721844652429,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.429",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079454,1721844652438,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.438",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079455,1721844652449,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.449",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079456,1721844652459,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.459",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079457,1721844652468,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.468",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079458,1721844652478,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.478",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079459,1721844652487,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.487",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079460,1721844652497,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.497",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079461,1721844652506,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.506",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079462,1721844652516,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.516",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079463,1721844652526,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.526",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079464,1721844652535,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.535",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079465,1721844652545,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.545",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079466,1721844652555,"fUST",-635.526591,0.00013699,2,"2024-07-24T18:10:52.555",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079467,1721844652564,"fUST",-635.526592,0.00013699,2,"2024-07-24T18:10:52.564",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079468,1721844652573,"fUST",-3000.0,0.00013699,2,"2024-07-24T18:10:52.573",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079469,1721844652583,"fUST",-2034.796542,0.00013699,2,"2024-07-24T18:10:52.583",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079470,1721844652593,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.593",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079471,1721844652602,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.602",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079472,1721844652612,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.612",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079473,1721844652621,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.621",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079474,1721844652630,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.630",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079475,1721844652640,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.640",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079476,1721844652649,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.649",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079477,1721844652659,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.659",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079478,1721844652668,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.668",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079479,1721844652678,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.678",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079480,1721844652687,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.687",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079481,1721844652697,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.697",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079482,1721844652708,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.708",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079483,1721844652717,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.717",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079484,1721844652726,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.726",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079485,1721844652736,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.736",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079486,1721844652746,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.746",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079487,1721844652755,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.755",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079488,1721844652765,"fUST",-260.943952,0.00013699,2,"2024-07-24T18:10:52.765",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079489,1721844652775,"fUST",-260.94395,0.00013699,2,"2024-07-24T18:10:52.775",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079490,1721844652784,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:10:52.784",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079491,1721844652793,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:10:52.793",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079492,1721844652803,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:10:52.803",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079493,1721844652812,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:10:52.812",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079494,1721844652822,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:10:52.822",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079495,1721844652831,"fUST",-1000.002061,0.00013699,2,"2024-07-24T18:10:52.831",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079496,1721844652841,"fUST",-150.112233,0.000137,2,"2024-07-24T18:10:52.841",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079497,1721844652854,"fUST",-150.112233,0.000137,2,"2024-07-24T18:10:52.854",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079498,1721844652863,"fUST",-150.112233,0.000137,2,"2024-07-24T18:10:52.863",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079499,1721844652873,"fUST",-150.112233,0.000137,2,"2024-07-24T18:10:52.873",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079500,1721844652883,"fUST",-150.112233,0.000137,2,"2024-07-24T18:10:52.883",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079501,1721844652894,"fUST",-150.112233,0.000138,2,"2024-07-24T18:10:52.894",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079502,1721844652903,"fUST",-150.112233,0.000138,2,"2024-07-24T18:10:52.903",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079503,1721844652913,"fUST",-150.112233,0.000138,2,"2024-07-24T18:10:52.913",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079504,1721844652923,"fUST",-150.112233,0.000138,2,"2024-07-24T18:10:52.923",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079505,1721844652932,"fUST",-5968.09852148,0.000139,2,"2024-07-24T18:10:52.932",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079506,1721844652942,"fUST",-150.112233,0.000139,2,"2024-07-24T18:10:52.942",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079507,1721844652953,"fUST",-150.112233,0.000139,2,"2024-07-24T18:10:52.953",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079508,1721844652962,"fUST",-51.84686356,0.000139,2,"2024-07-24T18:10:52.962",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079513,1721844737987,"fUST",253.13368046,9.999e-05,2,"2024-07-24T18:12:17.987",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079514,1721844746851,"fUST",4667.18681201,0.00025,120,"2024-07-24T18:12:26.851",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079531,1721845457162,"fUST",850.24,7.25e-05,2,"2024-07-24T18:24:17.162",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079532,1721845639157,"fUST",-848.60176643,9.999e-05,2,"2024-07-24T18:27:19.157",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079533,1721845639181,"fUST",-200.0,0.0001,2,"2024-07-24T18:27:19.181",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079534,1721845639205,"fUST",-437.6322586,0.0001137,2,"2024-07-24T18:27:19.205",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079535,1721845639228,"fUST",-250.0,0.00012668,2,"2024-07-24T18:27:19.228",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079536,1721845639251,"fUST",-1000.0,0.00013,4,"2024-07-24T18:27:19.251",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079537,1721845639273,"fUST",-200.0,0.00013425,2,"2024-07-24T18:27:19.273",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079538,1721845639295,"fUST",-1043.51711571,0.00013588,2,"2024-07-24T18:27:19.295",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079539,1721845639317,"fUST",-150.112233,0.000136,2,"2024-07-24T18:27:19.317",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079540,1721845639339,"fUST",-14.7314957,0.00013613,2,"2024-07-24T18:27:19.339",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079541,1721845649121,"fUST",-826.07790745,0.00013613,2,"2024-07-24T18:27:29.121",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079542,1721845649147,"fUST",-300.0,0.00013649,2,"2024-07-24T18:27:29.147",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079543,1721845649169,"fUST",-1092.20976341,0.0001365,2,"2024-07-24T18:27:29.169",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079544,1721845652106,"fUST",-3183.06493112,0.0001365,2,"2024-07-24T18:27:32.106",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079545,1721845652138,"fUST",-1097.301296,0.0001365,2,"2024-07-24T18:27:32.138",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079554,1721845748129,"fUST",-316.19049459,8.79e-05,2,"2024-07-24T18:29:08.129",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079555,1721845748153,"fUST",-200.0,8.79e-05,2,"2024-07-24T18:29:08.153",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079556,1721845748178,"fUST",-400.0,0.0001016,2,"2024-07-24T18:29:08.178",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079558,1721845795192,"fUST",198.99667155,0.0001016,2,"2024-07-24T18:29:55.192",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079559,1721845804618,"fUST",154.57491897,0.0001016,2,"2024-07-24T18:30:04.618",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079560,1721845805869,"fUST",1138.90791489,0.0001016,2,"2024-07-24T18:30:05.869",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079561,1721845805891,"fUST",2.42204476,0.0001016,2,"2024-07-24T18:30:05.891",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079649,1721845838177,"fUST",-1559.74814647,0.000135,2,"2024-07-24T18:30:38.177",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079651,1721845838190,"fUST",-913.07747622,0.00013588,2,"2024-07-24T18:30:38.190",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079653,1721845838200,"fUST",-17754.39295881,0.0001365,2,"2024-07-24T18:30:38.200",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079676,1721845840517,"fUST",-2224.83835072,0.0001365,2,"2024-07-24T18:30:40.517",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079707,1721845846443,"fUST",-500.0,0.0001365,2,"2024-07-24T18:30:46.443",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079709,1721845869614,"fUST",154.63659167,0.00012315,2,"2024-07-24T18:31:09.614",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079766,1721846738200,"fUST",-343.05691545,9.999e-05,2,"2024-07-24T18:45:38.200",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079767,1721846738221,"fUST",-19.37832769,0.00012315,2,"2024-07-24T18:45:38.221",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079770,1721846826118,"fUST",-166.71873887,9.999e-05,2,"2024-07-24T18:47:06.118",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079771,1721846826142,"fUST",-185.4750448,9.999e-05,2,"2024-07-24T18:47:06.142",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079772,1721846826166,"fUST",-392.40605053,9.999e-05,2,"2024-07-24T18:47:06.166",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079773,1721846826188,"fUST",-200.0,0.0001,2,"2024-07-24T18:47:06.188",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079774,1721846826213,"fUST",-400.0,0.0001137,2,"2024-07-24T18:47:06.213",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079775,1721846826238,"fUST",-300.0,0.00012314,2,"2024-07-24T18:47:06.238",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079776,1721846826261,"fUST",-1628.53317735,0.00012315,2,"2024-07-24T18:47:06.261",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079777,1721846833112,"fUST",-2411.45658419,0.00012315,2,"2024-07-24T18:47:13.112",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079778,1721846833133,"fUST",-154.60575532,0.00012315,2,"2024-07-24T18:47:13.133",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079779,1721846833154,"fUST",-170.96423346,0.00012315,2,"2024-07-24T18:47:13.154",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079780,1721846833176,"fUST",-164.22475,0.00012791,2,"2024-07-24T18:47:13.176",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079781,1721846833199,"fUST",-184.253258,0.00012936,2,"2024-07-24T18:47:13.199",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079782,1721846833221,"fUST",-177.31939,0.00012936,2,"2024-07-24T18:47:13.221",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079783,1721846833246,"fUST",-19.56752601,0.00013014,2,"2024-07-24T18:47:13.246",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079784,1721846844106,"fUST",-144.65722399,0.00013014,2,"2024-07-24T18:47:24.106",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079785,1721846844130,"fUST",-600.0,0.00013147,2,"2024-07-24T18:47:24.130",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079786,1721846844152,"fUST",-228.7658224,0.00013178,2,"2024-07-24T18:47:24.152",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079787,1721846844176,"fUST",-164.22475,0.00013236,2,"2024-07-24T18:47:24.176",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079788,1721846844198,"fUST",-1547.26085332,0.00013397,2,"2024-07-24T18:47:24.198",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079790,1721846848144,"fUST",-1900.60357129,0.00013397,2,"2024-07-24T18:47:28.144",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079791,1721846848166,"fUST",-200.0,0.00013425,2,"2024-07-24T18:47:28.166",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079792,1721846848190,"fUST",-164.22475,0.00013458,2,"2024-07-24T18:47:28.190",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079793,1721846848213,"fUST",-153.0,0.00013475,2,"2024-07-24T18:47:28.213",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079794,1721846848235,"fUST",-565.82912981,0.00013588,2,"2024-07-24T18:47:28.235",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079795,1721846848258,"fUST",-565.82912979,0.00013591,2,"2024-07-24T18:47:28.258",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079796,1721846848281,"fUST",-463.0990248,0.00013593,2,"2024-07-24T18:47:28.281",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079797,1721846949128,"fUST",-199.42619197,9.899e-05,2,"2024-07-24T18:49:09.128",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079798,1721846949154,"fUST",-200.0,9.9e-05,2,"2024-07-24T18:49:09.154",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079799,1721846949176,"fUST",-199.42619197,9.999e-05,2,"2024-07-24T18:49:09.176",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079800,1721846949201,"fUST",-400.0,0.0001127,2,"2024-07-24T18:49:09.201",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079801,1721846957213,"fUST",233.34481287,9.9e-05,2,"2024-07-24T18:49:17.213",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079806,1721847010908,"fUST",154.59033561,9.9e-05,2,"2024-07-24T18:50:10.908",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079807,1721847014841,"fUST",200.0,0.0001,2,"2024-07-24T18:50:14.841",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079808,1721847014890,"fUST",273.02689097,0.0001137,2,"2024-07-24T18:50:14.890",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079859,1721847032488,"fUST",-157.648142,0.00012712,2,"2024-07-24T18:50:32.488",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079861,1721847032501,"fUST",-157.648142,0.00012822,2,"2024-07-24T18:50:32.501",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079863,1721847032511,"fUST",-157.648142,0.00012933,2,"2024-07-24T18:50:32.511",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079865,1721847032521,"fUST",-157.648142,0.00013043,2,"2024-07-24T18:50:32.521",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079867,1721847032531,"fUST",-157.648142,0.00013153,2,"2024-07-24T18:50:32.531",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079869,1721847032542,"fUST",-157.648142,0.00013264,2,"2024-07-24T18:50:32.542",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079871,1721847032552,"fUST",-157.648142,0.00013374,2,"2024-07-24T18:50:32.552",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079873,1721847032562,"fUST",-246.87767293,0.00013588,2,"2024-07-24T18:50:32.562",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079875,1721847032572,"fUST",-246.87767291,0.00013591,2,"2024-07-24T18:50:32.572",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079877,1721847032581,"fUST",-894.42845605,0.00013593,2,"2024-07-24T18:50:32.581",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079879,1721847032591,"fUST",-246.87767291,0.00013593,2,"2024-07-24T18:50:32.591",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079881,1721847032601,"fUST",-246.87767291,0.00013596,2,"2024-07-24T18:50:32.601",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079883,1721847032610,"fUST",-246.87767291,0.00013598,2,"2024-07-24T18:50:32.610",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079885,1721847032622,"fUST",-200.0,0.00013599,2,"2024-07-24T18:50:32.622",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079887,1721847032633,"fUST",-153.0,0.00013639,2,"2024-07-24T18:50:32.633",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079890,1721847032646,"fUST",-153.0,0.00013639,2,"2024-07-24T18:50:32.646",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079893,1721847032655,"fUST",-856.05091758,0.00013646,2,"2024-07-24T18:50:32.655",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079896,1721847032664,"fUST",-23266.27226135,0.0001365,2,"2024-07-24T18:50:32.664",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079899,1721847032677,"fUST",-652.22951312,0.0001365,2,"2024-07-24T18:50:32.677",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333079901,1721847032689,"fUST",-4255.13798104,0.0001365,2,"2024-07-24T18:50:32.689",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080030,1721847038486,"fUST",-25974.55294443,0.0001365,2,"2024-07-24T18:50:38.486",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080031,1721847038495,"fUST",-16843.51692873,0.00013688,2,"2024-07-24T18:50:38.495",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080032,1721847038511,"fUST",-898.78971019,0.00013688,2,"2024-07-24T18:50:38.511",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080033,1721847038523,"fUST",-1796.21426784,0.00013688,2,"2024-07-24T18:50:38.523",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080034,1721847038540,"fUST",-17873.38670729,0.00013688,2,"2024-07-24T18:50:38.540",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080035,1721847038551,"fUST",-12412.605222,0.00013688,2,"2024-07-24T18:50:38.551",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080036,1721847038562,"fUST",-34979.01739435,0.00013688,2,"2024-07-24T18:50:38.562",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080037,1721847038571,"fUST",-9422.61447004,0.00013689,2,"2024-07-24T18:50:38.571",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080038,1721847038581,"fUST",-2237.98040343,0.00013693,2,"2024-07-24T18:50:38.581",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080040,1721847038591,"fUST",-151.959013,0.00013698,2,"2024-07-24T18:50:38.591",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080042,1721847038600,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.600",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080044,1721847038609,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.609",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080046,1721847038621,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.621",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080048,1721847038631,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.631",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080050,1721847038641,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.641",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080052,1721847038650,"fUST",-158.020548,0.00013698,2,"2024-07-24T18:50:38.650",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080054,1721847038659,"fUST",-500.57129976,0.00013698,2,"2024-07-24T18:50:38.659",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080056,1721847038669,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.669",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080058,1721847038679,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.679",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080060,1721847038689,"fUST",-502.31498446,0.00013698,2,"2024-07-24T18:50:38.689",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080062,1721847038699,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.699",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080065,1721847038711,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.711",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080067,1721847038723,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.723",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080069,1721847038734,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.734",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080071,1721847038745,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.745",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080073,1721847038756,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.756",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080075,1721847038765,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.765",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080077,1721847038774,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.774",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080079,1721847038784,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.784",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080081,1721847038794,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.794",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080083,1721847038806,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.806",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080085,1721847038816,"fUST",-411.3559246,0.00013698,2,"2024-07-24T18:50:38.816",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080087,1721847038826,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.826",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080089,1721847038838,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.838",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080091,1721847038848,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.848",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080093,1721847038859,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.859",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080095,1721847038870,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.870",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080097,1721847038879,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.879",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080098,1721847038891,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.891",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080099,1721847038902,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.902",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080100,1721847038915,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.915",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080101,1721847038924,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.924",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080102,1721847038935,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.935",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080103,1721847038948,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.948",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080104,1721847038960,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.960",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080105,1721847038971,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:38.971",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080106,1721847038980,"fUST",-193.256984,0.00013698,2,"2024-07-24T18:50:38.980",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080107,1721847038992,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:38.992",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080108,1721847039006,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.006",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080109,1721847039019,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.019",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080110,1721847039030,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.030",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080111,1721847039042,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.042",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080112,1721847039054,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.054",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080113,1721847039065,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.065",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080114,1721847039075,"fUST",-488.59552143,0.00013698,2,"2024-07-24T18:50:39.075",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080115,1721847039084,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.084",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080116,1721847039093,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.093",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080117,1721847039103,"fUST",-691.28,0.00013698,2,"2024-07-24T18:50:39.103",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080118,1721847039113,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.113",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080119,1721847039123,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.123",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080120,1721847039135,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.135",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080121,1721847039145,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.145",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080122,1721847039154,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.154",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080123,1721847039165,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.165",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080124,1721847039174,"fUST",-501.61,0.00013698,2,"2024-07-24T18:50:39.174",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080125,1721847039184,"fUST",-1395.41,0.00013698,2,"2024-07-24T18:50:39.184",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080126,1721847039193,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.193",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080127,1721847039202,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.202",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080128,1721847039212,"fUST",-287.80781033,0.00013698,2,"2024-07-24T18:50:39.212",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080129,1721847039221,"fUST",-1247.94,0.00013698,2,"2024-07-24T18:50:39.221",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080130,1721847039231,"fUST",-283.166993,0.00013698,2,"2024-07-24T18:50:39.231",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080131,1721847039240,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:39.240",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080132,1721847039251,"fUST",-383.67073235,0.00013698,2,"2024-07-24T18:50:39.251",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080133,1721847039261,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:39.261",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080134,1721847039270,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:39.270",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080135,1721847039280,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.280",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080136,1721847039290,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:39.290",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080137,1721847039300,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:39.300",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080138,1721847039309,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.309",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080139,1721847039319,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.319",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080140,1721847039329,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.329",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080141,1721847039340,"fUST",-292.51694039,0.00013698,2,"2024-07-24T18:50:39.340",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080142,1721847039349,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.349",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080143,1721847039360,"fUST",-501.66,0.00013698,2,"2024-07-24T18:50:39.360",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080144,1721847039370,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.370",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080145,1721847039379,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.379",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080146,1721847039389,"fUST",-2456.17,0.00013698,2,"2024-07-24T18:50:39.389",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080147,1721847039399,"fUST",-1501.42,0.00013698,2,"2024-07-24T18:50:39.399",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080148,1721847039409,"fUST",-521.02,0.00013698,2,"2024-07-24T18:50:39.409",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080149,1721847039418,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.418",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080150,1721847039429,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.429",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080151,1721847039441,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.441",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080152,1721847039451,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.451",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080153,1721847039461,"fUST",-503.69,0.00013698,2,"2024-07-24T18:50:39.461",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080154,1721847039472,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.472",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080155,1721847039481,"fUST",-240.65608269,0.00013698,2,"2024-07-24T18:50:39.481",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080156,1721847039490,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.490",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080157,1721847039501,"fUST",-3171.16,0.00013698,2,"2024-07-24T18:50:39.501",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080158,1721847039512,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.512",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080159,1721847039521,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.521",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080160,1721847039530,"fUST",-533.92,0.00013698,2,"2024-07-24T18:50:39.530",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080161,1721847039540,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.540",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080162,1721847039551,"fUST",-680.09,0.00013698,2,"2024-07-24T18:50:39.551",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080163,1721847039561,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.561",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080164,1721847039570,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.570",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080165,1721847039581,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.581",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080166,1721847039590,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.590",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080167,1721847039600,"fUST",-510.73957969,0.00013698,2,"2024-07-24T18:50:39.600",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080168,1721847039611,"fUST",-1722.89,0.00013698,2,"2024-07-24T18:50:39.611",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080169,1721847039624,"fUST",-649.81,0.00013698,2,"2024-07-24T18:50:39.624",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080170,1721847039635,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.635",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080171,1721847039645,"fUST",-1122.43,0.00013698,2,"2024-07-24T18:50:39.645",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080172,1721847039656,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.656",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080173,1721847039666,"fUST",-178.99459703,0.00013698,2,"2024-07-24T18:50:39.666",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080174,1721847039675,"fUST",-1228.62,0.00013698,2,"2024-07-24T18:50:39.675",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080175,1721847039685,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.685",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080176,1721847039695,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.695",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080177,1721847039704,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.704",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080178,1721847039713,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.713",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080179,1721847039723,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.723",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080180,1721847039732,"fUST",-1428.88,0.00013698,2,"2024-07-24T18:50:39.732",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080181,1721847039741,"fUST",-171.17220993,0.00013698,2,"2024-07-24T18:50:39.741",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080182,1721847039752,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.752",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080183,1721847039761,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.761",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080184,1721847039771,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.771",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080185,1721847039780,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.780",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080186,1721847039790,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.790",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080187,1721847039800,"fUST",-527.21,0.00013698,2,"2024-07-24T18:50:39.800",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080188,1721847039809,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.809",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080189,1721847039819,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.819",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080190,1721847039829,"fUST",-725.75,0.00013698,2,"2024-07-24T18:50:39.829",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080191,1721847039841,"fUST",-502.71235514,0.00013698,2,"2024-07-24T18:50:39.841",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080192,1721847039851,"fUST",-1903.78,0.00013698,2,"2024-07-24T18:50:39.851",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080193,1721847039862,"fUST",-676.62,0.00013698,2,"2024-07-24T18:50:39.862",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080194,1721847039874,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.874",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080195,1721847039884,"fUST",-1159.26,0.00013698,2,"2024-07-24T18:50:39.884",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080196,1721847039893,"fUST",-508.72670725,0.00013698,2,"2024-07-24T18:50:39.893",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080197,1721847039902,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.902",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080198,1721847039911,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.911",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080199,1721847039920,"fUST",-1728.61,0.00013698,2,"2024-07-24T18:50:39.920",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080200,1721847039929,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.929",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080201,1721847039939,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:39.939",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080202,1721847039949,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:39.949",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080203,1721847039958,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:39.958",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080204,1721847039969,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.969",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080205,1721847039978,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.978",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080206,1721847039988,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.988",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080207,1721847039997,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:39.997",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080208,1721847040009,"fUST",-1586.5,0.00013698,2,"2024-07-24T18:50:40.009",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080209,1721847040019,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.019",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080210,1721847040028,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.028",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080211,1721847040039,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.039",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080212,1721847040048,"fUST",-670.02,0.00013698,2,"2024-07-24T18:50:40.048",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080213,1721847040060,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.060",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080214,1721847040071,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.071",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080215,1721847040081,"fUST",-544.59,0.00013698,2,"2024-07-24T18:50:40.081",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080216,1721847040091,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.091",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080217,1721847040101,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.101",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080218,1721847040111,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.111",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080219,1721847040123,"fUST",-743.42,0.00013698,2,"2024-07-24T18:50:40.123",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080220,1721847040135,"fUST",-813.48,0.00013698,2,"2024-07-24T18:50:40.135",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080221,1721847040145,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.145",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080222,1721847040155,"fUST",-499.99813913,0.00013698,2,"2024-07-24T18:50:40.155",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080223,1721847040168,"fUST",-1656.25,0.00013698,2,"2024-07-24T18:50:40.168",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080224,1721847040178,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.178",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080225,1721847040187,"fUST",-573.77,0.00013698,2,"2024-07-24T18:50:40.187",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080226,1721847040197,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.197",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080227,1721847040207,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.207",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080229,1721847040216,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.216",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080230,1721847040226,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.226",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080231,1721847040236,"fUST",-553.79,0.00013698,2,"2024-07-24T18:50:40.236",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080232,1721847040245,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.245",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080233,1721847040258,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.258",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080234,1721847040268,"fUST",-1274.24,0.00013698,2,"2024-07-24T18:50:40.268",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080236,1721847040278,"fUST",-1224.71,0.00013698,2,"2024-07-24T18:50:40.278",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080238,1721847040288,"fUST",-1231.22,0.00013698,2,"2024-07-24T18:50:40.288",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080239,1721847040299,"fUST",-1773.46,0.00013698,2,"2024-07-24T18:50:40.299",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080240,1721847040309,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.309",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080241,1721847040319,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.319",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080242,1721847040331,"fUST",-505.16,0.00013698,2,"2024-07-24T18:50:40.331",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080243,1721847040343,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.343",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080244,1721847040354,"fUST",-1448.15,0.00013698,2,"2024-07-24T18:50:40.354",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080245,1721847040374,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:40.374",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080246,1721847040383,"fUST",-2265.75,0.00013698,2,"2024-07-24T18:50:40.383",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080247,1721847040393,"fUST",-644.06,0.00013698,2,"2024-07-24T18:50:40.393",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080248,1721847040404,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.404",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080249,1721847040415,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.415",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080250,1721847040427,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.427",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080251,1721847040438,"fUST",-330.38713503,0.00013698,2,"2024-07-24T18:50:40.438",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080252,1721847040448,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.448",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080253,1721847040457,"fUST",-571.5,0.00013698,2,"2024-07-24T18:50:40.457",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080254,1721847040468,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.468",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080255,1721847040477,"fUST",-614.28,0.00013698,2,"2024-07-24T18:50:40.477",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080256,1721847040487,"fUST",-1148.89,0.00013698,2,"2024-07-24T18:50:40.487",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080257,1721847040496,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.496",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080258,1721847040509,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.509",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080259,1721847040519,"fUST",-1249.2,0.00013698,2,"2024-07-24T18:50:40.519",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080260,1721847040530,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.530",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080261,1721847040540,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.540",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080262,1721847040553,"fUST",-1132.86,0.00013698,2,"2024-07-24T18:50:40.553",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080263,1721847040563,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.563",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080264,1721847040573,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.573",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080265,1721847040584,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.584",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080266,1721847040595,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.595",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080267,1721847040605,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.605",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080268,1721847040617,"fUST",-503.00451241,0.00013698,2,"2024-07-24T18:50:40.617",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080269,1721847040628,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:40.628",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080270,1721847040639,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:40.639",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080271,1721847040649,"fUST",-205.792378,0.00013698,2,"2024-07-24T18:50:40.649",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080272,1721847040659,"fUST",-4595.77,0.00013698,2,"2024-07-24T18:50:40.659",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080273,1721847040669,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.669",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080274,1721847040679,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.679",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080275,1721847040688,"fUST",-425.98261447,0.00013698,2,"2024-07-24T18:50:40.688",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080276,1721847040697,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.697",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080277,1721847040707,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.707",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080278,1721847040718,"fUST",-1746.49,0.00013698,2,"2024-07-24T18:50:40.718",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080279,1721847040728,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.728",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080280,1721847040740,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.740",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080281,1721847040752,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.752",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080282,1721847040763,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.763",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080283,1721847040773,"fUST",-733.27,0.00013698,2,"2024-07-24T18:50:40.773",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080284,1721847040782,"fUST",-769.91,0.00013698,2,"2024-07-24T18:50:40.782",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080285,1721847040792,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.792",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080286,1721847040801,"fUST",-735.72,0.00013698,2,"2024-07-24T18:50:40.801",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080287,1721847040811,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.811",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080288,1721847040820,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.820",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080289,1721847040830,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.830",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080290,1721847040842,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.842",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080291,1721847040852,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.852",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080292,1721847040862,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.862",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080293,1721847040871,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.871",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080294,1721847040881,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.881",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080295,1721847040891,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.891",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080296,1721847040900,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.900",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080297,1721847040910,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.910",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080298,1721847040919,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.919",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080299,1721847040929,"fUST",-1089.91,0.00013698,2,"2024-07-24T18:50:40.929",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080300,1721847040939,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.939",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080301,1721847040948,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.948",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080302,1721847040958,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.958",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080303,1721847040968,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.968",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080304,1721847040977,"fUST",-5788.53,0.00013698,2,"2024-07-24T18:50:40.977",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080305,1721847040988,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.988",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080306,1721847040998,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:40.998",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080307,1721847041009,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.009",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080308,1721847041020,"fUST",-1891.1,0.00013698,2,"2024-07-24T18:50:41.020",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080309,1721847041029,"fUST",-3058.36,0.00013698,2,"2024-07-24T18:50:41.029",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080310,1721847041041,"fUST",-569.59,0.00013698,2,"2024-07-24T18:50:41.041",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080311,1721847041053,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.053",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080312,1721847041066,"fUST",-521.15,0.00013698,2,"2024-07-24T18:50:41.066",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080313,1721847041075,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.075",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080314,1721847041085,"fUST",-1917.81,0.00013698,2,"2024-07-24T18:50:41.085",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080315,1721847041183,"fUST",-792.52,0.00013698,2,"2024-07-24T18:50:41.183",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080316,1721847041193,"fUST",-1687.93,0.00013698,2,"2024-07-24T18:50:41.193",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080317,1721847041204,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.204",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080318,1721847041214,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.214",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080319,1721847041225,"fUST",-530.50680164,0.00013698,2,"2024-07-24T18:50:41.225",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080320,1721847041235,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.235",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080321,1721847041246,"fUST",-3940.69,0.00013698,2,"2024-07-24T18:50:41.246",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080322,1721847041260,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.260",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080323,1721847041271,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.271",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080324,1721847041281,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.281",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080325,1721847041290,"fUST",-516.42469456,0.00013698,2,"2024-07-24T18:50:41.290",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080326,1721847041300,"fUST",-2773.96,0.00013698,2,"2024-07-24T18:50:41.300",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080327,1721847041310,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.310",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080328,1721847041320,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:41.320",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080329,1721847041329,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:41.329",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080330,1721847041338,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:41.338",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080331,1721847041349,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.349",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080332,1721847041358,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:41.358",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080333,1721847041369,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.369",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080334,1721847041379,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:41.379",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080335,1721847041389,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.389",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080336,1721847041399,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:41.399",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080337,1721847041410,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.410",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080338,1721847041421,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:41.421",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080339,1721847041431,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:41.431",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080340,1721847041441,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.441",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080341,1721847041452,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.452",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080342,1721847041462,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.462",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080343,1721847041473,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.473",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080344,1721847041483,"fUST",-13396.08,0.00013698,2,"2024-07-24T18:50:41.483",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080345,1721847041492,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.492",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080346,1721847041504,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.504",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080347,1721847041514,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.514",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080348,1721847041525,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.525",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080349,1721847041536,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.536",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080350,1721847041550,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.550",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080351,1721847041561,"fUST",-338.047672,0.00013698,2,"2024-07-24T18:50:41.561",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080352,1721847041762,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:41.762",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080353,1721847041774,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.774",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080354,1721847041785,"fUST",-6868.17,0.00013698,2,"2024-07-24T18:50:41.785",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080355,1721847041797,"fUST",-727.45,0.00013698,2,"2024-07-24T18:50:41.797",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080356,1721847041806,"fUST",-809.09,0.00013698,2,"2024-07-24T18:50:41.806",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080357,1721847041815,"fUST",-4239.86,0.00013698,2,"2024-07-24T18:50:41.815",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080358,1721847041824,"fUST",-1648.14,0.00013698,2,"2024-07-24T18:50:41.824",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080359,1721847041833,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.833",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080360,1721847041843,"fUST",-2855.69,0.00013698,2,"2024-07-24T18:50:41.843",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080361,1721847041852,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.852",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080362,1721847041861,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.861",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080363,1721847041870,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.870",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080364,1721847041879,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.879",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080365,1721847041890,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.890",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080366,1721847041900,"fUST",-607.76,0.00013698,2,"2024-07-24T18:50:41.900",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080367,1721847041910,"fUST",-3192.17,0.00013698,2,"2024-07-24T18:50:41.910",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080368,1721847041920,"fUST",-765.65,0.00013698,2,"2024-07-24T18:50:41.920",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080369,1721847041929,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.929",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080370,1721847041939,"fUST",-1990.49,0.00013698,2,"2024-07-24T18:50:41.939",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080371,1721847041948,"fUST",-1940.15,0.00013698,2,"2024-07-24T18:50:41.948",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080372,1721847041958,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.958",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080373,1721847041967,"fUST",-3132.61,0.00013698,2,"2024-07-24T18:50:41.967",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080374,1721847041976,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:41.976",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080375,1721847041988,"fUST",-685.21,0.00013698,2,"2024-07-24T18:50:41.988",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080376,1721847041997,"fUST",-2095.62,0.00013698,2,"2024-07-24T18:50:41.997",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080377,1721847042008,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.008",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080378,1721847042017,"fUST",-857.92,0.00013698,2,"2024-07-24T18:50:42.017",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080379,1721847042027,"fUST",-4538.23,0.00013698,2,"2024-07-24T18:50:42.027",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080380,1721847042036,"fUST",-1248.35,0.00013698,2,"2024-07-24T18:50:42.036",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080381,1721847042046,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.046",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080382,1721847042055,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.055",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080383,1721847042065,"fUST",-10833.61,0.00013698,2,"2024-07-24T18:50:42.065",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080384,1721847042074,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.074",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080385,1721847042083,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.083",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080386,1721847042094,"fUST",-6238.18,0.00013698,2,"2024-07-24T18:50:42.094",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080387,1721847042103,"fUST",-471.06056895,0.00013698,2,"2024-07-24T18:50:42.103",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080388,1721847042113,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.113",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080389,1721847042122,"fUST",-504.60222625,0.00013698,2,"2024-07-24T18:50:42.122",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080390,1721847042131,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.131",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080391,1721847042142,"fUST",-8395.39,0.00013698,2,"2024-07-24T18:50:42.142",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080392,1721847042151,"fUST",-681.17,0.00013698,2,"2024-07-24T18:50:42.151",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080393,1721847042160,"fUST",-1266.87,0.00013698,2,"2024-07-24T18:50:42.160",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080394,1721847042170,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.170",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080395,1721847042179,"fUST",-511.72,0.00013698,2,"2024-07-24T18:50:42.179",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080396,1721847042189,"fUST",-990.83,0.00013698,2,"2024-07-24T18:50:42.189",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080397,1721847042198,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.198",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080398,1721847042208,"fUST",-714.42,0.00013698,2,"2024-07-24T18:50:42.208",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080399,1721847042217,"fUST",-1636.46,0.00013698,2,"2024-07-24T18:50:42.217",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080400,1721847042227,"fUST",-151.0,0.00013698,2,"2024-07-24T18:50:42.227",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080401,1721847042238,"fUST",-1905.34,0.00013698,2,"2024-07-24T18:50:42.238",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080402,1721847042247,"fUST",-210.82232485,0.00013698,2,"2024-07-24T18:50:42.247",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080403,1721847042257,"fUST",-2424.2,0.00013698,2,"2024-07-24T18:50:42.257",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080404,1721847042267,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.267",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080405,1721847042276,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.276",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080406,1721847042286,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.286",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080407,1721847042296,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.296",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080408,1721847042306,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.306",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080409,1721847042317,"fUST",-4503.33,0.00013698,2,"2024-07-24T18:50:42.317",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080410,1721847042329,"fUST",-152.125492,0.00013698,2,"2024-07-24T18:50:42.329",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080411,1721847042341,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.341",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080412,1721847042351,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.351",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080413,1721847042363,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.363",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080414,1721847042374,"fUST",-624.69,0.00013698,2,"2024-07-24T18:50:42.374",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080415,1721847042383,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.383",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080416,1721847042393,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.393",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080417,1721847042402,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.402",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080418,1721847042411,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.411",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080419,1721847042420,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.420",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080420,1721847042430,"fUST",-508.47,0.00013698,2,"2024-07-24T18:50:42.430",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080421,1721847042439,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.439",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080422,1721847042449,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.449",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080423,1721847042459,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.459",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080424,1721847042470,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.470",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080425,1721847042479,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.479",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080426,1721847042488,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.488",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080427,1721847042498,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.498",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080428,1721847042511,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.511",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080429,1721847042520,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.520",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080430,1721847042529,"fUST",-1319.22,0.00013698,2,"2024-07-24T18:50:42.529",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080431,1721847042539,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.539",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080432,1721847042550,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.550",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080433,1721847042561,"fUST",-1079.77,0.00013698,2,"2024-07-24T18:50:42.561",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080434,1721847042570,"fUST",-165.047597,0.00013698,2,"2024-07-24T18:50:42.570",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080435,1721847042581,"fUST",-10909.35,0.00013698,2,"2024-07-24T18:50:42.581",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080436,1721847042591,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.591",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080437,1721847042601,"fUST",-1454.74,0.00013698,2,"2024-07-24T18:50:42.601",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080438,1721847042611,"fUST",-155.0920539,0.00013698,2,"2024-07-24T18:50:42.611",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080439,1721847042621,"fUST",-455.50787549,0.00013698,2,"2024-07-24T18:50:42.621",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080440,1721847042632,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.632",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080441,1721847042643,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.643",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080442,1721847042654,"fUST",-792.51630706,0.00013698,2,"2024-07-24T18:50:42.654",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080443,1721847042664,"fUST",-792.51630706,0.00013698,2,"2024-07-24T18:50:42.664",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080444,1721847042674,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.674",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080445,1721847042683,"fUST",-643.3553404,0.00013698,2,"2024-07-24T18:50:42.683",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080446,1721847042693,"fUST",-792.51630706,0.00013698,2,"2024-07-24T18:50:42.693",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080447,1721847042703,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.703",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080448,1721847042713,"fUST",-435.14466362,0.00013698,2,"2024-07-24T18:50:42.713",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080449,1721847042723,"fUST",-792.51630706,0.00013698,2,"2024-07-24T18:50:42.723",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080450,1721847042734,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.734",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080451,1721847042744,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.744",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080452,1721847042757,"fUST",-792.51630706,0.00013698,2,"2024-07-24T18:50:42.757",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080453,1721847042768,"fUST",-792.51630706,0.00013698,2,"2024-07-24T18:50:42.768",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080454,1721847042778,"fUST",-792.51630706,0.00013698,2,"2024-07-24T18:50:42.778",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080455,1721847042788,"fUST",-2443.49,0.00013698,2,"2024-07-24T18:50:42.788",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080456,1721847042799,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.799",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080457,1721847042809,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.809",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080459,1721847042820,"fUST",-284.67310834,0.00013698,2,"2024-07-24T18:50:42.820",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080460,1721847042831,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.831",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080461,1721847042842,"fUST",-293.3069335,0.00013698,2,"2024-07-24T18:50:42.842",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080462,1721847042852,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.852",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080463,1721847042861,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.861",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080464,1721847042870,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.870",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080465,1721847042880,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.880",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080466,1721847042892,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.892",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080467,1721847042903,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.903",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080468,1721847042915,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.915",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080469,1721847042924,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.924",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080470,1721847042936,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.936",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080471,1721847042947,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.947",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080472,1721847042959,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:42.959",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080473,1721847042968,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:42.968",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080474,1721847042978,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:42.978",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080475,1721847042987,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:42.987",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080476,1721847042997,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:42.997",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080477,1721847043007,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.007",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080478,1721847043017,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.017",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080479,1721847043026,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.026",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080480,1721847043035,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.035",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080481,1721847043044,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.044",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080482,1721847043054,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.054",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080483,1721847043064,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.064",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080484,1721847043074,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.074",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080485,1721847043083,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.083",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080486,1721847043093,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.093",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080487,1721847043103,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.103",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080488,1721847043112,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.112",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080489,1721847043123,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.123",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080490,1721847043134,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.134",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080491,1721847043145,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.145",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080492,1721847043156,"fUST",-1000.0,0.00013699,2,"2024-07-24T18:50:43.156",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080493,1721847043166,"fUST",-227.218581,0.00013699,2,"2024-07-24T18:50:43.166",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080494,1721847043176,"fUST",-1017.398271,0.00013699,2,"2024-07-24T18:50:43.176",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080495,1721847043186,"fUST",-3000.0,0.00013699,2,"2024-07-24T18:50:43.186",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080496,1721847043195,"fUST",-155.8846492,0.00013699,2,"2024-07-24T18:50:43.195",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080497,1721847043204,"fUST",-293.9329269,0.00013699,2,"2024-07-24T18:50:43.204",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080498,1721847043213,"fUST",-206.6937542,0.00013699,2,"2024-07-24T18:50:43.213",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080499,1721847043223,"fUST",-293.9329269,0.00013699,2,"2024-07-24T18:50:43.223",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080500,1721847043232,"fUST",-293.9329269,0.00013699,2,"2024-07-24T18:50:43.232",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080501,1721847043241,"fUST",-338.047672,0.00013699,2,"2024-07-24T18:50:43.241",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080502,1721847043253,"fUST",-338.047672,0.00013699,2,"2024-07-24T18:50:43.253",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080503,1721847043262,"fUST",-165.047597,0.00013699,2,"2024-07-24T18:50:43.262",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080504,1721847043272,"fUST",-165.047597,0.00013699,2,"2024-07-24T18:50:43.272",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080505,1721847043282,"fUST",-150.112233,0.000137,2,"2024-07-24T18:50:43.282",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080506,1721847043293,"fUST",-150.112233,0.000137,2,"2024-07-24T18:50:43.293",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080507,1721847043304,"fUST",-150.112233,0.000137,2,"2024-07-24T18:50:43.304",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080508,1721847043315,"fUST",-3447.86442461,0.00013705,2,"2024-07-24T18:50:43.315",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080509,1721847043327,"fUST",-150.112233,0.000138,2,"2024-07-24T18:50:43.327",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080510,1721847043338,"fUST",-151.0,0.00013871,2,"2024-07-24T18:50:43.338",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080511,1721847043348,"fUST",-150.112233,0.000139,2,"2024-07-24T18:50:43.348",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080512,1721847043360,"fUST",-151.0,0.0001395,2,"2024-07-24T18:50:43.360",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080513,1721847043370,"fUST",-5788.53,0.00013959,2,"2024-07-24T18:50:43.370",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080514,1721847043379,"fUST",-9422.61447004,0.0001396,2,"2024-07-24T18:50:43.379",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080515,1721847043389,"fUST",-5788.53,0.00013961,2,"2024-07-24T18:50:43.389",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080516,1721847043399,"fUST",-151.0,0.00013962,2,"2024-07-24T18:50:43.399",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080517,1721847043411,"fUST",-165.047597,0.00013962,2,"2024-07-24T18:50:43.411",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080518,1721847043420,"fUST",-165.047601,0.00013962,2,"2024-07-24T18:50:43.420",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080519,1721847043429,"fUST",-56535.6868202,0.00013962,2,"2024-07-24T18:50:43.429",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080520,1721847043439,"fUST",-2000.0,0.00013963,2,"2024-07-24T18:50:43.439",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080521,1721847043448,"fUST",-5788.53,0.0001397,2,"2024-07-24T18:50:43.448",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080522,1721847043458,"fUST",-5788.53,0.0001397,2,"2024-07-24T18:50:43.458",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080523,1721847043468,"fUST",-5788.53,0.00013971,2,"2024-07-24T18:50:43.468",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080524,1721847043478,"fUST",-5788.53,0.00013971,2,"2024-07-24T18:50:43.478",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080525,1721847043488,"fUST",-5788.53,0.00013971,2,"2024-07-24T18:50:43.488",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080526,1721847043498,"fUST",-5788.53,0.00013971,2,"2024-07-24T18:50:43.498",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080527,1721847043513,"fUST",-5788.6155338,0.00013971,2,"2024-07-24T18:50:43.513",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080528,1721847043523,"fUST",-173.22585,0.00013971,2,"2024-07-24T18:50:43.523",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080529,1721847043536,"fUST",-338.047672,0.00013971,2,"2024-07-24T18:50:43.536",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080530,1721847043548,"fUST",-338.047672,0.00013971,2,"2024-07-24T18:50:43.548",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080531,1721847043557,"fUST",-2000.0,0.00013972,2,"2024-07-24T18:50:43.557",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080532,1721847043567,"fUST",-2000.0,0.00013972,2,"2024-07-24T18:50:43.567",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080533,1721847043578,"fUST",-2000.0,0.00013972,2,"2024-07-24T18:50:43.578",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080534,1721847043588,"fUST",-2000.0,0.00013972,2,"2024-07-24T18:50:43.588",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080535,1721847043600,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.600",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080536,1721847043610,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.610",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080537,1721847043621,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.621",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080538,1721847043631,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.631",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080539,1721847043643,"fUST",-374.31411848,0.00013972,2,"2024-07-24T18:50:43.643",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080540,1721847043654,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.654",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080541,1721847043665,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.665",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080542,1721847043675,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.675",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080543,1721847043684,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.684",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080544,1721847043693,"fUST",-245.497927,0.00013972,2,"2024-07-24T18:50:43.693",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080545,1721847043704,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.704",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080546,1721847043714,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.714",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080547,1721847043723,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.723",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080548,1721847043733,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.733",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080549,1721847043743,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.743",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080550,1721847043757,"fUST",-481.14625723,0.00013972,2,"2024-07-24T18:50:43.757",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080551,1721847043769,"fUST",-691.28,0.00013972,2,"2024-07-24T18:50:43.769",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080552,1721847043779,"fUST",-440.50180681,0.00013972,2,"2024-07-24T18:50:43.779",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080553,1721847043788,"fUST",-1395.41,0.00013972,2,"2024-07-24T18:50:43.788",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080554,1721847043798,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.798",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080555,1721847043807,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.807",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080556,1721847043817,"fUST",-1247.94,0.00013972,2,"2024-07-24T18:50:43.817",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080557,1721847043828,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.828",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080558,1721847043839,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.839",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080559,1721847043850,"fUST",-387.96238467,0.00013972,2,"2024-07-24T18:50:43.850",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080560,1721847043862,"fUST",-501.66,0.00013972,2,"2024-07-24T18:50:43.862",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080561,1721847043872,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.872",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080562,1721847043883,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.883",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080563,1721847043892,"fUST",-2456.17,0.00013972,2,"2024-07-24T18:50:43.892",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080564,1721847043903,"fUST",-1501.42,0.00013972,2,"2024-07-24T18:50:43.903",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080565,1721847043914,"fUST",-521.02,0.00013972,2,"2024-07-24T18:50:43.914",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080566,1721847043926,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.926",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080567,1721847043937,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.937",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080568,1721847043948,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.948",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080569,1721847043960,"fUST",-503.69,0.00013972,2,"2024-07-24T18:50:43.960",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080570,1721847043970,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.970",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080571,1721847043979,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:43.979",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080572,1721847043990,"fUST",-3171.16,0.00013972,2,"2024-07-24T18:50:43.990",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080573,1721847044002,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.002",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080574,1721847044016,"fUST",-533.92,0.00013972,2,"2024-07-24T18:50:44.016",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080575,1721847044025,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.025",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080576,1721847044035,"fUST",-680.09,0.00013972,2,"2024-07-24T18:50:44.035",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080577,1721847044044,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.044",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080578,1721847044054,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.054",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080579,1721847044066,"fUST",-345.54007751,0.00013972,2,"2024-07-24T18:50:44.066",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080580,1721847044076,"fUST",-2000.0,0.00013972,2,"2024-07-24T18:50:44.076",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080581,1721847044085,"fUST",-1722.89,0.00013972,2,"2024-07-24T18:50:44.085",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080582,1721847044094,"fUST",-649.81,0.00013972,2,"2024-07-24T18:50:44.094",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080583,1721847044104,"fUST",-1122.43,0.00013972,2,"2024-07-24T18:50:44.104",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080584,1721847044113,"fUST",-1228.62,0.00013972,2,"2024-07-24T18:50:44.113",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080585,1721847044125,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.125",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080586,1721847044135,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.135",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080587,1721847044147,"fUST",-234.57271414,0.00013972,2,"2024-07-24T18:50:44.147",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080588,1721847044159,"fUST",-1428.88,0.00013972,2,"2024-07-24T18:50:44.159",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080589,1721847044169,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.169",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080590,1721847044179,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.179",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080591,1721847044189,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.189",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080592,1721847044199,"fUST",-527.21,0.00013972,2,"2024-07-24T18:50:44.199",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080593,1721847044208,"fUST",-725.75,0.00013972,2,"2024-07-24T18:50:44.208",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080594,1721847044219,"fUST",-1903.78,0.00013972,2,"2024-07-24T18:50:44.219",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080595,1721847044229,"fUST",-676.62,0.00013972,2,"2024-07-24T18:50:44.229",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080596,1721847044238,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.238",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080598,1721847044247,"fUST",-1159.26,0.00013972,2,"2024-07-24T18:50:44.247",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080599,1721847044262,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.262",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080600,1721847044271,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.271",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080602,1721847044281,"fUST",-1728.61,0.00013972,2,"2024-07-24T18:50:44.281",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080603,1721847044290,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.290",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080605,1721847044300,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.300",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080607,1721847044309,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.309",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080608,1721847044318,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.318",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080610,1721847044328,"fUST",-1586.5,0.00013972,2,"2024-07-24T18:50:44.328",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080612,1721847044337,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.337",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080613,1721847044346,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.346",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080615,1721847044356,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.356",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080618,1721847044365,"fUST",-670.02,0.00013972,2,"2024-07-24T18:50:44.365",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080621,1721847044375,"fUST",-541.8536978,0.00013972,2,"2024-07-24T18:50:44.375",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080625,1721847044384,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.384",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080627,1721847044395,"fUST",-544.59,0.00013972,2,"2024-07-24T18:50:44.395",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080630,1721847044404,"fUST",-609.45168929,0.00013972,2,"2024-07-24T18:50:44.404",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080634,1721847044413,"fUST",-743.42,0.00013972,2,"2024-07-24T18:50:44.413",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080635,1721847044423,"fUST",-813.48,0.00013972,2,"2024-07-24T18:50:44.423",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080638,1721847044432,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.432",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080639,1721847044442,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.442",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080641,1721847044452,"fUST",-1656.25,0.00013972,2,"2024-07-24T18:50:44.452",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080643,1721847044462,"fUST",-573.77,0.00013972,2,"2024-07-24T18:50:44.462",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080646,1721847044472,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.472",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080650,1721847044482,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.482",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080652,1721847044492,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.492",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080656,1721847044506,"fUST",-553.79,0.00013972,2,"2024-07-24T18:50:44.506",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080657,1721847044517,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.517",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080659,1721847044527,"fUST",-511.20157503,0.00013972,2,"2024-07-24T18:50:44.527",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080661,1721847044536,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.536",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080663,1721847044550,"fUST",-1274.24,0.00013972,2,"2024-07-24T18:50:44.550",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080664,1721847044559,"fUST",-1224.71,0.00013972,2,"2024-07-24T18:50:44.559",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080665,1721847044569,"fUST",-1231.22,0.00013972,2,"2024-07-24T18:50:44.569",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080666,1721847044579,"fUST",-1773.46,0.00013972,2,"2024-07-24T18:50:44.579",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080667,1721847044592,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.592",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080669,1721847044602,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.602",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080671,1721847044612,"fUST",-505.16,0.00013972,2,"2024-07-24T18:50:44.612",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080673,1721847044624,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.624",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080675,1721847044633,"fUST",-1448.15,0.00013972,2,"2024-07-24T18:50:44.633",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080678,1721847044642,"fUST",-2265.75,0.00013972,2,"2024-07-24T18:50:44.642",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080680,1721847044651,"fUST",-644.06,0.00013972,2,"2024-07-24T18:50:44.651",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080683,1721847044660,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.660",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080684,1721847044670,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.670",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080686,1721847044679,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.679",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080688,1721847044689,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.689",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080690,1721847044698,"fUST",-571.5,0.00013972,2,"2024-07-24T18:50:44.698",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080692,1721847044707,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.707",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080693,1721847044717,"fUST",-614.28,0.00013972,2,"2024-07-24T18:50:44.717",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080695,1721847044726,"fUST",-1148.89,0.00013972,2,"2024-07-24T18:50:44.726",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080696,1721847044736,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.736",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080698,1721847044745,"fUST",-1249.2,0.00013972,2,"2024-07-24T18:50:44.745",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080699,1721847044758,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.758",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080700,1721847044767,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.767",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080701,1721847044776,"fUST",-1132.86,0.00013972,2,"2024-07-24T18:50:44.776",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080702,1721847044786,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.786",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080703,1721847044796,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.796",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080704,1721847044805,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.805",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080705,1721847044814,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.814",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080707,1721847044824,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.824",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080709,1721847044835,"fUST",-4595.77,0.00013972,2,"2024-07-24T18:50:44.835",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080711,1721847044844,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.844",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080713,1721847044854,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.854",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080714,1721847044863,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.863",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080715,1721847044874,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.874",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080716,1721847044883,"fUST",-1746.49,0.00013972,2,"2024-07-24T18:50:44.883",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080718,1721847044894,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.894",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080719,1721847044903,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.903",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080721,1721847044913,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.913",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080723,1721847044923,"fUST",-733.27,0.00013972,2,"2024-07-24T18:50:44.923",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080725,1721847044933,"fUST",-769.91,0.00013972,2,"2024-07-24T18:50:44.933",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080726,1721847044943,"fUST",-735.72,0.00013972,2,"2024-07-24T18:50:44.943",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080727,1721847044953,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.953",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080728,1721847044962,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.962",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080729,1721847044974,"fUST",-1089.91,0.00013972,2,"2024-07-24T18:50:44.974",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080730,1721847044983,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.983",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080731,1721847044993,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:44.993",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080732,1721847045006,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.006",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080733,1721847045018,"fUST",-1891.1,0.00013972,2,"2024-07-24T18:50:45.018",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080734,1721847045030,"fUST",-3058.36,0.00013972,2,"2024-07-24T18:50:45.030",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080735,1721847045040,"fUST",-569.59,0.00013972,2,"2024-07-24T18:50:45.040",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080736,1721847045049,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.049",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080737,1721847045060,"fUST",-521.15,0.00013972,2,"2024-07-24T18:50:45.060",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080738,1721847045069,"fUST",-518.12237967,0.00013972,2,"2024-07-24T18:50:45.069",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080739,1721847045078,"fUST",-1917.81,0.00013972,2,"2024-07-24T18:50:45.078",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080740,1721847045088,"fUST",-792.52,0.00013972,2,"2024-07-24T18:50:45.088",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080741,1721847045097,"fUST",-1687.93,0.00013972,2,"2024-07-24T18:50:45.097",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080742,1721847045107,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.107",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080743,1721847045116,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.116",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080744,1721847045126,"fUST",-3940.69,0.00013972,2,"2024-07-24T18:50:45.126",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080745,1721847045136,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.136",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080746,1721847045145,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.145",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080747,1721847045154,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.154",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080748,1721847045164,"fUST",-2773.96,0.00013972,2,"2024-07-24T18:50:45.164",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080749,1721847045173,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.173",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080750,1721847045182,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.182",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080751,1721847045191,"fUST",-338.047672,0.00013972,2,"2024-07-24T18:50:45.191",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080752,1721847045201,"fUST",-13396.08,0.00013972,2,"2024-07-24T18:50:45.201",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080753,1721847045211,"fUST",-338.047682,0.00013972,2,"2024-07-24T18:50:45.211",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080754,1721847045220,"fUST",-1143.06505084,0.00013972,2,"2024-07-24T18:50:45.220",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080755,1721847045229,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.229",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080756,1721847045238,"fUST",-6868.17,0.00013972,2,"2024-07-24T18:50:45.238",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080757,1721847045248,"fUST",-727.45,0.00013972,2,"2024-07-24T18:50:45.248",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080758,1721847045260,"fUST",-809.09,0.00013972,2,"2024-07-24T18:50:45.260",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080759,1721847045269,"fUST",-4239.86,0.00013972,2,"2024-07-24T18:50:45.269",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080760,1721847045279,"fUST",-1648.14,0.00013972,2,"2024-07-24T18:50:45.279",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080761,1721847045288,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.288",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080762,1721847045298,"fUST",-2855.69,0.00013972,2,"2024-07-24T18:50:45.298",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080763,1721847045307,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.307",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080764,1721847045316,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.316",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080765,1721847045326,"fUST",-423.36915554,0.00013972,2,"2024-07-24T18:50:45.326",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080766,1721847045335,"fUST",-607.76,0.00013972,2,"2024-07-24T18:50:45.335",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080767,1721847045344,"fUST",-3192.17,0.00013972,2,"2024-07-24T18:50:45.344",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080768,1721847045353,"fUST",-765.65,0.00013972,2,"2024-07-24T18:50:45.353",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080769,1721847045362,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.362",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080770,1721847045372,"fUST",-1990.49,0.00013972,2,"2024-07-24T18:50:45.372",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080771,1721847045382,"fUST",-1940.15,0.00013972,2,"2024-07-24T18:50:45.382",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080772,1721847045391,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.391",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080773,1721847045401,"fUST",-3132.61,0.00013972,2,"2024-07-24T18:50:45.401",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080774,1721847045410,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.410",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080775,1721847045421,"fUST",-685.21,0.00013972,2,"2024-07-24T18:50:45.421",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080776,1721847045431,"fUST",-2095.62,0.00013972,2,"2024-07-24T18:50:45.431",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080777,1721847045441,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.441",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080778,1721847045452,"fUST",-857.92,0.00013972,2,"2024-07-24T18:50:45.452",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080779,1721847045462,"fUST",-4538.23,0.00013972,2,"2024-07-24T18:50:45.462",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080780,1721847045471,"fUST",-1248.35,0.00013972,2,"2024-07-24T18:50:45.471",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080781,1721847045481,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.481",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080782,1721847045490,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.490",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080783,1721847045500,"fUST",-10833.61,0.00013972,2,"2024-07-24T18:50:45.500",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080784,1721847045511,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.511",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080785,1721847045520,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.520",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080786,1721847045530,"fUST",-6238.18,0.00013972,2,"2024-07-24T18:50:45.530",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080787,1721847045540,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.540",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080788,1721847045553,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.553",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080789,1721847045562,"fUST",-8395.39,0.00013972,2,"2024-07-24T18:50:45.562",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080790,1721847045571,"fUST",-681.17,0.00013972,2,"2024-07-24T18:50:45.571",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080791,1721847045581,"fUST",-1266.87,0.00013972,2,"2024-07-24T18:50:45.581",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080792,1721847045591,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.591",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080793,1721847045601,"fUST",-511.72,0.00013972,2,"2024-07-24T18:50:45.601",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080794,1721847045613,"fUST",-990.83,0.00013972,2,"2024-07-24T18:50:45.613",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080795,1721847045625,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.625",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080796,1721847045634,"fUST",-714.42,0.00013972,2,"2024-07-24T18:50:45.634",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080797,1721847045644,"fUST",-1636.46,0.00013972,2,"2024-07-24T18:50:45.644",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080798,1721847045656,"fUST",-1905.34,0.00013972,2,"2024-07-24T18:50:45.656",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080799,1721847045665,"fUST",-2424.2,0.00013972,2,"2024-07-24T18:50:45.665",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080800,1721847045675,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.675",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080801,1721847045685,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.685",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080802,1721847045694,"fUST",-395.57400265,0.00013972,2,"2024-07-24T18:50:45.694",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080803,1721847045703,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.703",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080804,1721847045714,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.714",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080805,1721847045724,"fUST",-4503.33,0.00013972,2,"2024-07-24T18:50:45.724",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080806,1721847045735,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.735",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080807,1721847045745,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.745",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080808,1721847045756,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.756",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080809,1721847045766,"fUST",-624.69,0.00013972,2,"2024-07-24T18:50:45.766",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080810,1721847045776,"fUST",-508.47,0.00013972,2,"2024-07-24T18:50:45.776",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080811,1721847045785,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.785",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080812,1721847045795,"fUST",-1319.22,0.00013972,2,"2024-07-24T18:50:45.795",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080813,1721847045804,"fUST",-1079.77,0.00013972,2,"2024-07-24T18:50:45.804",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080814,1721847045814,"fUST",-10909.35,0.00013972,2,"2024-07-24T18:50:45.814",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080815,1721847045823,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.823",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080816,1721847045833,"fUST",-1454.74,0.00013972,2,"2024-07-24T18:50:45.833",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080817,1721847045842,"fUST",-2443.49,0.00013972,2,"2024-07-24T18:50:45.842",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080819,1721847045852,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.852",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080820,1721847045862,"fUST",-500.0,0.00013972,2,"2024-07-24T18:50:45.862",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080821,1721847045871,"fUST",-293.9329269,0.00013973,2,"2024-07-24T18:50:45.871",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080822,1721847045881,"fUST",-153.0,0.00013973,2,"2024-07-24T18:50:45.881",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080823,1721847045890,"fUST",-206.6937542,0.00013973,2,"2024-07-24T18:50:45.890",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080824,1721847045900,"fUST",-1000.0,0.00014,14,"2024-07-24T18:50:45.900",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080825,1721847045910,"fUST",-150.112233,0.00014,2,"2024-07-24T18:50:45.910",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080826,1721847046073,"fUST",-150.112233,0.00014,2,"2024-07-24T18:50:46.073",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080827,1721847046083,"fUST",-150.112233,0.00014,2,"2024-07-24T18:50:46.083",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080828,1721847046094,"fUST",-153.0,0.00014,2,"2024-07-24T18:50:46.094",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080829,1721847046103,"fUST",-1060.0,0.00014,2,"2024-07-24T18:50:46.103",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080830,1721847046113,"fUST",-306.547776,0.00014,2,"2024-07-24T18:50:46.113",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080831,1721847046123,"fUST",-150.112233,0.000141,2,"2024-07-24T18:50:46.123",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080832,1721847046133,"fUST",-153.0,0.00014187,2,"2024-07-24T18:50:46.133",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080833,1721847046142,"fUST",-160.0,0.00014229,3,"2024-07-24T18:50:46.142",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080834,1721847046153,"fUST",-28267.8434101,0.00014236,2,"2024-07-24T18:50:46.153",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080835,1721847046164,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.164",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080836,1721847046173,"fUST",-227.16455224,0.00014246,2,"2024-07-24T18:50:46.173",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080837,1721847046183,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.183",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080838,1721847046193,"fUST",-334.8116071,0.00014246,2,"2024-07-24T18:50:46.193",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080839,1721847046202,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.202",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080840,1721847046212,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.212",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080841,1721847046222,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.222",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080842,1721847046232,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.232",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080843,1721847046242,"fUST",-457.65884256,0.00014246,2,"2024-07-24T18:50:46.242",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080844,1721847046252,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.252",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080845,1721847046263,"fUST",-691.28,0.00014246,2,"2024-07-24T18:50:46.263",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080846,1721847046274,"fUST",-1395.41,0.00014246,2,"2024-07-24T18:50:46.274",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080847,1721847046283,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.283",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080848,1721847046293,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.293",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080849,1721847046303,"fUST",-1247.94,0.00014246,2,"2024-07-24T18:50:46.303",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080850,1721847046313,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.313",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080851,1721847046323,"fUST",-319.68635329,0.00014246,2,"2024-07-24T18:50:46.323",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080852,1721847046333,"fUST",-501.66,0.00014246,2,"2024-07-24T18:50:46.333",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080853,1721847046343,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.343",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080854,1721847046352,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.352",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080855,1721847046362,"fUST",-2456.17,0.00014246,2,"2024-07-24T18:50:46.362",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080856,1721847046372,"fUST",-1501.42,0.00014246,2,"2024-07-24T18:50:46.372",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080857,1721847046382,"fUST",-521.02,0.00014246,2,"2024-07-24T18:50:46.382",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080858,1721847046392,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.392",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080859,1721847046403,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.403",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080860,1721847046414,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.414",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080861,1721847046425,"fUST",-503.69,0.00014246,2,"2024-07-24T18:50:46.425",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080862,1721847046437,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.437",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080863,1721847046447,"fUST",-508.97254975,0.00014246,2,"2024-07-24T18:50:46.447",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080864,1721847046457,"fUST",-3171.16,0.00014246,2,"2024-07-24T18:50:46.457",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080865,1721847046467,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.467",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080866,1721847046477,"fUST",-533.92,0.00014246,2,"2024-07-24T18:50:46.477",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080867,1721847046488,"fUST",-680.09,0.00014246,2,"2024-07-24T18:50:46.488",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080868,1721847046500,"fUST",-359.05493037,0.00014246,2,"2024-07-24T18:50:46.500",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080869,1721847046515,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.515",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080870,1721847046524,"fUST",-1722.89,0.00014246,2,"2024-07-24T18:50:46.524",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080871,1721847046539,"fUST",-649.81,0.00014246,2,"2024-07-24T18:50:46.539",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080872,1721847046551,"fUST",-1122.43,0.00014246,2,"2024-07-24T18:50:46.551",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080873,1721847046561,"fUST",-1228.62,0.00014246,2,"2024-07-24T18:50:46.561",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080874,1721847046571,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.571",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080875,1721847046582,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.582",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080876,1721847046595,"fUST",-1428.88,0.00014246,2,"2024-07-24T18:50:46.595",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080877,1721847046607,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.607",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080878,1721847046620,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.620",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080879,1721847046630,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.630",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080880,1721847046641,"fUST",-527.21,0.00014246,2,"2024-07-24T18:50:46.641",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080881,1721847046651,"fUST",-725.75,0.00014246,2,"2024-07-24T18:50:46.651",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080882,1721847046661,"fUST",-1903.78,0.00014246,2,"2024-07-24T18:50:46.661",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080883,1721847046672,"fUST",-676.62,0.00014246,2,"2024-07-24T18:50:46.672",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080884,1721847046681,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.681",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080885,1721847046692,"fUST",-1159.26,0.00014246,2,"2024-07-24T18:50:46.692",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080886,1721847046703,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.703",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080887,1721847046712,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.712",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080888,1721847046722,"fUST",-1728.61,0.00014246,2,"2024-07-24T18:50:46.722",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080889,1721847046733,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.733",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080890,1721847046742,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.742",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080891,1721847046753,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.753",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080892,1721847046764,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.764",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080893,1721847046775,"fUST",-1586.5,0.00014246,2,"2024-07-24T18:50:46.775",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080894,1721847046784,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.784",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080895,1721847046794,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.794",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080896,1721847046804,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.804",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080897,1721847046814,"fUST",-670.02,0.00014246,2,"2024-07-24T18:50:46.814",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080898,1721847046824,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.824",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080899,1721847046833,"fUST",-544.59,0.00014246,2,"2024-07-24T18:50:46.833",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080900,1721847046843,"fUST",-743.42,0.00014246,2,"2024-07-24T18:50:46.843",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080901,1721847046852,"fUST",-813.48,0.00014246,2,"2024-07-24T18:50:46.852",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080902,1721847046862,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.862",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080903,1721847046871,"fUST",-1656.25,0.00014246,2,"2024-07-24T18:50:46.871",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080904,1721847046881,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.881",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080905,1721847046890,"fUST",-573.77,0.00014246,2,"2024-07-24T18:50:46.890",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080906,1721847046900,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.900",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080907,1721847046910,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.910",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080908,1721847046920,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.920",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080909,1721847046930,"fUST",-553.79,0.00014246,2,"2024-07-24T18:50:46.930",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080910,1721847046940,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.940",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080911,1721847046950,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:46.950",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080912,1721847046960,"fUST",-1274.24,0.00014246,2,"2024-07-24T18:50:46.960",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080913,1721847046971,"fUST",-1224.71,0.00014246,2,"2024-07-24T18:50:46.971",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080914,1721847046981,"fUST",-1231.22,0.00014246,2,"2024-07-24T18:50:46.981",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080915,1721847046990,"fUST",-1773.46,0.00014246,2,"2024-07-24T18:50:46.990",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080916,1721847047001,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.001",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080917,1721847047014,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.014",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080918,1721847047026,"fUST",-505.16,0.00014246,2,"2024-07-24T18:50:47.026",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080919,1721847047036,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.036",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080920,1721847047047,"fUST",-1448.15,0.00014246,2,"2024-07-24T18:50:47.047",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080921,1721847047059,"fUST",-2265.75,0.00014246,2,"2024-07-24T18:50:47.059",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080922,1721847047069,"fUST",-644.06,0.00014246,2,"2024-07-24T18:50:47.069",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080923,1721847047079,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.079",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080924,1721847047088,"fUST",-504.22224232,0.00014246,2,"2024-07-24T18:50:47.088",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080925,1721847047097,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.097",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080926,1721847047107,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.107",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080927,1721847047117,"fUST",-571.5,0.00014246,2,"2024-07-24T18:50:47.117",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080928,1721847047127,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.127",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080929,1721847047138,"fUST",-614.28,0.00014246,2,"2024-07-24T18:50:47.138",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080930,1721847047148,"fUST",-1148.89,0.00014246,2,"2024-07-24T18:50:47.148",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080931,1721847047158,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.158",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080932,1721847047168,"fUST",-1249.2,0.00014246,2,"2024-07-24T18:50:47.168",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080933,1721847047178,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.178",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080934,1721847047188,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.188",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080935,1721847047199,"fUST",-1132.86,0.00014246,2,"2024-07-24T18:50:47.199",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080936,1721847047210,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.210",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080937,1721847047220,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.220",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080938,1721847047230,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.230",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080939,1721847047241,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.241",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080940,1721847047253,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.253",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080941,1721847047264,"fUST",-4595.77,0.00014246,2,"2024-07-24T18:50:47.264",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080942,1721847047273,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.273",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080943,1721847047283,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.283",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080944,1721847047292,"fUST",-528.36846732,0.00014246,2,"2024-07-24T18:50:47.292",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080945,1721847047302,"fUST",-1746.49,0.00014246,2,"2024-07-24T18:50:47.302",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080946,1721847047313,"fUST",-457.52091022,0.00014246,2,"2024-07-24T18:50:47.313",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080947,1721847047323,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.323",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080948,1721847047336,"fUST",-733.27,0.00014246,2,"2024-07-24T18:50:47.336",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080949,1721847047348,"fUST",-769.91,0.00014246,2,"2024-07-24T18:50:47.348",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080950,1721847047360,"fUST",-735.72,0.00014246,2,"2024-07-24T18:50:47.360",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080951,1721847047370,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.370",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080952,1721847047379,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.379",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080953,1721847047389,"fUST",-1089.91,0.00014246,2,"2024-07-24T18:50:47.389",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080954,1721847047398,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.398",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080955,1721847047408,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.408",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080956,1721847047418,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.418",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080957,1721847047427,"fUST",-1891.1,0.00014246,2,"2024-07-24T18:50:47.427",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080958,1721847047437,"fUST",-3058.36,0.00014246,2,"2024-07-24T18:50:47.437",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080959,1721847047446,"fUST",-569.59,0.00014246,2,"2024-07-24T18:50:47.446",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080960,1721847047456,"fUST",-299.83443748,0.00014246,2,"2024-07-24T18:50:47.456",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080961,1721847047466,"fUST",-521.15,0.00014246,2,"2024-07-24T18:50:47.466",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080962,1721847047475,"fUST",-1917.81,0.00014246,2,"2024-07-24T18:50:47.475",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080963,1721847047484,"fUST",-792.52,0.00014246,2,"2024-07-24T18:50:47.484",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080964,1721847047494,"fUST",-1687.93,0.00014246,2,"2024-07-24T18:50:47.494",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080965,1721847047504,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.504",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080966,1721847047514,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.514",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080967,1721847047524,"fUST",-3940.69,0.00014246,2,"2024-07-24T18:50:47.524",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080968,1721847047534,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.534",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080969,1721847047544,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.544",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080970,1721847047554,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.554",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080971,1721847047564,"fUST",-2773.96,0.00014246,2,"2024-07-24T18:50:47.564",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080972,1721847047575,"fUST",-220.46621491,0.00014246,2,"2024-07-24T18:50:47.575",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080973,1721847047744,"fUST",-279.53378509,0.00014246,2,"2024-07-24T18:50:47.744",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080974,1721847047756,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.756",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080975,1721847047765,"fUST",-1507.61217447,0.00014246,2,"2024-07-24T18:50:47.765",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080976,1721847047778,"fUST",-11888.46782553,0.00014246,2,"2024-07-24T18:50:47.778",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080977,1721847047788,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.788",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080978,1721847047798,"fUST",-6868.17,0.00014246,2,"2024-07-24T18:50:47.798",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080979,1721847047807,"fUST",-727.45,0.00014246,2,"2024-07-24T18:50:47.807",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080980,1721847047816,"fUST",-809.09,0.00014246,2,"2024-07-24T18:50:47.816",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080981,1721847047826,"fUST",-4239.86,0.00014246,2,"2024-07-24T18:50:47.826",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080983,1721847047835,"fUST",-1648.14,0.00014246,2,"2024-07-24T18:50:47.835",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080985,1721847047845,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.845",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080986,1721847047855,"fUST",-2855.69,0.00014246,2,"2024-07-24T18:50:47.855",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080987,1721847047865,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.865",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080988,1721847047874,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.874",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080989,1721847047885,"fUST",-607.76,0.00014246,2,"2024-07-24T18:50:47.885",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080990,1721847047895,"fUST",-765.65,0.00014246,2,"2024-07-24T18:50:47.895",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080991,1721847047904,"fUST",-3192.17,0.00014246,2,"2024-07-24T18:50:47.904",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080992,1721847047914,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.914",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080993,1721847047924,"fUST",-1990.49,0.00014246,2,"2024-07-24T18:50:47.924",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080994,1721847047934,"fUST",-1940.15,0.00014246,2,"2024-07-24T18:50:47.934",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080995,1721847047944,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.944",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080996,1721847047954,"fUST",-3132.61,0.00014246,2,"2024-07-24T18:50:47.954",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080997,1721847047963,"fUST",-518.18510307,0.00014246,2,"2024-07-24T18:50:47.963",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080998,1721847047973,"fUST",-685.21,0.00014246,2,"2024-07-24T18:50:47.973",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333080999,1721847047983,"fUST",-2095.62,0.00014246,2,"2024-07-24T18:50:47.983",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081000,1721847047993,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:47.993",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081001,1721847048003,"fUST",-857.92,0.00014246,2,"2024-07-24T18:50:48.003",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081002,1721847048016,"fUST",-4538.23,0.00014246,2,"2024-07-24T18:50:48.016",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081003,1721847048026,"fUST",-656.25272748,0.00014246,2,"2024-07-24T18:50:48.026",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081005,1721847048054,"fUST",-592.09727252,0.00014246,2,"2024-07-24T18:50:48.054",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081006,1721847048063,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.063",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081008,1721847048074,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.074",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081010,1721847048083,"fUST",-10833.61,0.00014246,2,"2024-07-24T18:50:48.083",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081012,1721847048093,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.093",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081014,1721847048103,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.103",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081015,1721847048113,"fUST",-6238.18,0.00014246,2,"2024-07-24T18:50:48.113",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081016,1721847048122,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.122",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081017,1721847048131,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.131",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081018,1721847048140,"fUST",-387.42964801,0.00014246,2,"2024-07-24T18:50:48.140",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081020,1721847048666,"fUST",-394.43597965,0.00013698,2,"2024-07-24T18:50:48.666",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081021,1721847048688,"fUST",-616.49402035,0.00013698,2,"2024-07-24T18:50:48.688",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081022,1721847048697,"fUST",-523.90974316,0.00013698,2,"2024-07-24T18:50:48.697",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081024,1721847048708,"fUST",-1010.93,0.00013972,2,"2024-07-24T18:50:48.708",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081025,1721847048719,"fUST",-1288.21015921,0.00014246,2,"2024-07-24T18:50:48.719",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081028,1721847048735,"fUST",-6719.75019278,0.00014246,2,"2024-07-24T18:50:48.735",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081030,1721847048744,"fUST",-681.17,0.00014246,2,"2024-07-24T18:50:48.744",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081031,1721847048754,"fUST",-1266.87,0.00014246,2,"2024-07-24T18:50:48.754",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081032,1721847048765,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.765",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081033,1721847048775,"fUST",-511.72,0.00014246,2,"2024-07-24T18:50:48.775",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081035,1721847048785,"fUST",-990.83,0.00014246,2,"2024-07-24T18:50:48.785",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081036,1721847048794,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.794",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081037,1721847048803,"fUST",-685.20980721,0.00014246,2,"2024-07-24T18:50:48.803",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081039,1721847048815,"fUST",-29.21019279,0.00014246,2,"2024-07-24T18:50:48.815",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081040,1721847048824,"fUST",-1636.46,0.00014246,2,"2024-07-24T18:50:48.824",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081042,1721847048833,"fUST",-1905.34,0.00014246,2,"2024-07-24T18:50:48.833",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081043,1721847048843,"fUST",-2424.2,0.00014246,2,"2024-07-24T18:50:48.843",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081044,1721847048853,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.853",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081045,1721847048862,"fUST",-4.78980721,0.00014246,2,"2024-07-24T18:50:48.862",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081046,1721847048874,"fUST",-182.2089466,0.00014246,2,"2024-07-24T18:50:48.874",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081047,1721847048885,"fUST",-216.21927671,0.00014246,2,"2024-07-24T18:50:48.885",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081048,1721847048895,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.895",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081049,1721847048905,"fUST",-3201.57177669,0.00014246,2,"2024-07-24T18:50:48.905",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081050,1721847048943,"fUST",-1301.75822331,0.00014246,2,"2024-07-24T18:50:48.943",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081051,1721847048954,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.954",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081052,1721847048964,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:48.964",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081053,1721847048974,"fUST",-507.37909551,0.00014246,2,"2024-07-24T18:50:48.974",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081054,1721847048984,"fUST",-624.69,0.00014246,2,"2024-07-24T18:50:48.984",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081055,1721847048994,"fUST",-508.47,0.00014246,2,"2024-07-24T18:50:48.994",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081056,1721847049003,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:49.003",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081057,1721847049015,"fUST",-1319.22,0.00014246,2,"2024-07-24T18:50:49.015",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081058,1721847049025,"fUST",-1079.77,0.00014246,2,"2024-07-24T18:50:49.025",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081059,1721847049034,"fUST",-10909.35,0.00014246,2,"2024-07-24T18:50:49.034",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081060,1721847049044,"fUST",-575.12878761,0.00014246,2,"2024-07-24T18:50:49.044",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081061,1721847049053,"fUST",-1454.74,0.00014246,2,"2024-07-24T18:50:49.053",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081062,1721847049064,"fUST",-2443.49,0.00014246,2,"2024-07-24T18:50:49.064",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081063,1721847049073,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:49.073",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081064,1721847049085,"fUST",-500.0,0.00014246,2,"2024-07-24T18:50:49.085",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081065,1721847049094,"fUST",-1010.93,0.00014246,2,"2024-07-24T18:50:49.094",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081066,1721847049104,"fUST",-750.0,0.00014247,2,"2024-07-24T18:50:49.104",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081067,1721847049115,"fUST",-297.12575329,0.00014306,2,"2024-07-24T18:50:49.115",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081068,1721847049125,"fUST",-631.80254588,0.00014328,2,"2024-07-24T18:50:49.125",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081069,1721847049134,"fUST",-160.0,0.00014389,4,"2024-07-24T18:50:49.134",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081070,1721847049144,"fUST",-305.66822851,0.0001452,2,"2024-07-24T18:50:49.144",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081071,1721847049154,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.154",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081072,1721847049164,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.164",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081073,1721847049174,"fUST",-233.52198101,0.0001452,2,"2024-07-24T18:50:49.174",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081074,1721847049183,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.183",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081075,1721847049193,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.193",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081076,1721847049202,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.202",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081077,1721847049211,"fUST",-691.28,0.0001452,2,"2024-07-24T18:50:49.211",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081078,1721847049221,"fUST",-1395.41,0.0001452,2,"2024-07-24T18:50:49.221",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081079,1721847049230,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.230",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081080,1721847049239,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.239",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081081,1721847049248,"fUST",-1247.94,0.0001452,2,"2024-07-24T18:50:49.248",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081082,1721847049259,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.259",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081083,1721847049269,"fUST",-501.66,0.0001452,2,"2024-07-24T18:50:49.269",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081084,1721847049279,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.279",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081085,1721847049288,"fUST",-574.65415458,0.0001452,2,"2024-07-24T18:50:49.288",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081086,1721847049296,"fUST",-2456.17,0.0001452,2,"2024-07-24T18:50:49.296",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081087,1721847049306,"fUST",-1501.42,0.0001452,2,"2024-07-24T18:50:49.306",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081088,1721847049315,"fUST",-521.02,0.0001452,2,"2024-07-24T18:50:49.315",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081089,1721847049325,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.325",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081090,1721847049334,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.334",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081091,1721847049344,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.344",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081092,1721847049354,"fUST",-503.69,0.0001452,2,"2024-07-24T18:50:49.354",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081093,1721847049365,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.365",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081094,1721847049375,"fUST",-3171.16,0.0001452,2,"2024-07-24T18:50:49.375",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081095,1721847049386,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.386",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081096,1721847049397,"fUST",-533.92,0.0001452,2,"2024-07-24T18:50:49.397",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081097,1721847049407,"fUST",-680.09,0.0001452,2,"2024-07-24T18:50:49.407",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081098,1721847049417,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.417",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081099,1721847049428,"fUST",-1722.89,0.0001452,2,"2024-07-24T18:50:49.428",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081100,1721847049438,"fUST",-649.81,0.0001452,2,"2024-07-24T18:50:49.438",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081101,1721847049449,"fUST",-1122.43,0.0001452,2,"2024-07-24T18:50:49.449",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081102,1721847049459,"fUST",-1228.62,0.0001452,2,"2024-07-24T18:50:49.459",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081103,1721847049470,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.470",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081104,1721847049481,"fUST",-215.18354761,0.0001452,2,"2024-07-24T18:50:49.481",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081105,1721847049491,"fUST",-1428.88,0.0001452,2,"2024-07-24T18:50:49.491",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081106,1721847049503,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.503",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081107,1721847049516,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.516",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081108,1721847049526,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.526",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081109,1721847049537,"fUST",-527.21,0.0001452,2,"2024-07-24T18:50:49.537",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081110,1721847049550,"fUST",-725.75,0.0001452,2,"2024-07-24T18:50:49.550",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081111,1721847049561,"fUST",-1903.78,0.0001452,2,"2024-07-24T18:50:49.561",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081112,1721847049571,"fUST",-676.62,0.0001452,2,"2024-07-24T18:50:49.571",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081113,1721847049583,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.583",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081114,1721847049593,"fUST",-1159.26,0.0001452,2,"2024-07-24T18:50:49.593",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081115,1721847049603,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.603",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081116,1721847049613,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.613",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081117,1721847049625,"fUST",-1728.61,0.0001452,2,"2024-07-24T18:50:49.625",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081118,1721847049635,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.635",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081119,1721847049645,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.645",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081120,1721847049655,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.655",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081121,1721847049665,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.665",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081122,1721847049675,"fUST",-1586.5,0.0001452,2,"2024-07-24T18:50:49.675",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081123,1721847049685,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.685",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081124,1721847049696,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.696",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081125,1721847049706,"fUST",-448.28821608,0.0001452,2,"2024-07-24T18:50:49.706",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081126,1721847049716,"fUST",-670.02,0.0001452,2,"2024-07-24T18:50:49.716",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081127,1721847049726,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.726",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081128,1721847049736,"fUST",-544.59,0.0001452,2,"2024-07-24T18:50:49.736",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081129,1721847049745,"fUST",-743.42,0.0001452,2,"2024-07-24T18:50:49.745",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081130,1721847049755,"fUST",-813.48,0.0001452,2,"2024-07-24T18:50:49.755",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081131,1721847049768,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.768",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081132,1721847049778,"fUST",-1656.25,0.0001452,2,"2024-07-24T18:50:49.778",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081133,1721847049788,"fUST",-573.77,0.0001452,2,"2024-07-24T18:50:49.788",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081134,1721847049798,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.798",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081135,1721847049808,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.808",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081136,1721847049818,"fUST",-279.7555798,0.0001452,2,"2024-07-24T18:50:49.818",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081137,1721847049828,"fUST",-553.79,0.0001452,2,"2024-07-24T18:50:49.828",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081138,1721847049838,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.838",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081139,1721847049849,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.849",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081140,1721847049859,"fUST",-1274.24,0.0001452,2,"2024-07-24T18:50:49.859",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081141,1721847049869,"fUST",-1224.71,0.0001452,2,"2024-07-24T18:50:49.869",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081142,1721847049879,"fUST",-1231.22,0.0001452,2,"2024-07-24T18:50:49.879",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081143,1721847049889,"fUST",-1773.46,0.0001452,2,"2024-07-24T18:50:49.889",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081144,1721847049899,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.899",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081145,1721847049909,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.909",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081146,1721847049919,"fUST",-505.16,0.0001452,2,"2024-07-24T18:50:49.919",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081147,1721847049930,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.930",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081148,1721847049940,"fUST",-1448.15,0.0001452,2,"2024-07-24T18:50:49.940",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081149,1721847049950,"fUST",-2265.75,0.0001452,2,"2024-07-24T18:50:49.950",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081150,1721847049960,"fUST",-644.06,0.0001452,2,"2024-07-24T18:50:49.960",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081151,1721847049969,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.969",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081152,1721847049978,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.978",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081153,1721847049990,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:49.990",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081154,1721847050000,"fUST",-571.5,0.0001452,2,"2024-07-24T18:50:50.000",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081155,1721847050014,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.014",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081156,1721847050025,"fUST",-614.28,0.0001452,2,"2024-07-24T18:50:50.025",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081157,1721847050036,"fUST",-1148.89,0.0001452,2,"2024-07-24T18:50:50.036",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081158,1721847050046,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.046",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081159,1721847050056,"fUST",-1249.2,0.0001452,2,"2024-07-24T18:50:50.056",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081160,1721847050066,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.066",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081161,1721847050076,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.076",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081162,1721847050086,"fUST",-1132.86,0.0001452,2,"2024-07-24T18:50:50.086",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081163,1721847050097,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.097",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081164,1721847050107,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.107",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081165,1721847050116,"fUST",-169.19407877,0.0001452,2,"2024-07-24T18:50:50.116",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081166,1721847050134,"fUST",-330.80592123,0.0001452,2,"2024-07-24T18:50:50.134",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081167,1721847050144,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.144",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081168,1721847050154,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.154",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081169,1721847050163,"fUST",-469.93439399,0.0001452,2,"2024-07-24T18:50:50.163",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081170,1721847050209,"fUST",1125.64014788,0.00012,2,"2024-07-24T18:50:50.209",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081171,1721847050629,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:50.629",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081172,1721847050641,"fUST",-713.26467635,0.00013698,2,"2024-07-24T18:50:50.641",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081173,1721847050653,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:50.653",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081174,1721847050663,"fUST",-713.26467635,0.00013698,2,"2024-07-24T18:50:50.663",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081175,1721847050672,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:50.672",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081176,1721847050682,"fUST",-713.26467635,0.00013698,2,"2024-07-24T18:50:50.682",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081177,1721847050691,"fUST",-500.0,0.00013698,2,"2024-07-24T18:50:50.691",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081178,1721847050700,"fUST",-250.0,0.00013698,2,"2024-07-24T18:50:50.700",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081179,1721847050710,"fUST",-168.85551284,0.00013698,2,"2024-07-24T18:50:50.710",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081180,1721847050720,"fUST",-1303.57693611,0.00013863,2,"2024-07-24T18:50:50.720",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081181,1721847050730,"fUST",-4259.83353219,0.00013972,2,"2024-07-24T18:50:50.730",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081182,1721847050740,"fUST",-4125.83560601,0.0001452,2,"2024-07-24T18:50:50.740",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081183,1721847050750,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.750",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081184,1721847050760,"fUST",-1746.49,0.0001452,2,"2024-07-24T18:50:50.760",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081185,1721847050771,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.771",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081186,1721847050780,"fUST",-769.91,0.0001452,2,"2024-07-24T18:50:50.780",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081187,1721847050790,"fUST",-735.72,0.0001452,2,"2024-07-24T18:50:50.790",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081188,1721847050799,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.799",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081189,1721847050809,"fUST",-1089.91,0.0001452,2,"2024-07-24T18:50:50.809",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081190,1721847050819,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.819",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081191,1721847050829,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.829",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081192,1721847050840,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.840",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081193,1721847050851,"fUST",-1891.1,0.0001452,2,"2024-07-24T18:50:50.851",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081194,1721847050861,"fUST",-3058.36,0.0001452,2,"2024-07-24T18:50:50.861",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081195,1721847050872,"fUST",-569.59,0.0001452,2,"2024-07-24T18:50:50.872",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081196,1721847050882,"fUST",-521.15,0.0001452,2,"2024-07-24T18:50:50.882",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081197,1721847050893,"fUST",-1917.81,0.0001452,2,"2024-07-24T18:50:50.893",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081198,1721847050903,"fUST",-792.52,0.0001452,2,"2024-07-24T18:50:50.903",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081199,1721847050913,"fUST",-1687.93,0.0001452,2,"2024-07-24T18:50:50.913",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081200,1721847050924,"fUST",-500.0,0.0001452,2,"2024-07-24T18:50:50.924",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081201,1721847050936,"fUST",-243.79200856,0.0001452,2,"2024-07-24T18:50:50.936",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081210,1721847734053,"fUST",2000.0,0.00025,120,"2024-07-24T19:02:14.053",0.00030295,40.05,0.9275991940230598,434513789.4768016]
[333081212,1721847934119,"fUST",-200.0,0.0001,2,"2024-07-24T19:05:34.119",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081213,1721847934141,"fUST",-182.12641285,0.0001137,2,"2024-07-24T19:05:34.141",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081214,1721847934164,"fUST",-137.27328459,0.00012741,2,"2024-07-24T19:05:34.164",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081215,1721848026147,"fUST",-200.0,0.0001,2,"2024-07-24T19:07:06.147",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081216,1721848026171,"fUST",-400.0,0.0001137,2,"2024-07-24T19:07:06.171",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081217,1721848026196,"fUST",-21.73424841,0.00012741,2,"2024-07-24T19:07:06.196",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081218,1721848026220,"fUST",-159.007533,0.00012801,2,"2024-07-24T19:07:06.220",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081219,1721848026244,"fUST",-159.007533,0.00012862,2,"2024-07-24T19:07:06.244",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081220,1721848026268,"fUST",-159.007533,0.00012922,2,"2024-07-24T19:07:06.268",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081221,1721848026291,"fUST",-159.007533,0.00012983,2,"2024-07-24T19:07:06.291",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081222,1721848026312,"fUST",-159.007533,0.00013043,2,"2024-07-24T19:07:06.312",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081223,1721848026334,"fUST",-159.007533,0.00013103,2,"2024-07-24T19:07:06.334",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081224,1721848026356,"fUST",-202.82732289,0.00013147,2,"2024-07-24T19:07:06.356",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081225,1721848026379,"fUST",-159.007533,0.00013164,2,"2024-07-24T19:07:06.379",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081226,1721848026401,"fUST",-159.007533,0.00013224,2,"2024-07-24T19:07:06.401",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081227,1721848026424,"fUST",-159.007533,0.00013284,2,"2024-07-24T19:07:06.424",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081228,1721848026447,"fUST",-159.007533,0.00013345,2,"2024-07-24T19:07:06.447",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081229,1721848026470,"fUST",-159.007533,0.00013405,2,"2024-07-24T19:07:06.470",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081230,1721848026492,"fUST",-200.0,0.00013425,2,"2024-07-24T19:07:06.492",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081231,1721848026515,"fUST",-1698.92121714,0.00013598,2,"2024-07-24T19:07:06.515",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081232,1721848035110,"fUST",-301.07878286,0.00013598,2,"2024-07-24T19:07:15.110",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081233,1721848035134,"fUST",-300.0,0.00013599,2,"2024-07-24T19:07:15.134",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081234,1721848035157,"fUST",-3140.12847174,0.000136,2,"2024-07-24T19:07:15.157",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081235,1721848047123,"fUST",-3350.8494341,0.000136,2,"2024-07-24T19:07:27.123",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081236,1721848053143,"fUST",-4505.45240699,0.000136,2,"2024-07-24T19:07:33.143",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081237,1721848148747,"fUST",200.0,0.0001,2,"2024-07-24T19:09:08.747",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081238,1721848148802,"fUST",400.0,0.0001137,2,"2024-07-24T19:09:08.802",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081265,1721848234062,"fUST",-166.7770938,0.00012766,2,"2024-07-24T19:10:34.062",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081267,1721848234072,"fUST",-379.09854192,0.00013598,2,"2024-07-24T19:10:34.072",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081314,1721848239636,"fUST",-403.52635708,0.00013598,2,"2024-07-24T19:10:39.636",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081315,1721848239646,"fUST",-300.0,0.00013599,2,"2024-07-24T19:10:39.646",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081316,1721848239655,"fUST",-6352.91309265,0.000136,2,"2024-07-24T19:10:39.655",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081317,1721848239668,"fUST",-367.8976457,0.000136,2,"2024-07-24T19:10:39.668",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081318,1721848239768,"fUST",-11031.37273993,0.000136,2,"2024-07-24T19:10:39.768",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081319,1721848239778,"fUST",-2860.16306786,0.000136,2,"2024-07-24T19:10:39.778",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081320,1721848239787,"fUST",-33170.2071177,0.00013688,2,"2024-07-24T19:10:39.787",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081321,1721848239797,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.797",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081322,1721848239807,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.807",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081323,1721848239817,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.817",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081324,1721848239827,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.827",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081325,1721848239837,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.837",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081326,1721848239847,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.847",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081327,1721848239857,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.857",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081328,1721848239867,"fUST",-502.71235514,0.00013698,2,"2024-07-24T19:10:39.867",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081329,1721848239879,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.879",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081330,1721848239889,"fUST",-508.72670725,0.00013698,2,"2024-07-24T19:10:39.889",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081331,1721848239902,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.902",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081332,1721848239912,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.912",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081333,1721848239925,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.925",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081334,1721848239938,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.938",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081335,1721848239948,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.948",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081336,1721848239958,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.958",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081337,1721848239967,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.967",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081338,1721848239976,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.976",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081339,1721848239986,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:39.986",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081340,1721848239996,"fUST",-499.99813913,0.00013698,2,"2024-07-24T19:10:39.996",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081341,1721848240006,"fUST",-1337.0,0.00013698,2,"2024-07-24T19:10:40.006",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081342,1721848240015,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.015",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081343,1721848240025,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.025",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081344,1721848240035,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.035",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081345,1721848240045,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.045",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081346,1721848240055,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.055",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081347,1721848240064,"fUST",-547.68,0.00013698,2,"2024-07-24T19:10:40.064",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081348,1721848240074,"fUST",-1376.31,0.00013698,2,"2024-07-24T19:10:40.074",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081349,1721848240083,"fUST",-330.38713503,0.00013698,2,"2024-07-24T19:10:40.083",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081350,1721848240094,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.094",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081351,1721848240104,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.104",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081352,1721848240114,"fUST",-1101.02,0.00013698,2,"2024-07-24T19:10:40.114",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081353,1721848240126,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.126",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081354,1721848240135,"fUST",-588.69,0.00013698,2,"2024-07-24T19:10:40.135",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081355,1721848240144,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.144",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081356,1721848240154,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.154",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081357,1721848240164,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.164",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081358,1721848240177,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.177",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081359,1721848240186,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.186",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081360,1721848240195,"fUST",-623.42,0.00013698,2,"2024-07-24T19:10:40.195",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081361,1721848240205,"fUST",-2251.49,0.00013698,2,"2024-07-24T19:10:40.205",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081362,1721848240214,"fUST",-2906.9,0.00013698,2,"2024-07-24T19:10:40.214",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081363,1721848240224,"fUST",-345.54007751,0.00013698,2,"2024-07-24T19:10:40.224",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081364,1721848240233,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.233",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081365,1721848240243,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.243",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081366,1721848240253,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.253",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081367,1721848240262,"fUST",-503.00451241,0.00013698,2,"2024-07-24T19:10:40.262",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081368,1721848240271,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.271",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081369,1721848240281,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.281",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081370,1721848240291,"fUST",-595.66,0.00013698,2,"2024-07-24T19:10:40.291",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081371,1721848240300,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.300",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081373,1721848240310,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.310",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081374,1721848240320,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.320",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081375,1721848240330,"fUST",-425.98261447,0.00013698,2,"2024-07-24T19:10:40.330",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081376,1721848240340,"fUST",-705.07,0.00013698,2,"2024-07-24T19:10:40.340",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081377,1721848240349,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.349",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081378,1721848240359,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.359",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081379,1721848240369,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.369",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081381,1721848240378,"fUST",-1177.43,0.00013698,2,"2024-07-24T19:10:40.378",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081383,1721848240388,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.388",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081384,1721848240398,"fUST",-1812.31,0.00013698,2,"2024-07-24T19:10:40.398",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081386,1721848240407,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.407",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081387,1721848240417,"fUST",-1369.34,0.00013698,2,"2024-07-24T19:10:40.417",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081388,1721848240430,"fUST",-1579.31,0.00013698,2,"2024-07-24T19:10:40.430",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081389,1721848240440,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.440",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081390,1721848240449,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.449",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081391,1721848240459,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.459",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081392,1721848240471,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.471",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081394,1721848240486,"fUST",-1028.89,0.00013698,2,"2024-07-24T19:10:40.486",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081395,1721848240496,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.496",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081396,1721848240505,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.505",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081397,1721848240514,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.514",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081398,1721848240523,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.523",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081399,1721848240532,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.532",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081400,1721848240541,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.541",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081401,1721848240550,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.550",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081402,1721848240560,"fUST",-695.51,0.00013698,2,"2024-07-24T19:10:40.560",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081403,1721848240570,"fUST",-648.43,0.00013698,2,"2024-07-24T19:10:40.570",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081404,1721848240580,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.580",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081405,1721848240589,"fUST",-505.25,0.00013698,2,"2024-07-24T19:10:40.589",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081407,1721848240599,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.599",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081408,1721848240608,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.608",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081410,1721848240618,"fUST",-1656.58,0.00013698,2,"2024-07-24T19:10:40.618",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081411,1721848240628,"fUST",-1824.45,0.00013698,2,"2024-07-24T19:10:40.628",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081412,1721848240637,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.637",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081413,1721848240647,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.647",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081414,1721848240658,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.658",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081415,1721848240670,"fUST",-984.16,0.00013698,2,"2024-07-24T19:10:40.670",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081416,1721848240681,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.681",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081417,1721848240691,"fUST",-530.50680164,0.00013698,2,"2024-07-24T19:10:40.691",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081418,1721848240700,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.700",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081419,1721848240711,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.711",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081420,1721848240721,"fUST",-1520.4,0.00013698,2,"2024-07-24T19:10:40.721",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081421,1721848240731,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.731",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081423,1721848240741,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.741",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081424,1721848240751,"fUST",-712.45,0.00013698,2,"2024-07-24T19:10:40.751",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081425,1721848240760,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.760",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081426,1721848240770,"fUST",-1587.24,0.00013698,2,"2024-07-24T19:10:40.770",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081427,1721848240779,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.779",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081428,1721848240789,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.789",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081429,1721848240799,"fUST",-521.9,0.00013698,2,"2024-07-24T19:10:40.799",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081430,1721848240809,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.809",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081431,1721848240819,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.819",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081432,1721848240829,"fUST",-656.66,0.00013698,2,"2024-07-24T19:10:40.829",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081433,1721848240839,"fUST",-779.58,0.00013698,2,"2024-07-24T19:10:40.839",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081434,1721848240849,"fUST",-530.71,0.00013698,2,"2024-07-24T19:10:40.849",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081435,1721848240859,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.859",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081436,1721848240868,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.868",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081437,1721848240878,"fUST",-549.87,0.00013698,2,"2024-07-24T19:10:40.878",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081438,1721848240890,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.890",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081439,1721848240901,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.901",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081440,1721848240911,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.911",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081441,1721848240921,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.921",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081442,1721848240932,"fUST",-504.60222625,0.00013698,2,"2024-07-24T19:10:40.932",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081443,1721848240941,"fUST",-652.79,0.00013698,2,"2024-07-24T19:10:40.941",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081444,1721848240951,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.951",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081445,1721848240960,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:40.960",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081446,1721848240969,"fUST",-1699.57,0.00013698,2,"2024-07-24T19:10:40.969",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081447,1721848240982,"fUST",-1179.92,0.00013698,2,"2024-07-24T19:10:40.982",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081448,1721848240993,"fUST",-2171.34,0.00013698,2,"2024-07-24T19:10:40.993",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081449,1721848241003,"fUST",-1387.81,0.00013698,2,"2024-07-24T19:10:41.003",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081450,1721848241013,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.013",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081451,1721848241022,"fUST",-2008.3,0.00013698,2,"2024-07-24T19:10:41.022",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081452,1721848241032,"fUST",-617.23,0.00013698,2,"2024-07-24T19:10:41.032",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081453,1721848241041,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.041",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081454,1721848241050,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.050",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081455,1721848241060,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.060",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081456,1721848241070,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.070",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081457,1721848241079,"fUST",-798.1,0.00013698,2,"2024-07-24T19:10:41.079",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081458,1721848241089,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.089",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081459,1721848241099,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.099",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081460,1721848241109,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.109",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081461,1721848241119,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.119",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081462,1721848241129,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.129",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081463,1721848241139,"fUST",-2025.58,0.00013698,2,"2024-07-24T19:10:41.139",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081464,1721848241148,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.148",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081465,1721848241158,"fUST",-723.77,0.00013698,2,"2024-07-24T19:10:41.158",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081466,1721848241169,"fUST",-2323.19,0.00013698,2,"2024-07-24T19:10:41.169",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081467,1721848241179,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.179",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081468,1721848241190,"fUST",-598.67,0.00013698,2,"2024-07-24T19:10:41.190",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081469,1721848241199,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.199",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081470,1721848241209,"fUST",-374.31411848,0.00013698,2,"2024-07-24T19:10:41.209",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081471,1721848241219,"fUST",-4404.28,0.00013698,2,"2024-07-24T19:10:41.219",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081472,1721848241228,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.228",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081473,1721848241238,"fUST",-10454.79,0.00013698,2,"2024-07-24T19:10:41.238",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081474,1721848241250,"fUST",-737.83,0.00013698,2,"2024-07-24T19:10:41.250",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081475,1721848241259,"fUST",-1394.13,0.00013698,2,"2024-07-24T19:10:41.259",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081476,1721848241269,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.269",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081477,1721848241278,"fUST",-1673.72,0.00013698,2,"2024-07-24T19:10:41.278",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081478,1721848241288,"fUST",-2341.68,0.00013698,2,"2024-07-24T19:10:41.288",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081479,1721848241298,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.298",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081480,1721848241307,"fUST",-1044.5,0.00013698,2,"2024-07-24T19:10:41.307",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081481,1721848241317,"fUST",-884.56,0.00013698,2,"2024-07-24T19:10:41.317",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081482,1721848241327,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.327",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081483,1721848241337,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.337",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081484,1721848241347,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.347",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081485,1721848241357,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.357",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081486,1721848241366,"fUST",-733.27,0.00013698,2,"2024-07-24T19:10:41.366",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081487,1721848241376,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.376",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081488,1721848241387,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:10:41.387",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081489,1721848241396,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:10:41.396",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081490,1721848241406,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:10:41.406",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081491,1721848241415,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:10:41.415",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081492,1721848241425,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:10:41.425",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081493,1721848241599,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:10:41.599",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081494,1721848241610,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:10:41.610",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081495,1721848241620,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:10:41.620",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081496,1721848241629,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:10:41.629",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081497,1721848241639,"fUST",-2930.93,0.00013698,2,"2024-07-24T19:10:41.639",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081498,1721848241649,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.649",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081499,1721848241659,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.659",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081500,1721848241669,"fUST",-1837.91,0.00013698,2,"2024-07-24T19:10:41.669",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081501,1721848241680,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.680",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081502,1721848241689,"fUST",-831.54,0.00013698,2,"2024-07-24T19:10:41.689",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081503,1721848241699,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.699",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081504,1721848241709,"fUST",-545.85,0.00013698,2,"2024-07-24T19:10:41.709",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081505,1721848241718,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.718",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081506,1721848241728,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.728",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081507,1721848241739,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.739",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081508,1721848241748,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.748",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081509,1721848241759,"fUST",-1617.6,0.00013698,2,"2024-07-24T19:10:41.759",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081510,1721848241768,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.768",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081511,1721848241777,"fUST",-3940.69,0.00013698,2,"2024-07-24T19:10:41.777",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081512,1721848241787,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.787",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081513,1721848241796,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.796",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081514,1721848241807,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.807",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081515,1721848241816,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.816",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081516,1721848241826,"fUST",-245.497927,0.00013698,2,"2024-07-24T19:10:41.826",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081517,1721848241835,"fUST",-697.14,0.00013698,2,"2024-07-24T19:10:41.835",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081518,1721848241844,"fUST",-2773.96,0.00013698,2,"2024-07-24T19:10:41.844",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081519,1721848241854,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.854",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081520,1721848241864,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.864",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081521,1721848241874,"fUST",-516.42469456,0.00013698,2,"2024-07-24T19:10:41.874",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081522,1721848241884,"fUST",-662.28,0.00013698,2,"2024-07-24T19:10:41.884",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081523,1721848241894,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.894",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081524,1721848241907,"fUST",-504.59,0.00013698,2,"2024-07-24T19:10:41.907",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081525,1721848241917,"fUST",-440.50180681,0.00013698,2,"2024-07-24T19:10:41.917",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081526,1721848241927,"fUST",-6581.99,0.00013698,2,"2024-07-24T19:10:41.927",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081527,1721848241939,"fUST",-2421.84,0.00013698,2,"2024-07-24T19:10:41.939",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081528,1721848241949,"fUST",-1071.99,0.00013698,2,"2024-07-24T19:10:41.949",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081529,1721848241960,"fUST",-775.38,0.00013698,2,"2024-07-24T19:10:41.960",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081530,1721848241970,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.970",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081531,1721848241980,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:41.980",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081532,1721848241989,"fUST",-2736.71,0.00013698,2,"2024-07-24T19:10:41.989",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081533,1721848241999,"fUST",-3002.09,0.00013698,2,"2024-07-24T19:10:41.999",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081534,1721848242009,"fUST",-4063.2,0.00013698,2,"2024-07-24T19:10:42.009",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081535,1721848242018,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.018",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081536,1721848242027,"fUST",-10382.21,0.00013698,2,"2024-07-24T19:10:42.027",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081537,1721848242037,"fUST",-619.02,0.00013698,2,"2024-07-24T19:10:42.037",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081538,1721848242046,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.046",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081539,1721848242055,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.055",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081540,1721848242065,"fUST",-481.14625723,0.00013698,2,"2024-07-24T19:10:42.065",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081541,1721848242074,"fUST",-733.75,0.00013698,2,"2024-07-24T19:10:42.074",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081542,1721848242084,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.084",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081543,1721848242093,"fUST",-582.43,0.00013698,2,"2024-07-24T19:10:42.093",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081544,1721848242103,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.103",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081545,1721848242112,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.112",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081546,1721848242122,"fUST",-1579.47,0.00013698,2,"2024-07-24T19:10:42.122",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081547,1721848242131,"fUST",-1859.31,0.00013698,2,"2024-07-24T19:10:42.131",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081548,1721848242141,"fUST",-791.29,0.00013698,2,"2024-07-24T19:10:42.141",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081549,1721848242151,"fUST",-1825.95,0.00013698,2,"2024-07-24T19:10:42.151",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081550,1721848242160,"fUST",-1907.56,0.00013698,2,"2024-07-24T19:10:42.160",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081551,1721848242170,"fUST",-822.17,0.00013698,2,"2024-07-24T19:10:42.170",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081552,1721848242181,"fUST",-4349.14,0.00013698,2,"2024-07-24T19:10:42.181",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081553,1721848242191,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.191",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081554,1721848242200,"fUST",-1052.95,0.00013698,2,"2024-07-24T19:10:42.200",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081555,1721848242209,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.209",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081556,1721848242219,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.219",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081557,1721848242228,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.228",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081558,1721848242237,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.237",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081559,1721848242246,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.246",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081560,1721848242256,"fUST",-1196.34,0.00013698,2,"2024-07-24T19:10:42.256",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081561,1721848242265,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.265",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081562,1721848242274,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.274",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081563,1721848242283,"fUST",-1264.25,0.00013698,2,"2024-07-24T19:10:42.283",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081564,1721848242293,"fUST",-1214.08,0.00013698,2,"2024-07-24T19:10:42.293",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081565,1721848242303,"fUST",-471.06056895,0.00013698,2,"2024-07-24T19:10:42.303",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081566,1721848242313,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.313",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081567,1721848242322,"fUST",-1568.27,0.00013698,2,"2024-07-24T19:10:42.322",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081568,1721848242332,"fUST",-1279.12,0.00013698,2,"2024-07-24T19:10:42.332",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081569,1721848242342,"fUST",-366.29564877,0.00013698,2,"2024-07-24T19:10:42.342",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081570,1721848242351,"fUST",-684.65,0.00013698,2,"2024-07-24T19:10:42.351",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081571,1721848242361,"fUST",-8045.59,0.00013698,2,"2024-07-24T19:10:42.361",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081572,1721848242370,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.370",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081573,1721848242380,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.380",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081574,1721848242389,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.389",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081575,1721848242398,"fUST",-4315.69,0.00013698,2,"2024-07-24T19:10:42.398",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081576,1721848242408,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.408",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081577,1721848242418,"fUST",-1469.84,0.00013698,2,"2024-07-24T19:10:42.418",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081578,1721848242429,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.429",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081579,1721848242439,"fUST",-5978.25,0.00013698,2,"2024-07-24T19:10:42.439",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081580,1721848242448,"fUST",-387.96238467,0.00013698,2,"2024-07-24T19:10:42.448",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081581,1721848242459,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.459",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081582,1721848242468,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.468",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081583,1721848242477,"fUST",-155.0920539,0.00013698,2,"2024-07-24T19:10:42.477",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081584,1721848242487,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.487",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081585,1721848242496,"fUST",-647.59975106,0.00013698,2,"2024-07-24T19:10:42.496",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081586,1721848242506,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.506",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081587,1721848242515,"fUST",-404.85122163,0.00013698,2,"2024-07-24T19:10:42.515",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081588,1721848242525,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.525",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081589,1721848242534,"fUST",-647.59975106,0.00013698,2,"2024-07-24T19:10:42.534",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081590,1721848242543,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.543",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081591,1721848242553,"fUST",-643.3553404,0.00013698,2,"2024-07-24T19:10:42.553",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081592,1721848242563,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.563",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081593,1721848242573,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.573",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081594,1721848242582,"fUST",-647.59975106,0.00013698,2,"2024-07-24T19:10:42.582",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081595,1721848242592,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.592",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081596,1721848242601,"fUST",-647.59975106,0.00013698,2,"2024-07-24T19:10:42.601",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081597,1721848242610,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.610",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081598,1721848242619,"fUST",-647.59975106,0.00013698,2,"2024-07-24T19:10:42.619",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081599,1721848242629,"fUST",-647.59975106,0.00013698,2,"2024-07-24T19:10:42.629",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081600,1721848242638,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.638",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081601,1721848242648,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.648",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081602,1721848242657,"fUST",-647.59975106,0.00013698,2,"2024-07-24T19:10:42.657",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081603,1721848242667,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.667",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081604,1721848242676,"fUST",-647.59975106,0.00013698,2,"2024-07-24T19:10:42.676",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081605,1721848242686,"fUST",-647.59975106,0.00013698,2,"2024-07-24T19:10:42.686",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081606,1721848242695,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.695",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081607,1721848242705,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.705",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081608,1721848242715,"fUST",-293.3069335,0.00013698,2,"2024-07-24T19:10:42.715",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081609,1721848242724,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.724",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081610,1721848242733,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.733",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081611,1721848242743,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.743",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081612,1721848242752,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.752",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081613,1721848242762,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.762",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081614,1721848242771,"fUST",-375.4855311,0.00013698,2,"2024-07-24T19:10:42.771",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081615,1721848242780,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.780",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081616,1721848242790,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.790",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081617,1721848242799,"fUST",-647.59975106,0.00013698,2,"2024-07-24T19:10:42.799",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081618,1721848242808,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.808",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081619,1721848242817,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.817",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081620,1721848242827,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.827",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081621,1721848242836,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.836",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081622,1721848242845,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.845",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081623,1721848242856,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.856",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081624,1721848242865,"fUST",-500.0,0.00013698,2,"2024-07-24T19:10:42.865",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081625,1721848242874,"fUST",-153.0,0.00013699,2,"2024-07-24T19:10:42.874",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081626,1721848242883,"fUST",-1017.398271,0.00013699,2,"2024-07-24T19:10:42.883",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081627,1721848242893,"fUST",-3000.0,0.00013699,2,"2024-07-24T19:10:42.893",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081628,1721848242904,"fUST",-150.112233,0.000137,2,"2024-07-24T19:10:42.904",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081629,1721848242913,"fUST",-150.112233,0.000137,2,"2024-07-24T19:10:42.913",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081630,1721848242922,"fUST",-151.0,0.00013703,2,"2024-07-24T19:10:42.922",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081631,1721848242933,"fUST",-253.13368046,0.00013782,2,"2024-07-24T19:10:42.933",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081632,1721848242942,"fUST",-150.112233,0.000138,2,"2024-07-24T19:10:42.942",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081633,1721848242951,"fUST",-1199.58886922,0.00013871,2,"2024-07-24T19:10:42.951",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081634,1721848242961,"fUST",-150.112233,0.000139,2,"2024-07-24T19:10:42.961",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081635,1721848242970,"fUST",-150.112233,0.000139,2,"2024-07-24T19:10:42.970",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081636,1721848242980,"fUST",-2000.0,0.00013928,2,"2024-07-24T19:10:42.980",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081637,1721848242989,"fUST",-2000.0,0.00013937,2,"2024-07-24T19:10:42.989",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081638,1721848242998,"fUST",-2000.0,0.00013946,2,"2024-07-24T19:10:42.998",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081639,1721848243008,"fUST",-5788.53,0.0001395,2,"2024-07-24T19:10:43.008",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081640,1721848243017,"fUST",-151.0,0.0001395,2,"2024-07-24T19:10:43.017",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081641,1721848243027,"fUST",-151.0,0.0001395,2,"2024-07-24T19:10:43.027",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081642,1721848243037,"fUST",-151.0,0.0001395,2,"2024-07-24T19:10:43.037",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081643,1721848243047,"fUST",-2000.0,0.00013954,2,"2024-07-24T19:10:43.047",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081644,1721848243056,"fUST",-9477.20203362,0.00013961,2,"2024-07-24T19:10:43.056",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081645,1721848243066,"fUST",-5788.53,0.00013961,2,"2024-07-24T19:10:43.066",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081646,1721848243076,"fUST",-18954.4040672,0.00013962,2,"2024-07-24T19:10:43.076",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081647,1721848243085,"fUST",-151.0,0.00013962,2,"2024-07-24T19:10:43.085",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081649,1721848243095,"fUST",-151.0,0.00013962,2,"2024-07-24T19:10:43.095",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081651,1721848243104,"fUST",-151.0,0.00013962,2,"2024-07-24T19:10:43.104",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081652,1721848243113,"fUST",-183.20573,0.00013962,2,"2024-07-24T19:10:43.113",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081653,1721848243123,"fUST",-183.20573,0.00013962,2,"2024-07-24T19:10:43.123",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081654,1721848243131,"fUST",-370.718604,0.00013962,2,"2024-07-24T19:10:43.131",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081655,1721848243141,"fUST",-370.718604,0.00013962,2,"2024-07-24T19:10:43.141",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081656,1721848243150,"fUST",-23693.0050841,0.00013962,2,"2024-07-24T19:10:43.150",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081657,1721848243160,"fUST",-151.0,0.00013963,2,"2024-07-24T19:10:43.160",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081658,1721848243169,"fUST",-2000.0,0.00013963,2,"2024-07-24T19:10:43.169",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081659,1721848243179,"fUST",-166586.45542303,0.00013971,5,"2024-07-24T19:10:43.179",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081660,1721848243189,"fUST",-151.0,0.00013971,2,"2024-07-24T19:10:43.189",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081661,1721848243199,"fUST",-151.0,0.00013971,2,"2024-07-24T19:10:43.199",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081662,1721848243208,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.208",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081663,1721848243217,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.217",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081664,1721848243227,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.227",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081665,1721848243236,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.236",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081666,1721848243245,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.245",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081667,1721848243255,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.255",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081668,1721848243264,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.264",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081669,1721848243273,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.273",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081670,1721848243282,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.282",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081671,1721848243292,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.292",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081672,1721848243301,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.301",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081674,1721848243311,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:10:43.311",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081675,1721848243320,"fUST",-5788.6155338,0.00013971,2,"2024-07-24T19:10:43.320",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081676,1721848243329,"fUST",-151.0,0.00013971,2,"2024-07-24T19:10:43.329",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081678,1721848243339,"fUST",-151.0,0.00013971,2,"2024-07-24T19:10:43.339",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081680,1721848243349,"fUST",-151.0,0.00013971,2,"2024-07-24T19:10:43.349",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081681,1721848243358,"fUST",-1143.06505084,0.00013972,2,"2024-07-24T19:10:43.358",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081682,1721848243368,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.368",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081683,1721848243377,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.377",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081685,1721848243387,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.387",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081687,1721848243396,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.396",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081688,1721848243405,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.405",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081689,1721848243415,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.415",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081690,1721848243424,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.424",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081691,1721848243434,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.434",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081692,1721848243444,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.444",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081693,1721848243454,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.454",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081694,1721848243464,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.464",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081695,1721848243473,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.473",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081696,1721848243482,"fUST",-541.8536978,0.00013972,2,"2024-07-24T19:10:43.482",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081697,1721848243492,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.492",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081698,1721848243503,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.503",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081699,1721848243513,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.513",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081700,1721848243523,"fUST",-151.0,0.00013972,2,"2024-07-24T19:10:43.523",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081701,1721848243535,"fUST",-151.0,0.00013972,2,"2024-07-24T19:10:43.535",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081702,1721848243545,"fUST",-1337.0,0.00013972,2,"2024-07-24T19:10:43.545",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081703,1721848243554,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.554",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081704,1721848243565,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.565",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081706,1721848243574,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.574",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081707,1721848243583,"fUST",-319.68635329,0.00013972,2,"2024-07-24T19:10:43.583",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081708,1721848243593,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.593",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081709,1721848243602,"fUST",-547.68,0.00013972,2,"2024-07-24T19:10:43.602",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081710,1721848243611,"fUST",-1376.31,0.00013972,2,"2024-07-24T19:10:43.611",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081711,1721848243621,"fUST",-511.20157503,0.00013972,2,"2024-07-24T19:10:43.621",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081712,1721848243630,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.630",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081713,1721848243639,"fUST",-1101.02,0.00013972,2,"2024-07-24T19:10:43.639",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081714,1721848243650,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.650",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081715,1721848243659,"fUST",-588.69,0.00013972,2,"2024-07-24T19:10:43.659",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081716,1721848243668,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.668",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081717,1721848243679,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.679",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081718,1721848243688,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.688",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081719,1721848243700,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.700",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081720,1721848243709,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.709",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081721,1721848243719,"fUST",-623.42,0.00013972,2,"2024-07-24T19:10:43.719",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081722,1721848243728,"fUST",-2251.49,0.00013972,2,"2024-07-24T19:10:43.728",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081723,1721848243738,"fUST",-2906.9,0.00013972,2,"2024-07-24T19:10:43.738",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081724,1721848243748,"fUST",-359.05493037,0.00013972,2,"2024-07-24T19:10:43.748",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081725,1721848243757,"fUST",-2000.0,0.00013972,2,"2024-07-24T19:10:43.757",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081726,1721848243767,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.767",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081727,1721848243775,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.775",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081728,1721848243785,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.785",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081730,1721848243794,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.794",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081731,1721848243803,"fUST",-595.66,0.00013972,2,"2024-07-24T19:10:43.803",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081733,1721848243813,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.813",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081734,1721848243822,"fUST",-508.97254975,0.00013972,2,"2024-07-24T19:10:43.822",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081735,1721848243831,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.831",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081736,1721848243840,"fUST",-705.07,0.00013972,2,"2024-07-24T19:10:43.840",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081737,1721848243849,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.849",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081738,1721848243859,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.859",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081739,1721848243869,"fUST",-1177.43,0.00013972,2,"2024-07-24T19:10:43.869",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081740,1721848243878,"fUST",-152.125492,0.00013972,2,"2024-07-24T19:10:43.878",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081741,1721848243887,"fUST",-1812.31,0.00013972,2,"2024-07-24T19:10:43.887",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081742,1721848243900,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.900",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081743,1721848243910,"fUST",-1369.34,0.00013972,2,"2024-07-24T19:10:43.910",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081744,1721848243921,"fUST",-1579.31,0.00013972,2,"2024-07-24T19:10:43.921",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081745,1721848243932,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.932",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081746,1721848243942,"fUST",-234.57271414,0.00013972,2,"2024-07-24T19:10:43.942",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081747,1721848243952,"fUST",-518.12237967,0.00013972,2,"2024-07-24T19:10:43.952",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081748,1721848243961,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.961",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081749,1721848243971,"fUST",-1028.89,0.00013972,2,"2024-07-24T19:10:43.971",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081750,1721848243982,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.982",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081751,1721848243991,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:43.991",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081752,1721848244002,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.002",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081753,1721848244013,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.013",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081754,1721848244023,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.023",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081755,1721848244032,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.032",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081756,1721848244042,"fUST",-695.51,0.00013972,2,"2024-07-24T19:10:44.042",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081757,1721848244051,"fUST",-648.43,0.00013972,2,"2024-07-24T19:10:44.051",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081758,1721848244060,"fUST",-505.25,0.00013972,2,"2024-07-24T19:10:44.060",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081759,1721848244070,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.070",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081760,1721848244079,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.079",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081761,1721848244088,"fUST",-1656.58,0.00013972,2,"2024-07-24T19:10:44.088",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081762,1721848244098,"fUST",-1824.45,0.00013972,2,"2024-07-24T19:10:44.098",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081763,1721848244107,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.107",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081764,1721848244116,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.116",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081765,1721848244125,"fUST",-984.16,0.00013972,2,"2024-07-24T19:10:44.125",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081766,1721848244134,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.134",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081767,1721848244143,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.143",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081768,1721848244153,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.153",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081769,1721848244162,"fUST",-1520.4,0.00013972,2,"2024-07-24T19:10:44.162",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081770,1721848244174,"fUST",-609.45168929,0.00013972,2,"2024-07-24T19:10:44.174",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081771,1721848244187,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.187",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081772,1721848244200,"fUST",-712.45,0.00013972,2,"2024-07-24T19:10:44.200",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081773,1721848244209,"fUST",-151.0,0.00013972,2,"2024-07-24T19:10:44.209",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081774,1721848244219,"fUST",-217.745452,0.00013972,2,"2024-07-24T19:10:44.219",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081775,1721848244228,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.228",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081776,1721848244237,"fUST",-1587.24,0.00013972,2,"2024-07-24T19:10:44.237",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081777,1721848244245,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.245",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081778,1721848244255,"fUST",-521.9,0.00013972,2,"2024-07-24T19:10:44.255",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081779,1721848244263,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.263",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081780,1721848244273,"fUST",-656.66,0.00013972,2,"2024-07-24T19:10:44.273",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081781,1721848244283,"fUST",-779.58,0.00013972,2,"2024-07-24T19:10:44.283",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081782,1721848244293,"fUST",-530.71,0.00013972,2,"2024-07-24T19:10:44.293",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081783,1721848244303,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.303",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081784,1721848244312,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.312",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081785,1721848244322,"fUST",-549.87,0.00013972,2,"2024-07-24T19:10:44.322",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081786,1721848244332,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.332",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081787,1721848244341,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.341",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081788,1721848244351,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.351",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081789,1721848244360,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.360",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081790,1721848244370,"fUST",-652.79,0.00013972,2,"2024-07-24T19:10:44.370",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081791,1721848244379,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.379",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081792,1721848244389,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.389",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081793,1721848244398,"fUST",-1699.57,0.00013972,2,"2024-07-24T19:10:44.398",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081794,1721848244407,"fUST",-1179.92,0.00013972,2,"2024-07-24T19:10:44.407",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081795,1721848244417,"fUST",-2171.34,0.00013972,2,"2024-07-24T19:10:44.417",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081796,1721848244427,"fUST",-1387.81,0.00013972,2,"2024-07-24T19:10:44.427",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081797,1721848244436,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.436",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081798,1721848244445,"fUST",-2008.3,0.00013972,2,"2024-07-24T19:10:44.445",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081799,1721848244455,"fUST",-617.23,0.00013972,2,"2024-07-24T19:10:44.455",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081800,1721848244464,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.464",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081801,1721848244474,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.474",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081802,1721848244483,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.483",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081803,1721848244493,"fUST",-798.1,0.00013972,2,"2024-07-24T19:10:44.493",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081804,1721848244502,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.502",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081805,1721848244512,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.512",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081806,1721848244521,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.521",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081807,1721848244531,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.531",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081808,1721848244541,"fUST",-2025.58,0.00013972,2,"2024-07-24T19:10:44.541",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081809,1721848244551,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.551",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081810,1721848244561,"fUST",-723.77,0.00013972,2,"2024-07-24T19:10:44.561",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081811,1721848244571,"fUST",-2323.19,0.00013972,2,"2024-07-24T19:10:44.571",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081812,1721848244580,"fUST",-151.0,0.00013972,2,"2024-07-24T19:10:44.580",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081813,1721848244589,"fUST",-227.16455224,0.00013972,2,"2024-07-24T19:10:44.589",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081814,1721848244599,"fUST",-598.67,0.00013972,2,"2024-07-24T19:10:44.599",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081815,1721848244608,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.608",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081816,1721848244619,"fUST",-4404.28,0.00013972,2,"2024-07-24T19:10:44.619",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081817,1721848244628,"fUST",-334.8116071,0.00013972,2,"2024-07-24T19:10:44.628",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081818,1721848244637,"fUST",-10454.79,0.00013972,2,"2024-07-24T19:10:44.637",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081819,1721848244646,"fUST",-737.83,0.00013972,2,"2024-07-24T19:10:44.646",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081820,1721848244656,"fUST",-1394.13,0.00013972,2,"2024-07-24T19:10:44.656",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081821,1721848244666,"fUST",-1673.72,0.00013972,2,"2024-07-24T19:10:44.666",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081822,1721848244675,"fUST",-2341.68,0.00013972,2,"2024-07-24T19:10:44.675",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081823,1721848244685,"fUST",-1044.5,0.00013972,2,"2024-07-24T19:10:44.685",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081824,1721848244694,"fUST",-884.56,0.00013972,2,"2024-07-24T19:10:44.694",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081825,1721848244703,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.703",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081826,1721848244712,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.712",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081827,1721848244722,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.722",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081828,1721848244731,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.731",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081829,1721848244740,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.740",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081830,1721848244750,"fUST",-733.27,0.00013972,2,"2024-07-24T19:10:44.750",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081831,1721848244759,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.759",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081832,1721848244768,"fUST",-2930.93,0.00013972,2,"2024-07-24T19:10:44.768",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081833,1721848244778,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.778",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081834,1721848244787,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.787",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081835,1721848244796,"fUST",-1837.91,0.00013972,2,"2024-07-24T19:10:44.796",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081836,1721848244806,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.806",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081837,1721848244815,"fUST",-831.54,0.00013972,2,"2024-07-24T19:10:44.815",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081838,1721848244824,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.824",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081839,1721848244833,"fUST",-545.85,0.00013972,2,"2024-07-24T19:10:44.833",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081840,1721848244843,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.843",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081841,1721848244852,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.852",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081842,1721848244863,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.863",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081843,1721848244872,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.872",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081844,1721848244882,"fUST",-1617.6,0.00013972,2,"2024-07-24T19:10:44.882",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081845,1721848244896,"fUST",-457.65884256,0.00013972,2,"2024-07-24T19:10:44.896",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081846,1721848244905,"fUST",-183.20573,0.00013972,2,"2024-07-24T19:10:44.905",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081847,1721848244914,"fUST",-183.20573,0.00013972,2,"2024-07-24T19:10:44.914",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081848,1721848244924,"fUST",-183.20573,0.00013972,2,"2024-07-24T19:10:44.924",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081849,1721848244936,"fUST",-183.20573,0.00013972,2,"2024-07-24T19:10:44.936",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081850,1721848244945,"fUST",-183.20573,0.00013972,2,"2024-07-24T19:10:44.945",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081851,1721848244954,"fUST",-3940.69,0.00013972,2,"2024-07-24T19:10:44.954",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081852,1721848244964,"fUST",-183.20573,0.00013972,2,"2024-07-24T19:10:44.964",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081853,1721848244974,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.974",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081854,1721848244983,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.983",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081855,1721848244993,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:44.993",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081856,1721848245002,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.002",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081857,1721848245012,"fUST",-697.14,0.00013972,2,"2024-07-24T19:10:45.012",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081858,1721848245021,"fUST",-2773.96,0.00013972,2,"2024-07-24T19:10:45.021",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081859,1721848245030,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.030",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081860,1721848245040,"fUST",-662.28,0.00013972,2,"2024-07-24T19:10:45.040",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081861,1721848245049,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.049",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081862,1721848245059,"fUST",-504.59,0.00013972,2,"2024-07-24T19:10:45.059",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081863,1721848245068,"fUST",-6581.99,0.00013972,2,"2024-07-24T19:10:45.068",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081864,1721848245077,"fUST",-1071.99,0.00013972,2,"2024-07-24T19:10:45.077",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081865,1721848245087,"fUST",-2421.84,0.00013972,2,"2024-07-24T19:10:45.087",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081866,1721848245095,"fUST",-775.38,0.00013972,2,"2024-07-24T19:10:45.095",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081867,1721848245105,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.105",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081868,1721848245114,"fUST",-151.0,0.00013972,2,"2024-07-24T19:10:45.114",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081869,1721848245123,"fUST",-151.0,0.00013972,2,"2024-07-24T19:10:45.123",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081870,1721848245133,"fUST",-151.0,0.00013972,2,"2024-07-24T19:10:45.133",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081871,1721848245143,"fUST",-2736.71,0.00013972,2,"2024-07-24T19:10:45.143",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081872,1721848245152,"fUST",-3002.09,0.00013972,2,"2024-07-24T19:10:45.152",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081873,1721848245162,"fUST",-4063.2,0.00013972,2,"2024-07-24T19:10:45.162",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081874,1721848245171,"fUST",-10382.21,0.00013972,2,"2024-07-24T19:10:45.171",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081875,1721848245181,"fUST",-619.02,0.00013972,2,"2024-07-24T19:10:45.181",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081876,1721848245191,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.191",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081877,1721848245200,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.200",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081878,1721848245209,"fUST",-733.75,0.00013972,2,"2024-07-24T19:10:45.209",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081879,1721848245218,"fUST",-423.36915554,0.00013972,2,"2024-07-24T19:10:45.218",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081880,1721848245228,"fUST",-151.0,0.00013972,2,"2024-07-24T19:10:45.228",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081881,1721848245237,"fUST",-151.0,0.00013972,2,"2024-07-24T19:10:45.237",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081882,1721848245246,"fUST",-582.43,0.00013972,2,"2024-07-24T19:10:45.246",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081883,1721848245255,"fUST",-151.0,0.00013972,2,"2024-07-24T19:10:45.255",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081884,1721848245264,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.264",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081885,1721848245274,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.274",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081886,1721848245283,"fUST",-1579.47,0.00013972,2,"2024-07-24T19:10:45.283",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081887,1721848245293,"fUST",-1859.31,0.00013972,2,"2024-07-24T19:10:45.293",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081888,1721848245302,"fUST",-791.29,0.00013972,2,"2024-07-24T19:10:45.302",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081889,1721848245312,"fUST",-1825.95,0.00013972,2,"2024-07-24T19:10:45.312",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081890,1721848245321,"fUST",-1907.56,0.00013972,2,"2024-07-24T19:10:45.321",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081891,1721848245331,"fUST",-822.17,0.00013972,2,"2024-07-24T19:10:45.331",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081892,1721848245340,"fUST",-4349.14,0.00013972,2,"2024-07-24T19:10:45.340",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081893,1721848245350,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.350",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081894,1721848245360,"fUST",-1052.95,0.00013972,2,"2024-07-24T19:10:45.360",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081895,1721848245369,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.369",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081896,1721848245378,"fUST",-395.57400265,0.00013972,2,"2024-07-24T19:10:45.378",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081897,1721848245387,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.387",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081898,1721848245397,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.397",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081899,1721848245406,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.406",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081900,1721848245415,"fUST",-1196.34,0.00013972,2,"2024-07-24T19:10:45.415",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081901,1721848245425,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.425",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081902,1721848245435,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.435",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081903,1721848245445,"fUST",-1264.25,0.00013972,2,"2024-07-24T19:10:45.445",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081904,1721848245454,"fUST",-1214.08,0.00013972,2,"2024-07-24T19:10:45.454",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081905,1721848245465,"fUST",-500.0,0.00013972,2,"2024-07-24T19:10:45.465",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081906,1721848245477,"fUST",-1568.27,0.00013972,2,"2024-07-24T19:10:45.477",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081907,1721848245487,"fUST",-370.718604,0.00013972,2,"2024-07-24T19:10:45.487",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081908,1721848245496,"fUST",-370.718604,0.00013972,2,"2024-07-24T19:10:45.496",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081909,1721848245507,"fUST",-370.718604,0.00013972,2,"2024-07-24T19:10:45.507",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081910,1721848245518,"fUST",-1279.12,0.00013972,2,"2024-07-24T19:10:45.518",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081911,1721848245529,"fUST",-370.718604,0.00013972,2,"2024-07-24T19:10:45.529",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081912,1721848245539,"fUST",-370.718604,0.00013972,2,"2024-07-24T19:10:45.539",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081913,1721848245551,"fUST",-370.718604,0.00013972,2,"2024-07-24T19:10:45.551",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081914,1721848245562,"fUST",-684.65,0.00013972,2,"2024-07-24T19:10:45.562",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081915,1721848245572,"fUST",-5693.23098286,0.00013972,2,"2024-07-24T19:10:45.572",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081928,1721848247435,"fUST",-600.0,0.00013698,2,"2024-07-24T19:10:47.435",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081941,1721849232160,"fUST",-252.87108919,9.701e-05,2,"2024-07-24T19:27:12.160",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081942,1721849232187,"fUST",-200.0,9.71e-05,2,"2024-07-24T19:27:12.187",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081943,1721849232211,"fUST",-252.87108919,9.799e-05,2,"2024-07-24T19:27:12.211",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081944,1721849232231,"fUST",-154.71377951,9.999e-05,2,"2024-07-24T19:27:12.231",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081945,1721849232253,"fUST",-437.6322586,0.0001108,2,"2024-07-24T19:27:12.253",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081946,1721849232274,"fUST",-250.0,0.00011395,2,"2024-07-24T19:27:12.274",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081947,1721849232297,"fUST",-200.0,0.00013425,2,"2024-07-24T19:27:12.297",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081948,1721849232318,"fUST",-999.45638725,0.00013588,2,"2024-07-24T19:27:12.318",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081949,1721849232340,"fUST",-435.52032738,0.00013598,2,"2024-07-24T19:27:12.340",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081950,1721849248150,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T19:27:28.150",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081951,1721849248175,"fUST",-587.8658538,0.000135,2,"2024-07-24T19:27:28.175",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081952,1721849248204,"fUST",-413.3875084,0.000135,2,"2024-07-24T19:27:28.204",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081953,1721849248227,"fUST",-306.0,0.000135,2,"2024-07-24T19:27:28.227",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081954,1721849248252,"fUST",-379.71609877,0.00013598,2,"2024-07-24T19:27:28.252",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081955,1721849248276,"fUST",-153.0,0.000136,2,"2024-07-24T19:27:28.276",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081956,1721849248301,"fUST",-300.0,0.00013687,2,"2024-07-24T19:27:28.301",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081957,1721849248324,"fUST",-300.0,0.00013687,2,"2024-07-24T19:27:28.324",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081958,1721849248349,"fUST",-3909.75572662,0.00013688,2,"2024-07-24T19:27:28.349",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081959,1721849249101,"fUST",-1588.45,0.00013688,2,"2024-07-24T19:27:29.101",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081963,1721849351127,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T19:29:11.127",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081964,1721849351150,"fUST",-200.0,9.9e-05,2,"2024-07-24T19:29:11.150",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081965,1721849351172,"fUST",-253.13368046,9.999e-05,2,"2024-07-24T19:29:11.172",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081966,1721849351195,"fUST",-400.0,0.0001127,2,"2024-07-24T19:29:11.195",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081967,1721849359374,"fUST",273.37336231,9.9e-05,2,"2024-07-24T19:29:19.374",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081969,1721849396300,"fUST",1944.43832072,0.0001127,2,"2024-07-24T19:29:56.300",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081970,1721849396324,"fUST",2229.41584405,0.0001127,2,"2024-07-24T19:29:56.324",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081971,1721849396350,"fUST",259.92226443,0.0001127,2,"2024-07-24T19:29:56.350",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081972,1721849396374,"fUST",2239.22080716,0.0001127,2,"2024-07-24T19:29:56.374",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081973,1721849396397,"fUST",206.6937542,0.0001127,2,"2024-07-24T19:29:56.397",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081974,1721849396419,"fUST",1825.95234979,0.0001127,2,"2024-07-24T19:29:56.419",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081975,1721849396831,"fUST",198.99667155,0.0001127,2,"2024-07-24T19:29:56.831",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081976,1721849403485,"fUST",193.33864952,0.0001,2,"2024-07-24T19:30:03.485",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081996,1721849433476,"fUST",-122.85184507,0.0001,2,"2024-07-24T19:30:33.476",0.00030295,39.51,0.928125692615981,435432797.335987]
[333081998,1721849433487,"fUST",-1138.90791489,0.0001127,2,"2024-07-24T19:30:33.487",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082000,1721849433497,"fUST",-276.0037646,0.0001127,2,"2024-07-24T19:30:33.497",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082002,1721849433507,"fUST",-300.0,0.00012899,2,"2024-07-24T19:30:33.507",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082004,1721849433517,"fUST",-3261.34911801,0.000129,2,"2024-07-24T19:30:33.517",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082051,1721849437926,"fUST",-22450.96766152,0.000129,2,"2024-07-24T19:30:37.926",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082052,1721849437937,"fUST",-18144.52085555,0.000132,2,"2024-07-24T19:30:37.937",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082053,1721849437950,"fUST",-37793.80489156,0.000132,2,"2024-07-24T19:30:37.950",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082054,1721849437960,"fUST",-3014.40539728,0.000135,2,"2024-07-24T19:30:37.960",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082055,1721849437970,"fUST",-2860.16306786,0.0001366,2,"2024-07-24T19:30:37.970",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082056,1721849437980,"fUST",-2237.98040343,0.00013687,2,"2024-07-24T19:30:37.980",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082057,1721849437990,"fUST",-30741.540507,0.00013688,2,"2024-07-24T19:30:37.990",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082058,1721849437999,"fUST",-1101.02,0.00013698,2,"2024-07-24T19:30:37.999",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082059,1721849438008,"fUST",-588.69,0.00013698,2,"2024-07-24T19:30:38.008",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082060,1721849438018,"fUST",-547.68,0.00013698,2,"2024-07-24T19:30:38.018",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082061,1721849438027,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.027",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082062,1721849438036,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.036",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082063,1721849438046,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.046",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082064,1721849438056,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.056",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082065,1721849438066,"fUST",-503.00451241,0.00013698,2,"2024-07-24T19:30:38.066",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082066,1721849438076,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.076",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082067,1721849438086,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.086",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082068,1721849438098,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.098",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082069,1721849438108,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.108",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082070,1721849438117,"fUST",-425.98261447,0.00013698,2,"2024-07-24T19:30:38.117",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082071,1721849438126,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.126",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082073,1721849438135,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.135",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082074,1721849438145,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.145",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082075,1721849438157,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.157",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082076,1721849438167,"fUST",-705.07,0.00013698,2,"2024-07-24T19:30:38.167",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082077,1721849438176,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.176",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082078,1721849438185,"fUST",-1812.31,0.00013698,2,"2024-07-24T19:30:38.185",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082079,1721849438196,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.196",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082080,1721849438205,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.205",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082081,1721849438215,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.215",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082082,1721849438227,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.227",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082083,1721849438237,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.237",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082084,1721849438248,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.248",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082085,1721849438262,"fUST",-530.50680164,0.00013698,2,"2024-07-24T19:30:38.262",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082086,1721849438271,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.271",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082087,1721849438281,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.281",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082088,1721849438291,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.291",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082089,1721849438301,"fUST",-504.60222625,0.00013698,2,"2024-07-24T19:30:38.301",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082090,1721849438310,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.310",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082091,1721849438319,"fUST",-685.21,0.00013698,2,"2024-07-24T19:30:38.319",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082092,1721849438328,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.328",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082093,1721849438342,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.342",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082094,1721849438353,"fUST",-652.79,0.00013698,2,"2024-07-24T19:30:38.353",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082095,1721849438362,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.362",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082096,1721849438372,"fUST",-2095.62,0.00013698,2,"2024-07-24T19:30:38.372",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082097,1721849438383,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.383",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082098,1721849438393,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.393",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082099,1721849438404,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.404",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082100,1721849438415,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.415",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082101,1721849438427,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.427",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082102,1721849438437,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.437",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082103,1721849438446,"fUST",-2251.49,0.00013698,2,"2024-07-24T19:30:38.446",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082104,1721849438456,"fUST",-375.4855311,0.00013698,2,"2024-07-24T19:30:38.456",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082105,1721849438466,"fUST",-1376.31,0.00013698,2,"2024-07-24T19:30:38.466",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082106,1721849438476,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.476",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082107,1721849438486,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.486",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082108,1721849438496,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.496",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082109,1721849438508,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.508",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082110,1721849438519,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.519",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082111,1721849438529,"fUST",-623.42,0.00013698,2,"2024-07-24T19:30:38.529",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082112,1721849438539,"fUST",-374.31411848,0.00013698,2,"2024-07-24T19:30:38.539",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082113,1721849438549,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.549",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082114,1721849438559,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.559",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082115,1721849438568,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.568",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082116,1721849438579,"fUST",-345.54007751,0.00013698,2,"2024-07-24T19:30:38.579",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082117,1721849438589,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.589",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082118,1721849438599,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.599",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082119,1721849438609,"fUST",-1579.31,0.00013698,2,"2024-07-24T19:30:38.609",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082120,1721849438619,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.619",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082121,1721849438629,"fUST",-2906.9,0.00013698,2,"2024-07-24T19:30:38.629",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082122,1721849438639,"fUST",-595.66,0.00013698,2,"2024-07-24T19:30:38.639",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082123,1721849438649,"fUST",-1028.89,0.00013698,2,"2024-07-24T19:30:38.649",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082124,1721849438659,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.659",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082125,1721849438669,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.669",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082126,1721849438679,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.679",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082127,1721849438689,"fUST",-1177.43,0.00013698,2,"2024-07-24T19:30:38.689",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082128,1721849438699,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.699",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082129,1721849438710,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.710",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082130,1721849438720,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.720",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082131,1721849438730,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.730",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082132,1721849438740,"fUST",-505.25,0.00013698,2,"2024-07-24T19:30:38.740",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082133,1721849438750,"fUST",-245.497927,0.00013698,2,"2024-07-24T19:30:38.750",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082134,1721849438760,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.760",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082135,1721849438769,"fUST",-1824.45,0.00013698,2,"2024-07-24T19:30:38.769",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082136,1721849438780,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.780",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082137,1721849438790,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.790",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082138,1721849438799,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.799",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082139,1721849438810,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.810",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082140,1721849438819,"fUST",-1110.96,0.00013698,2,"2024-07-24T19:30:38.819",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082141,1721849438830,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.830",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082142,1721849438842,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.842",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082143,1721849438852,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.852",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082144,1721849438863,"fUST",-648.43,0.00013698,2,"2024-07-24T19:30:38.863",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082145,1721849438873,"fUST",-695.51,0.00013698,2,"2024-07-24T19:30:38.873",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082146,1721849438883,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.883",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082147,1721849438893,"fUST",-1520.4,0.00013698,2,"2024-07-24T19:30:38.893",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082148,1721849438902,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.902",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082149,1721849438912,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.912",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082150,1721849438922,"fUST",-662.28,0.00013698,2,"2024-07-24T19:30:38.922",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082151,1721849438932,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.932",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082152,1721849438942,"fUST",-1656.58,0.00013698,2,"2024-07-24T19:30:38.942",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082153,1721849438952,"fUST",-440.50180681,0.00013698,2,"2024-07-24T19:30:38.952",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082154,1721849438962,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.962",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082155,1721849438971,"fUST",-481.14625723,0.00013698,2,"2024-07-24T19:30:38.971",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082156,1721849438982,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:38.982",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082157,1721849438992,"fUST",-642.1,0.00013698,2,"2024-07-24T19:30:38.992",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082158,1721849439002,"fUST",-521.9,0.00013698,2,"2024-07-24T19:30:39.002",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082159,1721849439013,"fUST",-712.45,0.00013698,2,"2024-07-24T19:30:39.013",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082160,1721849439023,"fUST",-779.58,0.00013698,2,"2024-07-24T19:30:39.023",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082161,1721849439033,"fUST",-1587.24,0.00013698,2,"2024-07-24T19:30:39.033",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082162,1721849439043,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.043",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082163,1721849439053,"fUST",-549.87,0.00013698,2,"2024-07-24T19:30:39.053",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082164,1721849439063,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.063",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082165,1721849439072,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.072",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082166,1721849439082,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.082",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082167,1721849439093,"fUST",-1143.95,0.00013698,2,"2024-07-24T19:30:39.093",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082168,1721849439102,"fUST",-530.71,0.00013698,2,"2024-07-24T19:30:39.102",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082169,1721849439111,"fUST",-1279.12,0.00013698,2,"2024-07-24T19:30:39.111",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082170,1721849439121,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.121",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082171,1721849439129,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.129",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082172,1721849439139,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.139",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082173,1721849439148,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.148",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082174,1721849439158,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.158",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082175,1721849439167,"fUST",-1173.68,0.00013698,2,"2024-07-24T19:30:39.167",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082176,1721849439177,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.177",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082177,1721849439187,"fUST",-1699.57,0.00013698,2,"2024-07-24T19:30:39.187",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082178,1721849439197,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.197",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082179,1721849439206,"fUST",-387.96238467,0.00013698,2,"2024-07-24T19:30:39.206",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082180,1721849439216,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.216",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082181,1721849439225,"fUST",-2171.34,0.00013698,2,"2024-07-24T19:30:39.225",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082182,1721849439235,"fUST",-1179.92,0.00013698,2,"2024-07-24T19:30:39.235",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082183,1721849439244,"fUST",-1387.81,0.00013698,2,"2024-07-24T19:30:39.244",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082184,1721849439256,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.256",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082185,1721849439266,"fUST",-617.23,0.00013698,2,"2024-07-24T19:30:39.266",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082186,1721849439276,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.276",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082187,1721849439286,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.286",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082188,1721849439297,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.297",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082189,1721849439307,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.307",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082190,1721849439316,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.316",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082191,1721849439327,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.327",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082192,1721849439336,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.336",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082193,1721849439347,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.347",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082194,1721849439357,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.357",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082195,1721849439366,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.366",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082196,1721849439375,"fUST",-1197.15,0.00013698,2,"2024-07-24T19:30:39.375",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082197,1721849439385,"fUST",-1568.27,0.00013698,2,"2024-07-24T19:30:39.385",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082198,1721849439394,"fUST",-1347.35,0.00013698,2,"2024-07-24T19:30:39.394",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082199,1721849439403,"fUST",-1085.66,0.00013698,2,"2024-07-24T19:30:39.403",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082200,1721849439413,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.413",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082201,1721849439423,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.423",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082202,1721849439432,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.432",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082203,1721849439442,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.442",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082204,1721849439451,"fUST",-1394.13,0.00013698,2,"2024-07-24T19:30:39.451",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082205,1721849439615,"fUST",-4404.28,0.00013698,2,"2024-07-24T19:30:39.615",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082206,1721849439625,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.625",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082207,1721849439634,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.634",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082208,1721849439644,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.644",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082209,1721849439654,"fUST",-10581.37,0.00013698,2,"2024-07-24T19:30:39.654",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082210,1721849439664,"fUST",-1673.72,0.00013698,2,"2024-07-24T19:30:39.664",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082211,1721849439674,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.674",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082212,1721849439683,"fUST",-2341.68,0.00013698,2,"2024-07-24T19:30:39.683",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082213,1721849439693,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.693",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082215,1721849439703,"fUST",-178.99459703,0.00013698,2,"2024-07-24T19:30:39.703",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082216,1721849439712,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.712",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082218,1721849439723,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.723",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082219,1721849439732,"fUST",-733.27,0.00013698,2,"2024-07-24T19:30:39.732",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082220,1721849439742,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.742",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082221,1721849439751,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.751",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082222,1721849439761,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.761",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082223,1721849439771,"fUST",-737.83,0.00013698,2,"2024-07-24T19:30:39.771",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082224,1721849439781,"fUST",-171.17220993,0.00013698,2,"2024-07-24T19:30:39.781",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082225,1721849439790,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:30:39.790",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082226,1721849439799,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:30:39.799",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082227,1721849439809,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:30:39.809",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082228,1721849439818,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:30:39.818",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082229,1721849439828,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:30:39.828",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082230,1721849439837,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:30:39.837",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082231,1721849439847,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:30:39.847",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082232,1721849439857,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:30:39.857",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082233,1721849439867,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:30:39.867",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082234,1721849439876,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.876",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082235,1721849439886,"fUST",-884.56,0.00013698,2,"2024-07-24T19:30:39.886",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082236,1721849439895,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.895",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082237,1721849439904,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.904",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082238,1721849439913,"fUST",-1044.5,0.00013698,2,"2024-07-24T19:30:39.913",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082239,1721849439923,"fUST",-2021.82,0.00013698,2,"2024-07-24T19:30:39.923",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082240,1721849439932,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.932",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082241,1721849439941,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.941",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082242,1721849439951,"fUST",-502.71235514,0.00013698,2,"2024-07-24T19:30:39.951",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082243,1721849439960,"fUST",-545.85,0.00013698,2,"2024-07-24T19:30:39.960",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082244,1721849439970,"fUST",-508.72670725,0.00013698,2,"2024-07-24T19:30:39.970",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082245,1721849439979,"fUST",-1617.6,0.00013698,2,"2024-07-24T19:30:39.979",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082246,1721849439989,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.989",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082247,1721849439998,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:39.998",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082248,1721849440007,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.007",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082249,1721849440017,"fUST",-2930.93,0.00013698,2,"2024-07-24T19:30:40.017",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082250,1721849440026,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.026",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082251,1721849440036,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.036",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082252,1721849440046,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.046",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082253,1721849440055,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.055",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082254,1721849440065,"fUST",-516.42469456,0.00013698,2,"2024-07-24T19:30:40.065",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082255,1721849440074,"fUST",-831.54,0.00013698,2,"2024-07-24T19:30:40.074",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082256,1721849440083,"fUST",-727.45,0.00013698,2,"2024-07-24T19:30:40.083",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082257,1721849440094,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.094",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082258,1721849440103,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.103",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082259,1721849440113,"fUST",-2773.96,0.00013698,2,"2024-07-24T19:30:40.113",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082261,1721849440122,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.122",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082262,1721849440132,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.132",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082263,1721849440141,"fUST",-12837.91,0.00013698,2,"2024-07-24T19:30:40.141",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082264,1721849440150,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.150",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082265,1721849440160,"fUST",-3940.69,0.00013698,2,"2024-07-24T19:30:40.160",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082266,1721849440169,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.169",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082267,1721849440179,"fUST",-6821.14,0.00013698,2,"2024-07-24T19:30:40.179",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082268,1721849440188,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.188",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082269,1721849440198,"fUST",-2855.69,0.00013698,2,"2024-07-24T19:30:40.198",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082270,1721849440208,"fUST",-4287.99,0.00013698,2,"2024-07-24T19:30:40.208",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082271,1721849440217,"fUST",-3192.17,0.00013698,2,"2024-07-24T19:30:40.217",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082272,1721849440227,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.227",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082273,1721849440236,"fUST",-499.99813913,0.00013698,2,"2024-07-24T19:30:40.236",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082274,1721849440247,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.247",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082275,1721849440259,"fUST",-3132.61,0.00013698,2,"2024-07-24T19:30:40.259",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082276,1721849440269,"fUST",-4239.86,0.00013698,2,"2024-07-24T19:30:40.269",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082277,1721849440278,"fUST",-1648.14,0.00013698,2,"2024-07-24T19:30:40.278",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082278,1721849440288,"fUST",-10382.21,0.00013698,2,"2024-07-24T19:30:40.288",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082279,1721849440298,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.298",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082280,1721849440307,"fUST",-504.59,0.00013698,2,"2024-07-24T19:30:40.307",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082281,1721849440317,"fUST",-835.62,0.00013698,2,"2024-07-24T19:30:40.317",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082282,1721849440326,"fUST",-857.92,0.00013698,2,"2024-07-24T19:30:40.326",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082283,1721849440338,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.338",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082284,1721849440350,"fUST",-1990.49,0.00013698,2,"2024-07-24T19:30:40.350",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082285,1721849440360,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.360",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082286,1721849440369,"fUST",-607.76,0.00013698,2,"2024-07-24T19:30:40.369",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082287,1721849440379,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.379",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082288,1721849440389,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.389",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082289,1721849440398,"fUST",-809.09,0.00013698,2,"2024-07-24T19:30:40.398",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082290,1721849440407,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.407",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082291,1721849440416,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.416",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082292,1721849440425,"fUST",-1825.95,0.00013698,2,"2024-07-24T19:30:40.425",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082293,1721849440433,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.433",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082294,1721849440443,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.443",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082295,1721849440452,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.452",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082296,1721849440461,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.461",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082297,1721849440470,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.470",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082298,1721849440480,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.480",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082299,1721849440490,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.490",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082300,1721849440499,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.499",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082301,1721849440509,"fUST",-411.3559246,0.00013698,2,"2024-07-24T19:30:40.509",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082302,1721849440518,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.518",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082303,1721849440527,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.527",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082304,1721849440536,"fUST",-1214.08,0.00013698,2,"2024-07-24T19:30:40.536",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082305,1721849440546,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.546",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082306,1721849440556,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.556",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082307,1721849440566,"fUST",-619.02,0.00013698,2,"2024-07-24T19:30:40.566",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082308,1721849440575,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.575",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082309,1721849440585,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.585",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082310,1721849440595,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.595",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082311,1721849440605,"fUST",-366.29564877,0.00013698,2,"2024-07-24T19:30:40.605",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082312,1721849440614,"fUST",-1223.68,0.00013698,2,"2024-07-24T19:30:40.614",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082313,1721849440623,"fUST",-1264.25,0.00013698,2,"2024-07-24T19:30:40.623",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082314,1721849440632,"fUST",-8045.59,0.00013698,2,"2024-07-24T19:30:40.632",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082315,1721849440642,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.642",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082316,1721849440652,"fUST",-765.65,0.00013698,2,"2024-07-24T19:30:40.652",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082317,1721849440662,"fUST",-5978.25,0.00013698,2,"2024-07-24T19:30:40.662",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082318,1721849440671,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.671",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082319,1721849440681,"fUST",-3596.4,0.00013698,2,"2024-07-24T19:30:40.681",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082320,1721849440690,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.690",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082321,1721849440699,"fUST",-471.06056895,0.00013698,2,"2024-07-24T19:30:40.699",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082322,1721849440709,"fUST",-1940.15,0.00013698,2,"2024-07-24T19:30:40.709",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082323,1721849440718,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.718",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082324,1721849440728,"fUST",-2025.58,0.00013698,2,"2024-07-24T19:30:40.728",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082325,1721849440738,"fUST",-151.0,0.00013698,2,"2024-07-24T19:30:40.738",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082326,1721849440747,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.747",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082327,1721849440757,"fUST",-330.38713503,0.00013698,2,"2024-07-24T19:30:40.757",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082328,1721849440766,"fUST",-151.0,0.00013698,2,"2024-07-24T19:30:40.766",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082329,1721849440776,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.776",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082330,1721849440786,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.786",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082331,1721849440797,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.797",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082332,1721849440808,"fUST",-684.65,0.00013698,2,"2024-07-24T19:30:40.808",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082333,1721849440818,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.818",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082334,1721849440829,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.829",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082335,1721849440839,"fUST",-155.0920539,0.00013698,2,"2024-07-24T19:30:40.839",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082336,1721849440852,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.852",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082337,1721849440861,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.861",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082338,1721849440871,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.871",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082339,1721849440881,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.881",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082340,1721849440891,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.891",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082341,1721849440902,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.902",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082342,1721849440914,"fUST",-328.04339909,0.00013698,2,"2024-07-24T19:30:40.914",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082343,1721849440925,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.925",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082344,1721849440936,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.936",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082345,1721849440947,"fUST",-404.85122163,0.00013698,2,"2024-07-24T19:30:40.947",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082346,1721849440956,"fUST",-643.3553404,0.00013698,2,"2024-07-24T19:30:40.956",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082347,1721849440965,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:40.965",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082348,1721849440974,"fUST",-1017.398271,0.00013699,2,"2024-07-24T19:30:40.974",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082349,1721849440983,"fUST",-3000.0,0.00013699,2,"2024-07-24T19:30:40.983",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082350,1721849440993,"fUST",-150.112233,0.000137,2,"2024-07-24T19:30:40.993",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082351,1721849441003,"fUST",-150.112233,0.000138,2,"2024-07-24T19:30:41.003",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082352,1721849441013,"fUST",-150.112233,0.000138,2,"2024-07-24T19:30:41.013",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082353,1721849441026,"fUST",-1199.58886922,0.00013863,2,"2024-07-24T19:30:41.026",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082354,1721849441036,"fUST",-3864.34986108,0.00013873,2,"2024-07-24T19:30:41.036",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082355,1721849441047,"fUST",-334.90305283,0.00013882,2,"2024-07-24T19:30:41.047",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082356,1721849441058,"fUST",-210.2509131,0.000139,2,"2024-07-24T19:30:41.058",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082357,1721849441067,"fUST",-153.0,0.000139,2,"2024-07-24T19:30:41.067",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082358,1721849441077,"fUST",-153.0,0.000139,2,"2024-07-24T19:30:41.077",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082359,1721849441087,"fUST",-150.112233,0.000139,2,"2024-07-24T19:30:41.087",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082360,1721849441098,"fUST",-150.112233,0.000139,2,"2024-07-24T19:30:41.098",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082361,1721849441107,"fUST",-5788.53,0.00013927,2,"2024-07-24T19:30:41.107",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082362,1721849441116,"fUST",-2000.0,0.00013928,2,"2024-07-24T19:30:41.116",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082363,1721849441126,"fUST",-2000.0,0.00013937,2,"2024-07-24T19:30:41.126",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082364,1721849441135,"fUST",-2000.0,0.00013946,2,"2024-07-24T19:30:41.135",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082365,1721849441144,"fUST",-2000.0,0.00013954,2,"2024-07-24T19:30:41.144",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082366,1721849441155,"fUST",-4391.64864386,0.0001396,2,"2024-07-24T19:30:41.155",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082367,1721849441165,"fUST",-13174.9459316,0.00013961,2,"2024-07-24T19:30:41.165",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082368,1721849441177,"fUST",-8783.29728772,0.00013961,2,"2024-07-24T19:30:41.177",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082369,1721849441186,"fUST",-5788.53,0.00013961,2,"2024-07-24T19:30:41.186",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082370,1721849441196,"fUST",-151.0,0.00013962,2,"2024-07-24T19:30:41.196",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082371,1721849441207,"fUST",-151.0,0.00013962,2,"2024-07-24T19:30:41.207",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082372,1721849441217,"fUST",-151.0,0.00013962,2,"2024-07-24T19:30:41.217",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082373,1721849441229,"fUST",-151.0,0.00013962,2,"2024-07-24T19:30:41.229",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082374,1721849441242,"fUST",-151.0,0.00013962,2,"2024-07-24T19:30:41.242",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082375,1721849441255,"fUST",-151.0,0.00013962,2,"2024-07-24T19:30:41.255",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082376,1721849441266,"fUST",-151.0,0.00013962,2,"2024-07-24T19:30:41.266",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082377,1721849441275,"fUST",-151.0,0.00013962,2,"2024-07-24T19:30:41.275",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082378,1721849441284,"fUST",-21958.2432193,0.00013962,2,"2024-07-24T19:30:41.284",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082379,1721849441295,"fUST",-2000.0,0.00013963,2,"2024-07-24T19:30:41.295",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082380,1721849441305,"fUST",-151.0,0.0001397,2,"2024-07-24T19:30:41.305",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082381,1721849441317,"fUST",-370.718604,0.0001397,2,"2024-07-24T19:30:41.317",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082382,1721849441327,"fUST",-370.718604,0.0001397,2,"2024-07-24T19:30:41.327",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082383,1721849441339,"fUST",-151.0,0.0001397,2,"2024-07-24T19:30:41.339",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082384,1721849441353,"fUST",-183.20573,0.0001397,2,"2024-07-24T19:30:41.353",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082385,1721849441363,"fUST",-183.20573,0.0001397,2,"2024-07-24T19:30:41.363",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082386,1721849441372,"fUST",-5788.53,0.0001397,2,"2024-07-24T19:30:41.372",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082387,1721849441382,"fUST",-5788.53,0.0001397,2,"2024-07-24T19:30:41.382",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082388,1721849441391,"fUST",-5788.53,0.0001397,2,"2024-07-24T19:30:41.391",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082389,1721849441401,"fUST",-5788.53,0.0001397,2,"2024-07-24T19:30:41.401",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082390,1721849441410,"fUST",-151.0,0.00013971,2,"2024-07-24T19:30:41.410",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082391,1721849441420,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:30:41.420",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082392,1721849441429,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:30:41.429",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082393,1721849441438,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:30:41.438",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082394,1721849441447,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:30:41.447",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082395,1721849441457,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:30:41.457",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082396,1721849441467,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:30:41.467",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082397,1721849441476,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:30:41.476",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082398,1721849441486,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:30:41.486",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082399,1721849441495,"fUST",-5788.6155338,0.00013971,2,"2024-07-24T19:30:41.495",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082400,1721849441505,"fUST",-151.0,0.00013971,2,"2024-07-24T19:30:41.505",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082401,1721849441515,"fUST",-151.0,0.00013971,2,"2024-07-24T19:30:41.515",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082402,1721849441524,"fUST",-152.125492,0.00013971,2,"2024-07-24T19:30:41.524",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082403,1721849441534,"fUST",-151.0,0.00013971,2,"2024-07-24T19:30:41.534",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082404,1721849441543,"fUST",-151.0,0.00013971,2,"2024-07-24T19:30:41.543",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082405,1721849441552,"fUST",-151.0,0.00013971,2,"2024-07-24T19:30:41.552",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082406,1721849441561,"fUST",-151.0,0.00013971,2,"2024-07-24T19:30:41.561",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082407,1721849441570,"fUST",-151.0,0.00013971,2,"2024-07-24T19:30:41.570",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082408,1721849441580,"fUST",-43135.53253091,0.00013972,5,"2024-07-24T19:30:41.580",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082409,1721849441590,"fUST",-2000.0,0.00013972,2,"2024-07-24T19:30:41.590",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082410,1721849441601,"fUST",-1101.02,0.00013972,2,"2024-07-24T19:30:41.601",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082411,1721849441610,"fUST",-588.69,0.00013972,2,"2024-07-24T19:30:41.610",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082412,1721849441619,"fUST",-547.68,0.00013972,2,"2024-07-24T19:30:41.619",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082413,1721849441629,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.629",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082414,1721849441639,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.639",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082415,1721849441648,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.648",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082416,1721849441657,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.657",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082417,1721849441667,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.667",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082418,1721849441676,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.676",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082419,1721849441686,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.686",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082420,1721849441696,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.696",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082421,1721849441705,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.705",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082422,1721849441715,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.715",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082423,1721849441725,"fUST",-705.07,0.00013972,2,"2024-07-24T19:30:41.725",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082424,1721849441734,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.734",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082425,1721849441744,"fUST",-1812.31,0.00013972,2,"2024-07-24T19:30:41.744",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082426,1721849441754,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.754",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082427,1721849441763,"fUST",-518.12237967,0.00013972,2,"2024-07-24T19:30:41.763",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082428,1721849441773,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.773",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082429,1721849441782,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.782",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082430,1721849441791,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.791",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082431,1721849441801,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.801",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082432,1721849441812,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.812",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082433,1721849441821,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.821",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082434,1721849441831,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.831",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082435,1721849441840,"fUST",-685.21,0.00013972,2,"2024-07-24T19:30:41.840",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082436,1721849441850,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.850",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082437,1721849441859,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.859",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082438,1721849441870,"fUST",-652.79,0.00013972,2,"2024-07-24T19:30:41.870",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082439,1721849441879,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.879",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082440,1721849441889,"fUST",-2095.62,0.00013972,2,"2024-07-24T19:30:41.889",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082441,1721849441898,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.898",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082442,1721849441907,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.907",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082443,1721849441917,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.917",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082444,1721849441927,"fUST",-319.68635329,0.00013972,2,"2024-07-24T19:30:41.927",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082445,1721849441936,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.936",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082446,1721849441945,"fUST",-2251.49,0.00013972,2,"2024-07-24T19:30:41.945",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082447,1721849441954,"fUST",-1376.31,0.00013972,2,"2024-07-24T19:30:41.954",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082448,1721849441965,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.965",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082449,1721849441975,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.975",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082450,1721849441985,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:41.985",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082451,1721849441995,"fUST",-508.97254975,0.00013972,2,"2024-07-24T19:30:41.995",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082452,1721849442004,"fUST",-227.16455224,0.00013972,2,"2024-07-24T19:30:42.004",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082453,1721849442014,"fUST",-623.42,0.00013972,2,"2024-07-24T19:30:42.014",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082454,1721849442024,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.024",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082455,1721849442033,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.033",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082456,1721849442043,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.043",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082457,1721849442052,"fUST",-334.8116071,0.00013972,2,"2024-07-24T19:30:42.052",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082458,1721849442062,"fUST",-1579.31,0.00013972,2,"2024-07-24T19:30:42.062",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082459,1721849442072,"fUST",-359.05493037,0.00013972,2,"2024-07-24T19:30:42.072",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082460,1721849442082,"fUST",-2906.9,0.00013972,2,"2024-07-24T19:30:42.082",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082461,1721849442091,"fUST",-595.66,0.00013972,2,"2024-07-24T19:30:42.091",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082462,1721849442102,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:42.102",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082463,1721849442111,"fUST",-1028.89,0.00013972,2,"2024-07-24T19:30:42.111",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082464,1721849442120,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.120",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082465,1721849442130,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.130",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082466,1721849442140,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.140",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082467,1721849442150,"fUST",-1177.43,0.00013972,2,"2024-07-24T19:30:42.150",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082468,1721849442159,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.159",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082469,1721849442169,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.169",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082470,1721849442180,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.180",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082471,1721849442189,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.189",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082472,1721849442199,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.199",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082473,1721849442209,"fUST",-1824.45,0.00013972,2,"2024-07-24T19:30:42.209",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082474,1721849442218,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.218",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082475,1721849442228,"fUST",-234.57271414,0.00013972,2,"2024-07-24T19:30:42.228",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082476,1721849442237,"fUST",-1110.96,0.00013972,2,"2024-07-24T19:30:42.237",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082477,1721849442246,"fUST",-457.65884256,0.00013972,2,"2024-07-24T19:30:42.246",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082478,1721849442259,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.259",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082479,1721849442269,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.269",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082480,1721849442279,"fUST",-648.43,0.00013972,2,"2024-07-24T19:30:42.279",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082481,1721849442289,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:42.289",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082482,1721849442301,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:42.301",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082483,1721849442311,"fUST",-370.718604,0.00013972,2,"2024-07-24T19:30:42.311",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082484,1721849442321,"fUST",-370.718604,0.00013972,2,"2024-07-24T19:30:42.321",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082485,1721849442332,"fUST",-370.718604,0.00013972,2,"2024-07-24T19:30:42.332",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082486,1721849442342,"fUST",-370.718604,0.00013972,2,"2024-07-24T19:30:42.342",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082487,1721849442352,"fUST",-695.51,0.00013972,2,"2024-07-24T19:30:42.352",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082488,1721849442361,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.361",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082489,1721849442370,"fUST",-1520.4,0.00013972,2,"2024-07-24T19:30:42.370",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082491,1721849442380,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.380",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082492,1721849442389,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.389",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082493,1721849442398,"fUST",-662.28,0.00013972,2,"2024-07-24T19:30:42.398",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082494,1721849442408,"fUST",-1656.58,0.00013972,2,"2024-07-24T19:30:42.408",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082495,1721849442417,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.417",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082496,1721849442427,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.427",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082497,1721849442438,"fUST",-642.1,0.00013972,2,"2024-07-24T19:30:42.438",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082498,1721849442447,"fUST",-521.9,0.00013972,2,"2024-07-24T19:30:42.447",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082499,1721849442456,"fUST",-1143.06505084,0.00013972,2,"2024-07-24T19:30:42.456",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082500,1721849442465,"fUST",-712.45,0.00013972,2,"2024-07-24T19:30:42.465",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082501,1721849442474,"fUST",-779.58,0.00013972,2,"2024-07-24T19:30:42.474",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082502,1721849442483,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.483",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082503,1721849442493,"fUST",-1587.24,0.00013972,2,"2024-07-24T19:30:42.493",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082504,1721849442503,"fUST",-549.87,0.00013972,2,"2024-07-24T19:30:42.503",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082505,1721849442512,"fUST",-609.45168929,0.00013972,2,"2024-07-24T19:30:42.512",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082507,1721849442522,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.522",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082509,1721849442531,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.531",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082510,1721849442541,"fUST",-1143.95,0.00013972,2,"2024-07-24T19:30:42.541",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082511,1721849442550,"fUST",-530.71,0.00013972,2,"2024-07-24T19:30:42.550",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082512,1721849442560,"fUST",-1279.12,0.00013972,2,"2024-07-24T19:30:42.560",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082513,1721849442569,"fUST",-183.20573,0.00013972,2,"2024-07-24T19:30:42.569",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082514,1721849442579,"fUST",-183.20573,0.00013972,2,"2024-07-24T19:30:42.579",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082515,1721849442588,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.588",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082516,1721849442599,"fUST",-183.20573,0.00013972,2,"2024-07-24T19:30:42.599",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082517,1721849442608,"fUST",-183.20573,0.00013972,2,"2024-07-24T19:30:42.608",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082518,1721849442618,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.618",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082519,1721849442627,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.627",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082520,1721849442638,"fUST",-1173.68,0.00013972,2,"2024-07-24T19:30:42.638",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082521,1721849442647,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.647",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082522,1721849442657,"fUST",-1699.57,0.00013972,2,"2024-07-24T19:30:42.657",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082523,1721849442666,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.666",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082525,1721849442675,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.675",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082526,1721849442685,"fUST",-2171.34,0.00013972,2,"2024-07-24T19:30:42.685",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082528,1721849442695,"fUST",-1179.92,0.00013972,2,"2024-07-24T19:30:42.695",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082529,1721849442704,"fUST",-1387.81,0.00013972,2,"2024-07-24T19:30:42.704",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082530,1721849442714,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.714",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082532,1721849442724,"fUST",-617.23,0.00013972,2,"2024-07-24T19:30:42.724",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082533,1721849442734,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.734",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082535,1721849442745,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.745",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082537,1721849442755,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.755",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082539,1721849442764,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.764",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082541,1721849442774,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.774",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082543,1721849442784,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.784",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082545,1721849442794,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.794",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082546,1721849442804,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.804",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082547,1721849442813,"fUST",-1197.15,0.00013972,2,"2024-07-24T19:30:42.813",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082549,1721849442823,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:42.823",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082550,1721849442832,"fUST",-1568.27,0.00013972,2,"2024-07-24T19:30:42.832",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082551,1721849442841,"fUST",-1347.35,0.00013972,2,"2024-07-24T19:30:42.841",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082552,1721849442851,"fUST",-1085.66,0.00013972,2,"2024-07-24T19:30:42.851",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082553,1721849442862,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.862",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082555,1721849442872,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.872",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082556,1721849442881,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.881",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082557,1721849442891,"fUST",-1394.13,0.00013972,2,"2024-07-24T19:30:42.891",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082558,1721849442901,"fUST",-4404.28,0.00013972,2,"2024-07-24T19:30:42.901",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082559,1721849442912,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.912",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082560,1721849442922,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.922",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082561,1721849442932,"fUST",-10581.37,0.00013972,2,"2024-07-24T19:30:42.932",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082562,1721849442944,"fUST",-1673.72,0.00013972,2,"2024-07-24T19:30:42.944",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082563,1721849442954,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.954",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082564,1721849442964,"fUST",-2341.68,0.00013972,2,"2024-07-24T19:30:42.964",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082565,1721849442973,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.973",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082566,1721849442982,"fUST",-733.27,0.00013972,2,"2024-07-24T19:30:42.982",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082567,1721849442991,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:42.991",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082568,1721849443001,"fUST",-737.83,0.00013972,2,"2024-07-24T19:30:43.001",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082569,1721849443011,"fUST",-884.56,0.00013972,2,"2024-07-24T19:30:43.011",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082570,1721849443020,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.020",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082571,1721849443029,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.029",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082572,1721849443038,"fUST",-1044.5,0.00013972,2,"2024-07-24T19:30:43.038",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082573,1721849443048,"fUST",-2021.82,0.00013972,2,"2024-07-24T19:30:43.048",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082574,1721849443057,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.057",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082575,1721849443066,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.066",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082576,1721849443076,"fUST",-545.85,0.00013972,2,"2024-07-24T19:30:43.076",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082577,1721849443085,"fUST",-1617.6,0.00013972,2,"2024-07-24T19:30:43.085",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082578,1721849443096,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:43.096",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082579,1721849443105,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:43.105",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082580,1721849443115,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.115",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082581,1721849443125,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:43.125",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082582,1721849443134,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.134",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082583,1721849443144,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:43.144",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082584,1721849443154,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.154",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082585,1721849443164,"fUST",-2930.93,0.00013972,2,"2024-07-24T19:30:43.164",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082586,1721849443173,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.173",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082587,1721849443182,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.182",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082588,1721849443192,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.192",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082589,1721849443202,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.202",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082590,1721849443213,"fUST",-831.54,0.00013972,2,"2024-07-24T19:30:43.213",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082591,1721849443224,"fUST",-727.45,0.00013972,2,"2024-07-24T19:30:43.224",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082592,1721849443237,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.237",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082593,1721849443247,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.247",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082594,1721849443262,"fUST",-2773.96,0.00013972,2,"2024-07-24T19:30:43.262",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082595,1721849443271,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.271",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082596,1721849443281,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.281",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082597,1721849443291,"fUST",-12837.91,0.00013972,2,"2024-07-24T19:30:43.291",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082598,1721849443302,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.302",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082599,1721849443311,"fUST",-3940.69,0.00013972,2,"2024-07-24T19:30:43.311",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082600,1721849443321,"fUST",-541.8536978,0.00013972,2,"2024-07-24T19:30:43.321",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082601,1721849443331,"fUST",-6821.14,0.00013972,2,"2024-07-24T19:30:43.331",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082602,1721849443342,"fUST",-179.862018,0.00013972,2,"2024-07-24T19:30:43.342",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082603,1721849443353,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.353",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082604,1721849443362,"fUST",-2855.69,0.00013972,2,"2024-07-24T19:30:43.362",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082605,1721849443371,"fUST",-4287.99,0.00013972,2,"2024-07-24T19:30:43.371",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082606,1721849443381,"fUST",-3192.17,0.00013972,2,"2024-07-24T19:30:43.381",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082607,1721849443390,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.390",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082608,1721849443400,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:43.400",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082609,1721849443410,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:43.410",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082610,1721849443419,"fUST",-3132.61,0.00013972,2,"2024-07-24T19:30:43.419",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082611,1721849443429,"fUST",-4239.86,0.00013972,2,"2024-07-24T19:30:43.429",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082612,1721849443439,"fUST",-1648.14,0.00013972,2,"2024-07-24T19:30:43.439",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082613,1721849443448,"fUST",-10382.21,0.00013972,2,"2024-07-24T19:30:43.448",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082614,1721849443458,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:43.458",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082615,1721849443467,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:43.467",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082616,1721849443476,"fUST",-151.0,0.00013972,2,"2024-07-24T19:30:43.476",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082617,1721849443485,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.485",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082618,1721849443495,"fUST",-504.59,0.00013972,2,"2024-07-24T19:30:43.495",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082619,1721849443504,"fUST",-835.62,0.00013972,2,"2024-07-24T19:30:43.504",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082620,1721849443515,"fUST",-857.92,0.00013972,2,"2024-07-24T19:30:43.515",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082621,1721849443526,"fUST",-423.36915554,0.00013972,2,"2024-07-24T19:30:43.526",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082622,1721849443538,"fUST",-1990.49,0.00013972,2,"2024-07-24T19:30:43.538",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082623,1721849443549,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.549",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082624,1721849443560,"fUST",-607.76,0.00013972,2,"2024-07-24T19:30:43.560",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082625,1721849443570,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.570",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082626,1721849443579,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.579",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082627,1721849443589,"fUST",-809.09,0.00013972,2,"2024-07-24T19:30:43.589",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082628,1721849443599,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.599",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082629,1721849443611,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.611",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082630,1721849443624,"fUST",-1825.95,0.00013972,2,"2024-07-24T19:30:43.624",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082631,1721849443635,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.635",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082632,1721849443646,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.646",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082633,1721849443655,"fUST",-1214.08,0.00013972,2,"2024-07-24T19:30:43.655",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082634,1721849443665,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.665",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082635,1721849443674,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.674",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082636,1721849443684,"fUST",-619.02,0.00013972,2,"2024-07-24T19:30:43.684",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082637,1721849443693,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.693",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082638,1721849443849,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.849",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082639,1721849443859,"fUST",-217.745452,0.00013972,2,"2024-07-24T19:30:43.859",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082640,1721849443868,"fUST",-1223.68,0.00013972,2,"2024-07-24T19:30:43.868",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082641,1721849443878,"fUST",-1264.25,0.00013972,2,"2024-07-24T19:30:43.878",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082642,1721849443888,"fUST",-8045.59,0.00013972,2,"2024-07-24T19:30:43.888",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082643,1721849443897,"fUST",-511.20157503,0.00013972,2,"2024-07-24T19:30:43.897",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082644,1721849443907,"fUST",-765.65,0.00013972,2,"2024-07-24T19:30:43.907",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082645,1721849443917,"fUST",-5978.25,0.00013972,2,"2024-07-24T19:30:43.917",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082646,1721849443926,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.926",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082647,1721849443935,"fUST",-3596.4,0.00013972,2,"2024-07-24T19:30:43.935",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082648,1721849443946,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.946",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082649,1721849443955,"fUST",-2025.58,0.00013972,2,"2024-07-24T19:30:43.955",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082650,1721849443966,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.966",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082651,1721849443976,"fUST",-1940.15,0.00013972,2,"2024-07-24T19:30:43.976",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082652,1721849443986,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.986",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082653,1721849443995,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:43.995",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082654,1721849444005,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:44.005",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082655,1721849444017,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:44.017",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082656,1721849444028,"fUST",-684.65,0.00013972,2,"2024-07-24T19:30:44.028",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082657,1721849444039,"fUST",-395.57400265,0.00013972,2,"2024-07-24T19:30:44.039",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082658,1721849444050,"fUST",-500.0,0.00013972,2,"2024-07-24T19:30:44.050",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082659,1721849444060,"fUST",-150.112233,0.00014,2,"2024-07-24T19:30:44.060",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082660,1721849444070,"fUST",-1060.0,0.00014,2,"2024-07-24T19:30:44.070",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082661,1721849444079,"fUST",-293.9329269,0.00014,2,"2024-07-24T19:30:44.079",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082662,1721849444089,"fUST",-206.6937542,0.00014,2,"2024-07-24T19:30:44.089",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082663,1721849444102,"fUST",-153.0,0.00014,2,"2024-07-24T19:30:44.102",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082664,1721849444112,"fUST",-150.112233,0.00014,2,"2024-07-24T19:30:44.112",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082665,1721849444122,"fUST",-1290.44631367,0.00014,2,"2024-07-24T19:30:44.122",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082666,1721849444135,"fUST",-150.112233,0.000141,2,"2024-07-24T19:30:44.135",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082667,1721849444144,"fUST",-150.112233,0.000141,2,"2024-07-24T19:30:44.144",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082668,1721849444153,"fUST",-150.112233,0.000141,2,"2024-07-24T19:30:44.153",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082669,1721849444162,"fUST",-898.28329132,0.00014171,2,"2024-07-24T19:30:44.162",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082670,1721849444172,"fUST",-420.0,0.00014189,2,"2024-07-24T19:30:44.172",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082671,1721849444182,"fUST",-150.112233,0.000142,2,"2024-07-24T19:30:44.182",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082672,1721849444191,"fUST",-4391.64864386,0.00014236,2,"2024-07-24T19:30:44.191",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082673,1721849444200,"fUST",-4391.64864386,0.00014236,2,"2024-07-24T19:30:44.200",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082674,1721849444210,"fUST",-281.46142728,0.00014245,2,"2024-07-24T19:30:44.210",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082675,1721849444220,"fUST",-370.718604,0.00014245,2,"2024-07-24T19:30:44.220",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082676,1721849444230,"fUST",-370.718604,0.00014245,2,"2024-07-24T19:30:44.230",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082677,1721849444239,"fUST",-183.20573,0.00014245,2,"2024-07-24T19:30:44.239",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082678,1721849444249,"fUST",-183.20573,0.00014245,2,"2024-07-24T19:30:44.249",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082679,1721849444264,"fUST",-151.0,0.00014245,2,"2024-07-24T19:30:44.264",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082680,1721849444273,"fUST",-151.0,0.00014246,2,"2024-07-24T19:30:44.273",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082681,1721849444283,"fUST",-1101.02,0.00014246,2,"2024-07-24T19:30:44.283",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082682,1721849444292,"fUST",-588.69,0.00014246,2,"2024-07-24T19:30:44.292",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082683,1721849444303,"fUST",-547.68,0.00014246,2,"2024-07-24T19:30:44.303",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082684,1721849444312,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.312",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082685,1721849444322,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.322",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082686,1721849444331,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.331",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082687,1721849444343,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.343",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082688,1721849444358,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.358",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082689,1721849444368,"fUST",-528.36846732,0.00014246,2,"2024-07-24T19:30:44.368",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082690,1721849444378,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.378",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082691,1721849444387,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.387",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082692,1721849444396,"fUST",-705.07,0.00014246,2,"2024-07-24T19:30:44.396",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082693,1721849444407,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.407",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082694,1721849444416,"fUST",-1812.31,0.00014246,2,"2024-07-24T19:30:44.416",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082695,1721849444426,"fUST",-501.48343815,0.00014246,2,"2024-07-24T19:30:44.426",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082696,1721849444435,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.435",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082697,1721849444445,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.445",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082698,1721849444455,"fUST",-457.52091022,0.00014246,2,"2024-07-24T19:30:44.455",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082699,1721849444465,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.465",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082700,1721849444475,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.475",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082701,1721849444484,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.484",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082702,1721849444493,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.493",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082703,1721849444503,"fUST",-685.21,0.00014246,2,"2024-07-24T19:30:44.503",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082704,1721849444512,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.512",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082705,1721849444521,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.521",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082706,1721849444531,"fUST",-652.79,0.00014246,2,"2024-07-24T19:30:44.531",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082707,1721849444540,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.540",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082708,1721849444551,"fUST",-2095.62,0.00014246,2,"2024-07-24T19:30:44.551",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082709,1721849444561,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.561",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082710,1721849444571,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.571",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082711,1721849444580,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.580",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082712,1721849444591,"fUST",-2251.49,0.00014246,2,"2024-07-24T19:30:44.591",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082713,1721849444602,"fUST",-1376.31,0.00014246,2,"2024-07-24T19:30:44.602",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082714,1721849444612,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.612",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082715,1721849444622,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.622",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082716,1721849444632,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.632",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082717,1721849444642,"fUST",-623.42,0.00014246,2,"2024-07-24T19:30:44.642",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082718,1721849444652,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.652",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082719,1721849444662,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.662",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082720,1721849444672,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.672",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082721,1721849444682,"fUST",-1579.31,0.00014246,2,"2024-07-24T19:30:44.682",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082722,1721849444692,"fUST",-2906.9,0.00014246,2,"2024-07-24T19:30:44.692",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082723,1721849444701,"fUST",-595.66,0.00014246,2,"2024-07-24T19:30:44.701",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082724,1721849444711,"fUST",-1028.89,0.00014246,2,"2024-07-24T19:30:44.711",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082725,1721849444721,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.721",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082726,1721849444730,"fUST",-246.30357064,0.00014246,2,"2024-07-24T19:30:44.730",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082727,1721849444740,"fUST",-1177.43,0.00014246,2,"2024-07-24T19:30:44.740",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082728,1721849444750,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.750",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082729,1721849444760,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.760",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082730,1721849444769,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.769",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082731,1721849444779,"fUST",-369.34,0.00014246,2,"2024-07-24T19:30:44.779",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082732,1721849444789,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.789",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082733,1721849444798,"fUST",-1824.45,0.00014246,2,"2024-07-24T19:30:44.798",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082734,1721849444808,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.808",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082735,1721849444818,"fUST",-1110.96,0.00014246,2,"2024-07-24T19:30:44.818",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082736,1721849444828,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.828",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082737,1721849444837,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.837",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082738,1721849444847,"fUST",-648.43,0.00014246,2,"2024-07-24T19:30:44.847",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082739,1721849444856,"fUST",-370.718604,0.00014246,2,"2024-07-24T19:30:44.856",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082740,1721849444866,"fUST",-370.718604,0.00014246,2,"2024-07-24T19:30:44.866",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082741,1721849444876,"fUST",-370.718604,0.00014246,2,"2024-07-24T19:30:44.876",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082742,1721849444886,"fUST",-370.718604,0.00014246,2,"2024-07-24T19:30:44.886",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082743,1721849444896,"fUST",-695.51,0.00014246,2,"2024-07-24T19:30:44.896",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082744,1721849444907,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.907",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082745,1721849444916,"fUST",-1520.4,0.00014246,2,"2024-07-24T19:30:44.916",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082746,1721849444926,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.926",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082747,1721849444935,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.935",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082748,1721849444946,"fUST",-662.28,0.00014246,2,"2024-07-24T19:30:44.946",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082749,1721849444956,"fUST",-1656.58,0.00014246,2,"2024-07-24T19:30:44.956",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082750,1721849444965,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.965",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082751,1721849444975,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:44.975",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082752,1721849444985,"fUST",-642.1,0.00014246,2,"2024-07-24T19:30:44.985",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082753,1721849444995,"fUST",-521.9,0.00014246,2,"2024-07-24T19:30:44.995",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082754,1721849445004,"fUST",-712.45,0.00014246,2,"2024-07-24T19:30:45.004",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082755,1721849445015,"fUST",-779.58,0.00014246,2,"2024-07-24T19:30:45.015",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082756,1721849445025,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.025",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082757,1721849445034,"fUST",-1587.24,0.00014246,2,"2024-07-24T19:30:45.034",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082758,1721849445043,"fUST",-549.87,0.00014246,2,"2024-07-24T19:30:45.043",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082759,1721849445053,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.053",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082760,1721849445062,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.062",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082761,1721849445071,"fUST",-1143.95,0.00014246,2,"2024-07-24T19:30:45.071",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082762,1721849445081,"fUST",-1279.12,0.00014246,2,"2024-07-24T19:30:45.081",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082763,1721849445090,"fUST",-530.71,0.00014246,2,"2024-07-24T19:30:45.090",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082764,1721849445101,"fUST",-183.20573,0.00014246,2,"2024-07-24T19:30:45.101",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082765,1721849445110,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.110",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082766,1721849445120,"fUST",-183.20573,0.00014246,2,"2024-07-24T19:30:45.120",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082767,1721849445130,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.130",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082768,1721849445139,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.139",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082769,1721849445150,"fUST",-1173.68,0.00014246,2,"2024-07-24T19:30:45.150",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082770,1721849445159,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.159",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082771,1721849445168,"fUST",-1699.57,0.00014246,2,"2024-07-24T19:30:45.168",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082772,1721849445178,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.178",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082773,1721849445188,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.188",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082774,1721849445198,"fUST",-2171.34,0.00014246,2,"2024-07-24T19:30:45.198",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082775,1721849445207,"fUST",-1179.92,0.00014246,2,"2024-07-24T19:30:45.207",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082776,1721849445217,"fUST",-1387.81,0.00014246,2,"2024-07-24T19:30:45.217",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082777,1721849445227,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.227",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082778,1721849445237,"fUST",-617.23,0.00014246,2,"2024-07-24T19:30:45.237",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082779,1721849445247,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.247",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082780,1721849445260,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.260",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082781,1721849445270,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.270",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082782,1721849445279,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.279",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082783,1721849445288,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.288",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082784,1721849445299,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.299",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082785,1721849445308,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.308",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082786,1721849445317,"fUST",-1197.15,0.00014246,2,"2024-07-24T19:30:45.317",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082787,1721849445329,"fUST",-151.0,0.00014246,2,"2024-07-24T19:30:45.329",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082788,1721849445339,"fUST",-1568.27,0.00014246,2,"2024-07-24T19:30:45.339",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082789,1721849445349,"fUST",-1347.35,0.00014246,2,"2024-07-24T19:30:45.349",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082790,1721849445359,"fUST",-1085.66,0.00014246,2,"2024-07-24T19:30:45.359",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082793,1721849445371,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.371",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082795,1721849445382,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.382",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082797,1721849445394,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.394",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082798,1721849445406,"fUST",-1394.13,0.00014246,2,"2024-07-24T19:30:45.406",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082799,1721849445416,"fUST",-4404.28,0.00014246,2,"2024-07-24T19:30:45.416",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082800,1721849445429,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.429",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082801,1721849445439,"fUST",-10581.37,0.00014246,2,"2024-07-24T19:30:45.439",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082802,1721849445448,"fUST",-1673.72,0.00014246,2,"2024-07-24T19:30:45.448",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082803,1721849445459,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.459",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082804,1721849445471,"fUST",-2341.68,0.00014246,2,"2024-07-24T19:30:45.471",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082805,1721849445483,"fUST",-733.27,0.00014246,2,"2024-07-24T19:30:45.483",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082806,1721849445494,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.494",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082807,1721849445506,"fUST",-737.83,0.00014246,2,"2024-07-24T19:30:45.506",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082808,1721849445516,"fUST",-884.56,0.00014246,2,"2024-07-24T19:30:45.516",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082810,1721849445527,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.527",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082811,1721849445538,"fUST",-299.83443748,0.00014246,2,"2024-07-24T19:30:45.538",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082812,1721849445549,"fUST",-1044.5,0.00014246,2,"2024-07-24T19:30:45.549",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082813,1721849445560,"fUST",-2021.82,0.00014246,2,"2024-07-24T19:30:45.560",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082814,1721849445571,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.571",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082815,1721849445583,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.583",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082816,1721849445594,"fUST",-545.85,0.00014246,2,"2024-07-24T19:30:45.594",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082817,1721849445605,"fUST",-1617.6,0.00014246,2,"2024-07-24T19:30:45.605",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082818,1721849445615,"fUST",-151.0,0.00014246,2,"2024-07-24T19:30:45.615",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082819,1721849445627,"fUST",-151.0,0.00014246,2,"2024-07-24T19:30:45.627",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082820,1721849445640,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.640",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082821,1721849445651,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.651",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082822,1721849445661,"fUST",-151.0,0.00014246,2,"2024-07-24T19:30:45.661",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082823,1721849445671,"fUST",-151.0,0.00014246,2,"2024-07-24T19:30:45.671",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082824,1721849445680,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.680",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082825,1721849445690,"fUST",-2930.93,0.00014246,2,"2024-07-24T19:30:45.690",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082826,1721849445700,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.700",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082827,1721849445709,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.709",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082828,1721849445719,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.719",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082829,1721849445729,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.729",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082830,1721849445739,"fUST",-831.54,0.00014246,2,"2024-07-24T19:30:45.739",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082831,1721849445749,"fUST",-727.45,0.00014246,2,"2024-07-24T19:30:45.749",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082832,1721849445761,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.761",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082833,1721849445772,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.772",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082834,1721849445783,"fUST",-2773.96,0.00014246,2,"2024-07-24T19:30:45.783",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082835,1721849445793,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.793",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082836,1721849445802,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.802",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082837,1721849445812,"fUST",-12837.91,0.00014246,2,"2024-07-24T19:30:45.812",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082838,1721849445821,"fUST",-500.0,0.00014246,2,"2024-07-24T19:30:45.821",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082839,1721849445831,"fUST",-3940.69,0.00014246,2,"2024-07-24T19:30:45.831",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082840,1721849445840,"fUST",-1716.4443673,0.00014246,2,"2024-07-24T19:30:45.840",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082849,1721849447664,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:47.664",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082850,1721849447674,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:47.674",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082851,1721849447686,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:47.686",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082852,1721849447698,"fUST",-293.3069335,0.00013698,2,"2024-07-24T19:30:47.698",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082853,1721849447709,"fUST",-500.0,0.00013698,2,"2024-07-24T19:30:47.709",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082854,1721849447720,"fUST",-284.67310834,0.00013698,2,"2024-07-24T19:30:47.720",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082855,1721849447731,"fUST",-552.08192161,0.00013698,2,"2024-07-24T19:30:47.731",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082856,1721849447741,"fUST",-552.08192161,0.00013698,2,"2024-07-24T19:30:47.741",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082857,1721849447752,"fUST",-397.70642402,0.00013698,2,"2024-07-24T19:30:47.752",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082858,1721849447765,"fUST",-154.37549759,0.00013698,2,"2024-07-24T19:30:47.765",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082859,1721849447776,"fUST",-366.05479741,0.00013698,2,"2024-07-24T19:30:47.776",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082860,1721849447788,"fUST",-186.0271242,0.00013698,2,"2024-07-24T19:30:47.788",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082861,1721849447799,"fUST",-552.08192161,0.00013698,2,"2024-07-24T19:30:47.799",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082862,1721849447810,"fUST",-552.08192161,0.00013698,2,"2024-07-24T19:30:47.810",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082863,1721849447821,"fUST",-552.08192161,0.00013698,2,"2024-07-24T19:30:47.821",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082864,1721849447831,"fUST",-33.97889872,0.00013698,2,"2024-07-24T19:30:47.831",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082868,1721850359126,"fUST",-378.13168857,9.527e-05,2,"2024-07-24T19:45:59.126",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082870,1721850431127,"fUST",-400.0,9.435e-05,2,"2024-07-24T19:47:11.127",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082871,1721850431150,"fUST",-200.0,9.44e-05,2,"2024-07-24T19:47:11.150",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082872,1721850431172,"fUST",-200.0,9.44e-05,2,"2024-07-24T19:47:11.172",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082873,1721850431193,"fUST",-2473.13301155,9.527e-05,2,"2024-07-24T19:47:11.193",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082874,1721850450301,"fUST",-4503.37113152,9.432e-05,2,"2024-07-24T19:47:30.301",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082875,1721850450327,"fUST",-1917.88447417,9.527e-05,2,"2024-07-24T19:47:30.327",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082876,1721850545163,"fUST",-4360.68222898,9.338e-05,2,"2024-07-24T19:49:05.163",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082877,1721850545184,"fUST",-200.0,9.34e-05,2,"2024-07-24T19:49:05.184",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082878,1721850545206,"fUST",-300.0,9.526e-05,2,"2024-07-24T19:49:05.206",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082879,1721850545228,"fUST",-300.0,9.526e-05,2,"2024-07-24T19:49:05.228",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082880,1721850545452,"fUST",-2585.48665735,9.527e-05,2,"2024-07-24T19:49:05.452",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082881,1721850545472,"fUST",-218.75120258,9.527e-05,2,"2024-07-24T19:49:05.472",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082882,1721850545495,"fUST",-4707.01308214,9.527e-05,2,"2024-07-24T19:49:05.495",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082883,1721850545518,"fUST",-3781.68915549,9.527e-05,2,"2024-07-24T19:49:05.518",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082884,1721850545546,"fUST",-154.86316634,9.527e-05,2,"2024-07-24T19:49:05.546",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082885,1721850545571,"fUST",-1627.88320947,9.527e-05,2,"2024-07-24T19:49:05.571",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082886,1721850545592,"fUST",-154.71377951,9.527e-05,2,"2024-07-24T19:49:05.592",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082887,1721850545617,"fUST",-848.60176643,9.999e-05,2,"2024-07-24T19:49:05.617",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082888,1721850545644,"fUST",-420.0,0.00010479,2,"2024-07-24T19:49:05.644",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082889,1721850545666,"fUST",-301.0,0.00010479,2,"2024-07-24T19:49:05.666",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082890,1721850545689,"fUST",-400.0,0.0001071,2,"2024-07-24T19:49:05.689",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082891,1721850545709,"fUST",-837.41,0.00010959,2,"2024-07-24T19:49:05.709",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082892,1721850545732,"fUST",-292.3305941,0.00011223,2,"2024-07-24T19:49:05.732",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082893,1721850545754,"fUST",-250.0,0.00011453,2,"2024-07-24T19:49:05.754",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082894,1721850545776,"fUST",-587.0,0.00011526,2,"2024-07-24T19:49:05.776",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082895,1721850546783,"fUST",200.0,9.34e-05,2,"2024-07-24T19:49:06.783",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082896,1721850546844,"fUST",62.89859524,0.0001071,2,"2024-07-24T19:49:06.844",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082897,1721850549122,"fUST",-137.10140476,0.0001071,2,"2024-07-24T19:49:09.122",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082898,1721850552105,"fUST",273.37336231,9.9e-05,2,"2024-07-24T19:49:12.105",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082899,1721850553629,"fUST",200.0,9.34e-05,2,"2024-07-24T19:49:13.629",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082900,1721850553661,"fUST",400.0,0.0001071,2,"2024-07-24T19:49:13.661",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082901,1721850559935,"fUST",159.39764253,9.9e-05,2,"2024-07-24T19:49:19.935",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082905,1721850579226,"fUST",1125.64014788,0.00012,2,"2024-07-24T19:49:39.226",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082907,1721850629881,"fUST",200.0,0.0001,2,"2024-07-24T19:50:29.881",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082908,1721850629932,"fUST",400.0,0.0001137,2,"2024-07-24T19:50:29.932",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082916,1721850632150,"fUST",-600.0,0.00013147,2,"2024-07-24T19:50:32.150",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082917,1721850632159,"fUST",-1767.48753106,0.00013598,2,"2024-07-24T19:50:32.159",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082918,1721850632169,"fUST",-248.85369399,0.00013598,2,"2024-07-24T19:50:32.169",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082931,1721850637947,"fUST",-200.0,0.00013425,2,"2024-07-24T19:50:37.947",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082932,1721850637957,"fUST",-563.82370551,0.00013598,2,"2024-07-24T19:50:37.957",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082933,1721850637968,"fUST",-153.0,0.00013637,2,"2024-07-24T19:50:37.968",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082934,1721850637977,"fUST",-53865.3085409,0.00013688,2,"2024-07-24T19:50:37.977",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082935,1721850637987,"fUST",-151.959013,0.00013698,2,"2024-07-24T19:50:37.987",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082936,1721850637999,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:37.999",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082937,1721850638009,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.009",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082938,1721850638019,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.019",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082939,1721850638031,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.031",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082940,1721850638041,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.041",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082941,1721850638051,"fUST",-502.31498446,0.00013698,2,"2024-07-24T19:50:38.051",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082943,1721850638062,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.062",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082945,1721850638071,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.071",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082947,1721850638081,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.081",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082949,1721850638091,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.091",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082951,1721850638100,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.100",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082953,1721850638110,"fUST",-500.57129976,0.00013698,2,"2024-07-24T19:50:38.110",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082955,1721850638119,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.119",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082957,1721850638129,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.129",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082958,1721850638138,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.138",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082959,1721850638147,"fUST",-501.48343815,0.00013698,2,"2024-07-24T19:50:38.147",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082960,1721850638157,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.157",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082961,1721850638167,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.167",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082962,1721850638177,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.177",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082963,1721850638187,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.187",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082964,1721850638196,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.196",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082965,1721850638206,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.206",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082966,1721850638216,"fUST",-488.59552143,0.00013698,2,"2024-07-24T19:50:38.216",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082967,1721850638226,"fUST",-749.43,0.00013698,2,"2024-07-24T19:50:38.226",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082968,1721850638236,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.236",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082969,1721850638246,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.246",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082970,1721850638255,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.255",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082971,1721850638265,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.265",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082972,1721850638275,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.275",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082973,1721850638285,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.285",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082974,1721850638295,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.295",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082975,1721850638304,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.304",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082976,1721850638314,"fUST",-287.80781033,0.00013698,2,"2024-07-24T19:50:38.314",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082977,1721850638324,"fUST",-1262.06,0.00013698,2,"2024-07-24T19:50:38.324",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082978,1721850638335,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.335",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082979,1721850638345,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.345",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082980,1721850638354,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.354",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082981,1721850638366,"fUST",-1504.94,0.00013698,2,"2024-07-24T19:50:38.366",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082982,1721850638376,"fUST",-383.67073235,0.00013698,2,"2024-07-24T19:50:38.376",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082983,1721850638385,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.385",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082984,1721850638395,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.395",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082985,1721850638405,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.405",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082986,1721850638416,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.416",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082987,1721850638425,"fUST",-567.29295055,0.00013698,2,"2024-07-24T19:50:38.425",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082988,1721850638435,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.435",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082989,1721850638445,"fUST",-1508.0,0.00013698,2,"2024-07-24T19:50:38.445",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082990,1721850638454,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.454",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082991,1721850638466,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.466",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082992,1721850638476,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.476",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082993,1721850638485,"fUST",-625.78,0.00013698,2,"2024-07-24T19:50:38.485",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082994,1721850638495,"fUST",-496.65481811,0.00013698,2,"2024-07-24T19:50:38.495",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082995,1721850638505,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.505",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082996,1721850638514,"fUST",-2472.9,0.00013698,2,"2024-07-24T19:50:38.514",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082997,1721850638523,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.523",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082998,1721850638533,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.533",0.00030295,39.51,0.928125692615981,435432797.335987]
[333082999,1721850638543,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.543",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083000,1721850638552,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.552",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083001,1721850638562,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.562",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083002,1721850638572,"fUST",-685.82,0.00013698,2,"2024-07-24T19:50:38.572",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083003,1721850638583,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.583",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083004,1721850638597,"fUST",-520.28,0.00013698,2,"2024-07-24T19:50:38.597",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083005,1721850638606,"fUST",-539.7,0.00013698,2,"2024-07-24T19:50:38.606",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083006,1721850638615,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.615",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083007,1721850638628,"fUST",-3213.07,0.00013698,2,"2024-07-24T19:50:38.628",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083008,1721850638638,"fUST",-510.73957969,0.00013698,2,"2024-07-24T19:50:38.638",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083009,1721850638649,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.649",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083010,1721850638658,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.658",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083011,1721850638671,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.671",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083012,1721850638681,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.681",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083013,1721850638690,"fUST",-558.85,0.00013698,2,"2024-07-24T19:50:38.690",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083014,1721850638699,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.699",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083015,1721850638709,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.709",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083016,1721850638718,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.718",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083017,1721850638727,"fUST",-1263.71,0.00013698,2,"2024-07-24T19:50:38.727",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083018,1721850638736,"fUST",-1948.13,0.00013698,2,"2024-07-24T19:50:38.736",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083019,1721850638746,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.746",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083020,1721850638755,"fUST",-677.08,0.00013698,2,"2024-07-24T19:50:38.755",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083021,1721850638764,"fUST",-1499.07,0.00013698,2,"2024-07-24T19:50:38.764",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083022,1721850638773,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.773",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083023,1721850638783,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.783",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083024,1721850638793,"fUST",-423.60188235,0.00013698,2,"2024-07-24T19:50:38.793",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083025,1721850638803,"fUST",-234.57271414,0.00013698,2,"2024-07-24T19:50:38.803",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083026,1721850638813,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.813",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083027,1721850638824,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.824",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083028,1721850638835,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.835",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083029,1721850638846,"fUST",-756.75,0.00013698,2,"2024-07-24T19:50:38.846",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083030,1721850638855,"fUST",-544.45,0.00013698,2,"2024-07-24T19:50:38.855",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083031,1721850638864,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.864",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083032,1721850638874,"fUST",-739.37,0.00013698,2,"2024-07-24T19:50:38.874",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083033,1721850638884,"fUST",-2024.68,0.00013698,2,"2024-07-24T19:50:38.884",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083034,1721850638894,"fUST",-537.1,0.00013698,2,"2024-07-24T19:50:38.894",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083035,1721850638905,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.905",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083036,1721850638917,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.917",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083037,1721850638927,"fUST",-1175.75,0.00013698,2,"2024-07-24T19:50:38.927",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083038,1721850638937,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.937",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083039,1721850638946,"fUST",-694.78,0.00013698,2,"2024-07-24T19:50:38.946",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083040,1721850638957,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.957",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083041,1721850638966,"fUST",-1764.56,0.00013698,2,"2024-07-24T19:50:38.966",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083042,1721850638976,"fUST",-788.29,0.00013698,2,"2024-07-24T19:50:38.976",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083043,1721850638986,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.986",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083044,1721850638995,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:38.995",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083045,1721850639005,"fUST",-1720.25,0.00013698,2,"2024-07-24T19:50:39.005",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083046,1721850639014,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.014",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083047,1721850639023,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.023",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083048,1721850639033,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.033",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083049,1721850639043,"fUST",-1627.5,0.00013698,2,"2024-07-24T19:50:39.043",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083050,1721850639052,"fUST",-589.95,0.00013698,2,"2024-07-24T19:50:39.052",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083051,1721850639062,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.062",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083052,1721850639072,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.072",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083053,1721850639083,"fUST",-501.0,0.00013698,2,"2024-07-24T19:50:39.083",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083054,1721850639094,"fUST",-1474.96,0.00013698,2,"2024-07-24T19:50:39.094",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083055,1721850639107,"fUST",-554.49,0.00013698,2,"2024-07-24T19:50:39.107",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083056,1721850639117,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.117",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083057,1721850639126,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.126",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083058,1721850639136,"fUST",-1840.05,0.00013698,2,"2024-07-24T19:50:39.136",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083059,1721850639146,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.146",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083060,1721850639155,"fUST",-823.57,0.00013698,2,"2024-07-24T19:50:39.155",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083061,1721850639165,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.165",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083062,1721850639174,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.174",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083063,1721850639184,"fUST",-595.16,0.00013698,2,"2024-07-24T19:50:39.184",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083064,1721850639193,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.193",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083065,1721850639203,"fUST",-1277.13,0.00013698,2,"2024-07-24T19:50:39.203",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083066,1721850639213,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.213",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083067,1721850639222,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.222",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083068,1721850639231,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.231",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083069,1721850639241,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.241",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083070,1721850639250,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.250",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083071,1721850639260,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.260",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083072,1721850639272,"fUST",-598.98166969,0.00013698,2,"2024-07-24T19:50:39.272",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083073,1721850639283,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.283",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083074,1721850639292,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.292",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083075,1721850639304,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.304",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083076,1721850639315,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.315",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083077,1721850639325,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.325",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083078,1721850639336,"fUST",-393.38,0.00013698,2,"2024-07-24T19:50:39.336",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083079,1721850639348,"fUST",-520.41,0.00013698,2,"2024-07-24T19:50:39.348",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083080,1721850639358,"fUST",-1240.79,0.00013698,2,"2024-07-24T19:50:39.358",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083081,1721850639368,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.368",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083082,1721850639378,"fUST",-2285.96,0.00013698,2,"2024-07-24T19:50:39.378",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083083,1721850639387,"fUST",-590.12,0.00013698,2,"2024-07-24T19:50:39.387",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083084,1721850639396,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.396",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083085,1721850639406,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.406",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083086,1721850639418,"fUST",-1494.18,0.00013698,2,"2024-07-24T19:50:39.418",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083087,1721850639429,"fUST",-511.20157503,0.00013698,2,"2024-07-24T19:50:39.429",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083088,1721850639439,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.439",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083089,1721850639450,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.450",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083090,1721850639461,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.461",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083091,1721850639471,"fUST",-663.1,0.00013698,2,"2024-07-24T19:50:39.471",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083092,1721850639480,"fUST",-1160.88,0.00013698,2,"2024-07-24T19:50:39.480",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083093,1721850639490,"fUST",-1107.41,0.00013698,2,"2024-07-24T19:50:39.490",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083094,1721850639499,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.499",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083095,1721850639509,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.509",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083096,1721850639519,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.519",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083098,1721850639529,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.529",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083099,1721850639539,"fUST",-1258.7,0.00013698,2,"2024-07-24T19:50:39.539",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083100,1721850639550,"fUST",-1629.66,0.00013698,2,"2024-07-24T19:50:39.550",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083101,1721850639559,"fUST",-619.67,0.00013698,2,"2024-07-24T19:50:39.559",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083102,1721850639569,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.569",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083103,1721850639580,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.580",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083104,1721850639590,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.590",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083105,1721850639602,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.602",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083106,1721850639611,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.611",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083107,1721850639620,"fUST",-676.18,0.00013698,2,"2024-07-24T19:50:39.620",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083108,1721850639633,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.633",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083109,1721850639643,"fUST",-746.57,0.00013698,2,"2024-07-24T19:50:39.643",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083110,1721850639653,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.653",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083111,1721850639665,"fUST",-1479.7,0.00013698,2,"2024-07-24T19:50:39.665",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083112,1721850639675,"fUST",-2001.18,0.00013698,2,"2024-07-24T19:50:39.675",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083113,1721850639685,"fUST",-538.31,0.00013698,2,"2024-07-24T19:50:39.685",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083114,1721850639694,"fUST",-4765.46,0.00013698,2,"2024-07-24T19:50:39.694",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083115,1721850639703,"fUST",-518.12237967,0.00013698,2,"2024-07-24T19:50:39.703",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083116,1721850639712,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.712",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083117,1721850639722,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.722",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083118,1721850639733,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.733",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083119,1721850639742,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.742",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083120,1721850639752,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.752",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083121,1721850639761,"fUST",-11419.3,0.00013698,2,"2024-07-24T19:50:39.761",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083122,1721850639770,"fUST",-302.76904216,0.00013698,2,"2024-07-24T19:50:39.770",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083123,1721850639780,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.780",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083124,1721850639789,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.789",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083125,1721850639799,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.799",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083126,1721850639808,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.808",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083127,1721850639818,"fUST",-1896.06,0.00013698,2,"2024-07-24T19:50:39.818",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083128,1721850639829,"fUST",-4900.26,0.00013698,2,"2024-07-24T19:50:39.829",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083129,1721850639839,"fUST",-828.87,0.00013698,2,"2024-07-24T19:50:39.839",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083130,1721850639848,"fUST",-2470.95,0.00013698,2,"2024-07-24T19:50:39.848",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083131,1721850639857,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.857",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083132,1721850639867,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.867",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083133,1721850639876,"fUST",-1159.3,0.00013698,2,"2024-07-24T19:50:39.876",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083134,1721850639886,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.886",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083135,1721850639895,"fUST",-849.55,0.00013698,2,"2024-07-24T19:50:39.895",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083136,1721850639905,"fUST",-1056.91,0.00013698,2,"2024-07-24T19:50:39.905",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083137,1721850639914,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.914",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083138,1721850639923,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:39.923",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083139,1721850639934,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:50:39.934",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083140,1721850639944,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:50:39.944",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083142,1721850639953,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:50:39.953",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083144,1721850639963,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:50:39.963",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083146,1721850639973,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:50:39.973",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083148,1721850639982,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:50:39.982",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083150,1721850639992,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:50:39.992",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083152,1721850640002,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:50:40.002",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083155,1721850640012,"fUST",-5788.53,0.00013698,2,"2024-07-24T19:50:40.012",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083156,1721850640021,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.021",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083158,1721850640030,"fUST",-981.62,0.00013698,2,"2024-07-24T19:50:40.030",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083160,1721850640040,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.040",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083163,1721850640049,"fUST",-2275.67,0.00013698,2,"2024-07-24T19:50:40.049",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083165,1721850640059,"fUST",-636.17,0.00013698,2,"2024-07-24T19:50:40.059",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083166,1721850640069,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.069",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083168,1721850640079,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.079",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083171,1721850640088,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.088",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083173,1721850640098,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.098",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083175,1721850640108,"fUST",-1841.0,0.00013698,2,"2024-07-24T19:50:40.108",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083177,1721850640118,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.118",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083179,1721850640127,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.127",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083181,1721850640136,"fUST",-3188.51,0.00013698,2,"2024-07-24T19:50:40.136",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083183,1721850640146,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.146",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083185,1721850640156,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.156",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083186,1721850640165,"fUST",-1012.69,0.00013698,2,"2024-07-24T19:50:40.165",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083189,1721850640175,"fUST",-769.12,0.00013698,2,"2024-07-24T19:50:40.175",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083191,1721850640185,"fUST",-516.42469456,0.00013698,2,"2024-07-24T19:50:40.185",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083193,1721850640195,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.195",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083194,1721850640203,"fUST",-3029.36,0.00013698,2,"2024-07-24T19:50:40.203",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083196,1721850640213,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.213",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083198,1721850640222,"fUST",-14677.81,0.00013698,2,"2024-07-24T19:50:40.222",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083200,1721850640232,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.232",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083202,1721850640241,"fUST",-523.58,0.00013698,2,"2024-07-24T19:50:40.241",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083203,1721850640251,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.251",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083205,1721850640261,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.261",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083206,1721850640272,"fUST",-4716.74,0.00013698,2,"2024-07-24T19:50:40.272",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083207,1721850640283,"fUST",-7717.56,0.00013698,2,"2024-07-24T19:50:40.283",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083208,1721850640293,"fUST",-3192.17,0.00013698,2,"2024-07-24T19:50:40.293",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083209,1721850640303,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.303",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083210,1721850640313,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.313",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083211,1721850640323,"fUST",-1923.92,0.00013698,2,"2024-07-24T19:50:40.323",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083212,1721850640338,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.338",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083213,1721850640348,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.348",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083214,1721850640358,"fUST",-4977.05,0.00013698,2,"2024-07-24T19:50:40.358",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083215,1721850640367,"fUST",-12185.77,0.00013698,2,"2024-07-24T19:50:40.367",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083216,1721850640377,"fUST",-582.58,0.00013698,2,"2024-07-24T19:50:40.377",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083217,1721850640387,"fUST",-3109.37,0.00013698,2,"2024-07-24T19:50:40.387",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083218,1721850640397,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.397",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083219,1721850640406,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.406",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083220,1721850640415,"fUST",-957.09,0.00013698,2,"2024-07-24T19:50:40.415",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083221,1721850640425,"fUST",-692.74,0.00013698,2,"2024-07-24T19:50:40.425",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083222,1721850640434,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.434",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083223,1721850640444,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.444",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083224,1721850640453,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.453",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083225,1721850640462,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.462",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083226,1721850640471,"fUST",-879.7,0.00013698,2,"2024-07-24T19:50:40.471",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083227,1721850640481,"fUST",-2239.82,0.00013698,2,"2024-07-24T19:50:40.481",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083228,1721850640490,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.490",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083229,1721850640500,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.500",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083230,1721850640509,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.509",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083231,1721850640518,"fUST",-698.35,0.00013698,2,"2024-07-24T19:50:40.518",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083232,1721850640528,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.528",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083233,1721850640537,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.537",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083234,1721850640546,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.546",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083235,1721850640556,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.556",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083236,1721850640566,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.566",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083237,1721850640575,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.575",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083238,1721850640591,"fUST",-411.3559246,0.00013698,2,"2024-07-24T19:50:40.591",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083239,1721850640600,"fUST",-2225.52,0.00013698,2,"2024-07-24T19:50:40.600",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083240,1721850640609,"fUST",-2007.44,0.00013698,2,"2024-07-24T19:50:40.609",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083241,1721850640619,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.619",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083242,1721850640630,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.630",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083243,1721850640639,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.639",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083244,1721850640649,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.649",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083245,1721850640658,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.658",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083246,1721850640668,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.668",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083247,1721850640678,"fUST",-1085.55,0.00013698,2,"2024-07-24T19:50:40.678",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083248,1721850640687,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.687",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083249,1721850640696,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.696",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083250,1721850640707,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.707",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083251,1721850640718,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.718",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083252,1721850640727,"fUST",-992.57,0.00013698,2,"2024-07-24T19:50:40.727",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083253,1721850640738,"fUST",-741.05,0.00013698,2,"2024-07-24T19:50:40.738",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083254,1721850640748,"fUST",-967.71,0.00013698,2,"2024-07-24T19:50:40.748",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083255,1721850640759,"fUST",-892.06,0.00013698,2,"2024-07-24T19:50:40.759",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083256,1721850640769,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.769",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083257,1721850640778,"fUST",-6019.92,0.00013698,2,"2024-07-24T19:50:40.778",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083258,1721850640788,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.788",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083259,1721850640798,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.798",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083260,1721850640808,"fUST",-1376.06,0.00013698,2,"2024-07-24T19:50:40.808",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083261,1721850640817,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.817",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083262,1721850640829,"fUST",-2158.27,0.00013698,2,"2024-07-24T19:50:40.829",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083263,1721850640839,"fUST",-9095.04,0.00013698,2,"2024-07-24T19:50:40.839",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083264,1721850640849,"fUST",-471.06056895,0.00013698,2,"2024-07-24T19:50:40.849",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083265,1721850640859,"fUST",-2201.47,0.00013698,2,"2024-07-24T19:50:40.859",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083266,1721850640868,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.868",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083267,1721850640879,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.879",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083268,1721850640888,"fUST",-5237.38,0.00013698,2,"2024-07-24T19:50:40.888",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083269,1721850640898,"fUST",-536.29,0.00013698,2,"2024-07-24T19:50:40.898",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083270,1721850640908,"fUST",-1416.93,0.00013698,2,"2024-07-24T19:50:40.908",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083271,1721850640917,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.917",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083272,1721850640927,"fUST",-780.62,0.00013698,2,"2024-07-24T19:50:40.927",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083273,1721850640936,"fUST",-2522.0,0.00013698,2,"2024-07-24T19:50:40.936",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083274,1721850640945,"fUST",-533.06,0.00013698,2,"2024-07-24T19:50:40.945",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083275,1721850640955,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.955",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083276,1721850640964,"fUST",-366.29564877,0.00013698,2,"2024-07-24T19:50:40.964",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083277,1721850640974,"fUST",-1601.95,0.00013698,2,"2024-07-24T19:50:40.974",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083278,1721850640983,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:40.983",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083279,1721850640994,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:40.994",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083280,1721850641004,"fUST",-155.0920539,0.00013698,2,"2024-07-24T19:50:41.004",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083281,1721850641015,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.015",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083282,1721850641024,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.024",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083283,1721850641034,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.034",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083284,1721850641044,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.044",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083285,1721850641054,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.054",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083286,1721850641063,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.063",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083287,1721850641072,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.072",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083288,1721850641086,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.086",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083289,1721850641096,"fUST",-643.3553404,0.00013698,2,"2024-07-24T19:50:41.096",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083290,1721850641105,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.105",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083291,1721850641114,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.114",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083292,1721850641127,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.127",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083293,1721850641137,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.137",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083294,1721850641146,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.146",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083295,1721850641155,"fUST",-260.14466362,0.00013698,2,"2024-07-24T19:50:41.155",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083296,1721850641163,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.163",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083297,1721850641172,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.172",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083298,1721850641181,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.181",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083299,1721850641190,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.190",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083300,1721850641199,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.199",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083301,1721850641208,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.208",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083302,1721850641219,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.219",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083303,1721850641230,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.230",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083304,1721850641241,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.241",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083305,1721850641252,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.252",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083306,1721850641261,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.261",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083307,1721850641271,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.271",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083308,1721850641281,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.281",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083309,1721850641289,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.289",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083310,1721850641298,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.298",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083311,1721850641307,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.307",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083312,1721850641314,"fUST",-667.73484694,0.00013698,2,"2024-07-24T19:50:41.314",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083313,1721850641321,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.321",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083314,1721850641332,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.332",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083315,1721850641341,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.341",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083316,1721850641351,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.351",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083317,1721850641360,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.360",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083318,1721850641369,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.369",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083319,1721850641377,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.377",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083320,1721850641384,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.384",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083321,1721850641391,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.391",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083322,1721850641399,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.399",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083323,1721850641406,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.406",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083324,1721850641413,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.413",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083325,1721850641421,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.421",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083326,1721850641431,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.431",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083327,1721850641440,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.440",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083328,1721850641450,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.450",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083329,1721850641458,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.458",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083330,1721850641466,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.466",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083331,1721850641475,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.475",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083332,1721850641484,"fUST",-225.20588291,0.00013698,2,"2024-07-24T19:50:41.484",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083333,1721850641494,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.494",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083334,1721850641638,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.638",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083335,1721850641673,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.673",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083336,1721850641683,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.683",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083337,1721850641693,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.693",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083338,1721850641702,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.702",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083339,1721850641712,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.712",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083340,1721850641722,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.722",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083341,1721850641731,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.731",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083342,1721850641741,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.741",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083343,1721850641751,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.751",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083344,1721850641762,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.762",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083345,1721850641772,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.772",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083346,1721850641783,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.783",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083347,1721850641793,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.793",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083348,1721850641804,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.804",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083349,1721850641814,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.814",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083350,1721850641824,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.824",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083351,1721850641836,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.836",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083352,1721850641846,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.846",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083353,1721850641855,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.855",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083354,1721850641865,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.865",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083355,1721850641875,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.875",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083356,1721850641884,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.884",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083357,1721850641894,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.894",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083358,1721850641904,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.904",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083359,1721850641915,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.915",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083360,1721850641925,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.925",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083361,1721850641935,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.935",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083362,1721850641945,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.945",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083363,1721850641954,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.954",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083364,1721850641963,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.963",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083365,1721850641972,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.972",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083366,1721850641982,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.982",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083367,1721850641992,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:41.992",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083368,1721850642002,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:42.002",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083369,1721850642012,"fUST",-508.699135,0.00013699,2,"2024-07-24T19:50:42.012",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083370,1721850642022,"fUST",-3000.0,0.00013699,2,"2024-07-24T19:50:42.022",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083371,1721850642031,"fUST",-150.112233,0.000137,2,"2024-07-24T19:50:42.031",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083372,1721850642041,"fUST",-150.0,0.00013741,2,"2024-07-24T19:50:42.041",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083373,1721850642050,"fUST",-505.0,0.00013741,2,"2024-07-24T19:50:42.050",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083374,1721850642061,"fUST",-1409.0,0.00013741,2,"2024-07-24T19:50:42.061",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083375,1721850642071,"fUST",-1199.58886922,0.00013862,2,"2024-07-24T19:50:42.071",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083376,1721850642083,"fUST",-150.112233,0.000139,2,"2024-07-24T19:50:42.083",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083377,1721850642094,"fUST",-13466.3271352,0.00013961,2,"2024-07-24T19:50:42.094",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083378,1721850642104,"fUST",-5788.53,0.00013961,2,"2024-07-24T19:50:42.104",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083379,1721850642114,"fUST",-166586.45542303,0.00013961,5,"2024-07-24T19:50:42.114",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083380,1721850642124,"fUST",-20199.4907028,0.00013962,2,"2024-07-24T19:50:42.124",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083381,1721850642133,"fUST",-40398.9814057,0.00013962,2,"2024-07-24T19:50:42.133",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083382,1721850642143,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.143",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083383,1721850642153,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.153",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083384,1721850642164,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.164",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083385,1721850642174,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.174",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083386,1721850642183,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.183",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083387,1721850642193,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.193",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083388,1721850642203,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.203",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083389,1721850642213,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.213",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083390,1721850642222,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.222",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083391,1721850642233,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.233",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083392,1721850642242,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.242",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083393,1721850642252,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.252",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083394,1721850642263,"fUST",-5788.53,0.00013971,2,"2024-07-24T19:50:42.263",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083395,1721850642273,"fUST",-5788.6155338,0.00013971,2,"2024-07-24T19:50:42.273",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083396,1721850642283,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.283",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083397,1721850642293,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.293",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083398,1721850642303,"fUST",-615.84691662,0.00013972,2,"2024-07-24T19:50:42.303",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083399,1721850642313,"fUST",-334.8116071,0.00013972,2,"2024-07-24T19:50:42.313",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083400,1721850642324,"fUST",-1143.06505084,0.00013972,2,"2024-07-24T19:50:42.324",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083401,1721850642336,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.336",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083402,1721850642346,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.346",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083403,1721850642356,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.356",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083404,1721850642365,"fUST",-457.65884256,0.00013972,2,"2024-07-24T19:50:42.365",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083405,1721850642375,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.375",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083406,1721850642385,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.385",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083407,1721850642395,"fUST",-749.43,0.00013972,2,"2024-07-24T19:50:42.395",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083408,1721850642405,"fUST",-509.54205825,0.00013972,2,"2024-07-24T19:50:42.405",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083410,1721850642416,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.416",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083412,1721850642425,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.425",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083413,1721850642435,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.435",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083414,1721850642445,"fUST",-1262.06,0.00013972,2,"2024-07-24T19:50:42.445",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083415,1721850642455,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.455",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083417,1721850642464,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.464",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083418,1721850642474,"fUST",-1504.94,0.00013972,2,"2024-07-24T19:50:42.474",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083420,1721850642483,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:42.483",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083422,1721850642492,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:42.492",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083423,1721850642501,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.501",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083425,1721850642511,"fUST",-582.78557854,0.00013972,2,"2024-07-24T19:50:42.511",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083427,1721850642520,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.520",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083429,1721850642529,"fUST",-1508.0,0.00013972,2,"2024-07-24T19:50:42.529",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083431,1721850642538,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.538",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083432,1721850642547,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.547",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083435,1721850642557,"fUST",-625.78,0.00013972,2,"2024-07-24T19:50:42.557",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083438,1721850642566,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.566",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083441,1721850642576,"fUST",-2472.9,0.00013972,2,"2024-07-24T19:50:42.576",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083443,1721850642592,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.592",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083446,1721850642601,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.601",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083450,1721850642611,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.611",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083452,1721850642620,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.620",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083453,1721850642632,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:42.632",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083454,1721850642641,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.641",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083455,1721850642651,"fUST",-685.82,0.00013972,2,"2024-07-24T19:50:42.651",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083456,1721850642660,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.660",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083457,1721850642670,"fUST",-520.28,0.00013972,2,"2024-07-24T19:50:42.670",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083458,1721850642681,"fUST",-539.7,0.00013972,2,"2024-07-24T19:50:42.681",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083459,1721850642693,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.693",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083460,1721850642702,"fUST",-3213.07,0.00013972,2,"2024-07-24T19:50:42.702",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083461,1721850642714,"fUST",-508.97254975,0.00013972,2,"2024-07-24T19:50:42.714",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083462,1721850642725,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.725",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083463,1721850642735,"fUST",-246.08483113,0.00013972,2,"2024-07-24T19:50:42.735",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083464,1721850642745,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.745",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083465,1721850642757,"fUST",-558.85,0.00013972,2,"2024-07-24T19:50:42.757",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083466,1721850642766,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.766",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083467,1721850642776,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.776",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083468,1721850642785,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.785",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083469,1721850642794,"fUST",-1263.71,0.00013972,2,"2024-07-24T19:50:42.794",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083470,1721850642804,"fUST",-1948.13,0.00013972,2,"2024-07-24T19:50:42.804",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083471,1721850642813,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.813",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083472,1721850642822,"fUST",-677.08,0.00013972,2,"2024-07-24T19:50:42.822",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083473,1721850642834,"fUST",-1499.07,0.00013972,2,"2024-07-24T19:50:42.834",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083474,1721850642843,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.843",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083475,1721850642853,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.853",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083476,1721850642862,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.862",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083477,1721850642872,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.872",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083478,1721850642881,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.881",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083479,1721850642891,"fUST",-756.75,0.00013972,2,"2024-07-24T19:50:42.891",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083480,1721850642900,"fUST",-164.885157,0.00013972,2,"2024-07-24T19:50:42.900",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083481,1721850642910,"fUST",-544.45,0.00013972,2,"2024-07-24T19:50:42.910",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083483,1721850642920,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.920",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083484,1721850642929,"fUST",-164.885157,0.00013972,2,"2024-07-24T19:50:42.929",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083486,1721850642939,"fUST",-739.37,0.00013972,2,"2024-07-24T19:50:42.939",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083487,1721850642949,"fUST",-2024.68,0.00013972,2,"2024-07-24T19:50:42.949",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083488,1721850642958,"fUST",-537.1,0.00013972,2,"2024-07-24T19:50:42.958",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083489,1721850642967,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.967",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083490,1721850642976,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.976",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083491,1721850642986,"fUST",-1175.75,0.00013972,2,"2024-07-24T19:50:42.986",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083492,1721850642996,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:42.996",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083494,1721850643005,"fUST",-694.78,0.00013972,2,"2024-07-24T19:50:43.005",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083496,1721850643015,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.015",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083498,1721850643024,"fUST",-1764.56,0.00013972,2,"2024-07-24T19:50:43.024",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083500,1721850643034,"fUST",-788.29,0.00013972,2,"2024-07-24T19:50:43.034",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083502,1721850643044,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.044",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083504,1721850643053,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.053",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083506,1721850643063,"fUST",-1720.25,0.00013972,2,"2024-07-24T19:50:43.063",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083508,1721850643073,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.073",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083510,1721850643084,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.084",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083512,1721850643093,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.093",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083514,1721850643102,"fUST",-1627.5,0.00013972,2,"2024-07-24T19:50:43.102",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083516,1721850643112,"fUST",-589.95,0.00013972,2,"2024-07-24T19:50:43.112",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083518,1721850643121,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.121",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083520,1721850643133,"fUST",-359.9952197,0.00013972,2,"2024-07-24T19:50:43.133",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083528,1721850643230,"fUST",54.81917936,0.00012,2,"2024-07-24T19:50:43.230",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083530,1721850643253,"fUST",859.852677,0.00012,2,"2024-07-24T19:50:43.253",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083531,1721850643277,"fUST",733.23964868,0.00012,2,"2024-07-24T19:50:43.277",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083532,1721850643609,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:43.609",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083533,1721850643619,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:43.619",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083534,1721850643629,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:43.629",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083535,1721850643641,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:43.641",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083536,1721850643652,"fUST",-140.0047803,0.00013972,2,"2024-07-24T19:50:43.652",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083537,1721850643661,"fUST",-9.31070814,0.00013972,2,"2024-07-24T19:50:43.661",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083538,1721850643674,"fUST",-491.68929186,0.00013972,2,"2024-07-24T19:50:43.674",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083539,1721850643683,"fUST",-480.31070814,0.00013972,2,"2024-07-24T19:50:43.683",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083540,1721850643838,"fUST",-500.0,0.00013698,2,"2024-07-24T19:50:43.838",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083541,1721850643850,"fUST",-404.85122163,0.00013698,2,"2024-07-24T19:50:43.850",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083542,1721850643859,"fUST",-994.64929186,0.00013972,2,"2024-07-24T19:50:43.859",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083543,1721850643869,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:43.869",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083544,1721850643878,"fUST",-554.49,0.00013972,2,"2024-07-24T19:50:43.878",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083545,1721850643888,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.888",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083546,1721850643898,"fUST",-158.329428,0.00013972,2,"2024-07-24T19:50:43.898",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083547,1721850643908,"fUST",-1840.05,0.00013972,2,"2024-07-24T19:50:43.908",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083548,1721850643918,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.918",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083549,1721850643929,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.929",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083550,1721850643939,"fUST",-823.57,0.00013972,2,"2024-07-24T19:50:43.939",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083551,1721850643951,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:43.951",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083552,1721850643960,"fUST",-411.43588291,0.00013972,2,"2024-07-24T19:50:43.960",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083553,1721850643972,"fUST",-88.56411709,0.00013972,2,"2024-07-24T19:50:43.972",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083554,1721850643981,"fUST",-595.16,0.00013972,2,"2024-07-24T19:50:43.981",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083555,1721850643991,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:43.991",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083556,1721850644034,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.034",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083557,1721850644044,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:44.044",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083558,1721850644055,"fUST",-306.16588291,0.00013972,2,"2024-07-24T19:50:44.055",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083559,1721850644068,"fUST",-499.78027732,0.00013972,2,"2024-07-24T19:50:44.068",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083560,1721850644082,"fUST",-471.18383977,0.00013972,2,"2024-07-24T19:50:44.082",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083561,1721850644093,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.093",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083562,1721850644102,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.102",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083563,1721850644111,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.111",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083564,1721850644121,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.121",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083565,1721850644130,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.130",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083566,1721850644139,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.139",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083567,1721850644149,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:44.149",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083568,1721850644158,"fUST",-520.41,0.00013972,2,"2024-07-24T19:50:44.158",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083569,1721850644167,"fUST",-1240.79,0.00013972,2,"2024-07-24T19:50:44.167",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083570,1721850644176,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.176",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083571,1721850644186,"fUST",-2285.96,0.00013972,2,"2024-07-24T19:50:44.186",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083572,1721850644196,"fUST",-590.12,0.00013972,2,"2024-07-24T19:50:44.196",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083573,1721850644205,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.205",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083574,1721850644215,"fUST",-504.22224232,0.00013972,2,"2024-07-24T19:50:44.215",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083575,1721850644225,"fUST",-1494.18,0.00013972,2,"2024-07-24T19:50:44.225",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083576,1721850644235,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.235",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083577,1721850644245,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.245",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083578,1721850644256,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.256",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083579,1721850644265,"fUST",-663.1,0.00013972,2,"2024-07-24T19:50:44.265",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083580,1721850644275,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:44.275",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083581,1721850644284,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:44.284",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083582,1721850644294,"fUST",-1160.88,0.00013972,2,"2024-07-24T19:50:44.294",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083583,1721850644303,"fUST",-1107.41,0.00013972,2,"2024-07-24T19:50:44.303",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083584,1721850644314,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.314",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083585,1721850644324,"fUST",-24.25021927,0.00013972,2,"2024-07-24T19:50:44.324",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083586,1721850644343,"fUST",-475.74978073,0.00013972,2,"2024-07-24T19:50:44.343",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083587,1721850644352,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:44.352",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083588,1721850644361,"fUST",-24.25021927,0.00013972,2,"2024-07-24T19:50:44.361",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083599,1721850646054,"fUST",-4750.42,0.00013698,2,"2024-07-24T19:50:46.054",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083600,1721850646064,"fUST",-475.74978073,0.00013972,2,"2024-07-24T19:50:46.064",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083601,1721850646073,"fUST",-1258.7,0.00013972,2,"2024-07-24T19:50:46.073",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083602,1721850646085,"fUST",-619.67,0.00013972,2,"2024-07-24T19:50:46.085",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083603,1721850646094,"fUST",-528.36846732,0.00013972,2,"2024-07-24T19:50:46.094",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083604,1721850646103,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.103",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083605,1721850646113,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.113",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083606,1721850646122,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.122",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083607,1721850646131,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.131",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083608,1721850646140,"fUST",-438.193726,0.00013972,2,"2024-07-24T19:50:46.140",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083609,1721850646150,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:46.150",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083610,1721850646160,"fUST",-438.193726,0.00013972,2,"2024-07-24T19:50:46.160",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083611,1721850646170,"fUST",-168.742074,0.00013972,2,"2024-07-24T19:50:46.170",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083612,1721850646179,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:46.179",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083613,1721850646189,"fUST",-168.742074,0.00013972,2,"2024-07-24T19:50:46.189",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083614,1721850646199,"fUST",-746.57,0.00013972,2,"2024-07-24T19:50:46.199",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083615,1721850646208,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.208",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083616,1721850646217,"fUST",-1479.7,0.00013972,2,"2024-07-24T19:50:46.217",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083617,1721850646226,"fUST",-2001.18,0.00013972,2,"2024-07-24T19:50:46.226",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083618,1721850646236,"fUST",-538.31,0.00013972,2,"2024-07-24T19:50:46.236",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083619,1721850646245,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.245",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083620,1721850646255,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.255",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083621,1721850646265,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.265",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083622,1721850646275,"fUST",-11419.3,0.00013972,2,"2024-07-24T19:50:46.275",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083623,1721850646284,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.284",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083624,1721850646293,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.293",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083625,1721850646303,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.303",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083626,1721850646312,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:46.312",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083627,1721850646321,"fUST",-1896.06,0.00013972,2,"2024-07-24T19:50:46.321",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083628,1721850646331,"fUST",-828.87,0.00013972,2,"2024-07-24T19:50:46.331",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083629,1721850646341,"fUST",-2470.95,0.00013972,2,"2024-07-24T19:50:46.341",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083630,1721850646350,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.350",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083631,1721850646359,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.359",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083632,1721850646369,"fUST",-1159.3,0.00013972,2,"2024-07-24T19:50:46.369",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083633,1721850646378,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.378",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083634,1721850646387,"fUST",-849.55,0.00013972,2,"2024-07-24T19:50:46.387",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083635,1721850646396,"fUST",-1056.91,0.00013972,2,"2024-07-24T19:50:46.396",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083636,1721850646405,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.405",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083637,1721850646414,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.414",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083638,1721850646423,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.423",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083639,1721850646432,"fUST",-981.62,0.00013972,2,"2024-07-24T19:50:46.432",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083640,1721850646441,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.441",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083641,1721850646450,"fUST",-2275.67,0.00013972,2,"2024-07-24T19:50:46.450",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083642,1721850646460,"fUST",-636.17,0.00013972,2,"2024-07-24T19:50:46.460",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083643,1721850646469,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.469",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083644,1721850646478,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.478",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083645,1721850646488,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.488",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083646,1721850646498,"fUST",-457.52091022,0.00013972,2,"2024-07-24T19:50:46.498",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083647,1721850646507,"fUST",-1841.0,0.00013972,2,"2024-07-24T19:50:46.507",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083648,1721850646517,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.517",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083649,1721850646526,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:46.526",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083650,1721850646536,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:46.536",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083651,1721850646545,"fUST",-3188.51,0.00013972,2,"2024-07-24T19:50:46.545",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083652,1721850646554,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.554",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083653,1721850646563,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.563",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083654,1721850646572,"fUST",-1012.69,0.00013972,2,"2024-07-24T19:50:46.572",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083655,1721850646586,"fUST",-769.12,0.00013972,2,"2024-07-24T19:50:46.586",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083656,1721850646599,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.599",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083657,1721850646608,"fUST",-3029.36,0.00013972,2,"2024-07-24T19:50:46.608",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083658,1721850646618,"fUST",-213.073696,0.00013972,2,"2024-07-24T19:50:46.618",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083659,1721850646632,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:46.632",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083660,1721850646644,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.644",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083661,1721850646655,"fUST",-14677.81,0.00013972,2,"2024-07-24T19:50:46.655",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083662,1721850646665,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.665",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083663,1721850646675,"fUST",-523.58,0.00013972,2,"2024-07-24T19:50:46.675",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083664,1721850646684,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.684",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083665,1721850646693,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:46.693",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083666,1721850646702,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.702",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083667,1721850646711,"fUST",-4716.74,0.00013972,2,"2024-07-24T19:50:46.711",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083668,1721850646721,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:46.721",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083669,1721850646734,"fUST",-7717.56,0.00013972,2,"2024-07-24T19:50:46.734",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083670,1721850646745,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:46.745",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083671,1721850646755,"fUST",-3192.17,0.00013972,2,"2024-07-24T19:50:46.755",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083672,1721850646766,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.766",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083673,1721850646775,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:46.775",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083674,1721850646784,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.784",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083675,1721850646794,"fUST",-1923.92,0.00013972,2,"2024-07-24T19:50:46.794",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083676,1721850646803,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.803",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083677,1721850646812,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.812",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083678,1721850646822,"fUST",-12185.77,0.00013972,2,"2024-07-24T19:50:46.822",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083679,1721850646833,"fUST",-4977.05,0.00013972,2,"2024-07-24T19:50:46.833",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083680,1721850646842,"fUST",-582.58,0.00013972,2,"2024-07-24T19:50:46.842",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083681,1721850646851,"fUST",-3109.37,0.00013972,2,"2024-07-24T19:50:46.851",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083682,1721850646860,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.860",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083683,1721850646869,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.869",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083684,1721850646879,"fUST",-154.086814,0.00013972,2,"2024-07-24T19:50:46.879",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083685,1721850646888,"fUST",-957.09,0.00013972,2,"2024-07-24T19:50:46.888",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083686,1721850646897,"fUST",-154.086814,0.00013972,2,"2024-07-24T19:50:46.897",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083687,1721850646907,"fUST",-692.74,0.00013972,2,"2024-07-24T19:50:46.907",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083688,1721850646917,"fUST",-423.36915554,0.00013972,2,"2024-07-24T19:50:46.917",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083689,1721850646926,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.926",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083690,1721850646936,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.936",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083691,1721850646945,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.945",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083692,1721850646955,"fUST",-2239.82,0.00013972,2,"2024-07-24T19:50:46.955",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083693,1721850646964,"fUST",-879.7,0.00013972,2,"2024-07-24T19:50:46.964",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083694,1721850646977,"fUST",-698.35,0.00013972,2,"2024-07-24T19:50:46.977",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083695,1721850646986,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:46.986",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083696,1721850646996,"fUST",-2225.52,0.00013972,2,"2024-07-24T19:50:46.996",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083697,1721850647008,"fUST",-2007.44,0.00013972,2,"2024-07-24T19:50:47.008",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083698,1721850647018,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.018",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083699,1721850647029,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.029",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083700,1721850647039,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.039",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083701,1721850647050,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.050",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083702,1721850647059,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.059",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083703,1721850647069,"fUST",-1085.55,0.00013972,2,"2024-07-24T19:50:47.069",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083704,1721850647079,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.079",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083705,1721850647093,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.093",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083706,1721850647102,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.102",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083707,1721850647111,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.111",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083708,1721850647120,"fUST",-992.57,0.00013972,2,"2024-07-24T19:50:47.120",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083709,1721850647130,"fUST",-741.05,0.00013972,2,"2024-07-24T19:50:47.130",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083710,1721850647139,"fUST",-967.71,0.00013972,2,"2024-07-24T19:50:47.139",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083711,1721850647149,"fUST",-892.06,0.00013972,2,"2024-07-24T19:50:47.149",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083712,1721850647158,"fUST",-319.68635329,0.00013972,2,"2024-07-24T19:50:47.158",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083713,1721850647168,"fUST",-6019.92,0.00013972,2,"2024-07-24T19:50:47.168",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083714,1721850647178,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.178",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083715,1721850647188,"fUST",-1376.06,0.00013972,2,"2024-07-24T19:50:47.188",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083716,1721850647198,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.198",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083717,1721850647208,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:47.208",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083718,1721850647217,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:47.217",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083719,1721850647227,"fUST",-2158.27,0.00013972,2,"2024-07-24T19:50:47.227",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083720,1721850647238,"fUST",-9095.04,0.00013972,2,"2024-07-24T19:50:47.238",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083721,1721850647248,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:47.248",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083722,1721850647257,"fUST",-151.0,0.00013972,2,"2024-07-24T19:50:47.257",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083723,1721850647267,"fUST",-2201.47,0.00013972,2,"2024-07-24T19:50:47.267",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083724,1721850647277,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.277",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083725,1721850647287,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.287",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083726,1721850647299,"fUST",-5237.38,0.00013972,2,"2024-07-24T19:50:47.299",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083727,1721850647309,"fUST",-536.29,0.00013972,2,"2024-07-24T19:50:47.309",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083728,1721850647320,"fUST",-1416.93,0.00013972,2,"2024-07-24T19:50:47.320",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083729,1721850647329,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.329",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083730,1721850647340,"fUST",-780.62,0.00013972,2,"2024-07-24T19:50:47.340",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083731,1721850647350,"fUST",-423.133958,0.00013972,2,"2024-07-24T19:50:47.350",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083732,1721850647361,"fUST",-423.133958,0.00013972,2,"2024-07-24T19:50:47.361",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083733,1721850647370,"fUST",-2522.0,0.00013972,2,"2024-07-24T19:50:47.370",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083734,1721850647380,"fUST",-533.06,0.00013972,2,"2024-07-24T19:50:47.380",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083735,1721850647390,"fUST",-423.133958,0.00013972,2,"2024-07-24T19:50:47.390",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083736,1721850647400,"fUST",-423.133958,0.00013972,2,"2024-07-24T19:50:47.400",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083737,1721850647409,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.409",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083738,1721850647421,"fUST",-1601.95,0.00013972,2,"2024-07-24T19:50:47.421",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083739,1721850647431,"fUST",-500.0,0.00013972,2,"2024-07-24T19:50:47.431",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083740,1721850647442,"fUST",-4750.42,0.00013972,2,"2024-07-24T19:50:47.442",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083741,1721850647454,"fUST",-150.112233,0.00014,2,"2024-07-24T19:50:47.454",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083742,1721850647464,"fUST",-1059.999999,0.00014,2,"2024-07-24T19:50:47.464",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083743,1721850647473,"fUST",-150.112233,0.000142,2,"2024-07-24T19:50:47.473",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083744,1721850647483,"fUST",-43135.53253091,0.00014236,5,"2024-07-24T19:50:47.483",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083745,1721850647493,"fUST",-6733.16356761,0.00014236,2,"2024-07-24T19:50:47.493",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083746,1721850647503,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:47.503",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083747,1721850647512,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.512",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083748,1721850647522,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:47.522",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083749,1721850647531,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:47.531",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083750,1721850647542,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:47.542",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083751,1721850647552,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:47.552",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083752,1721850647561,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.561",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083753,1721850647573,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.573",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083754,1721850647585,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.585",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083755,1721850647598,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.598",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083756,1721850647609,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.609",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083757,1721850647622,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.622",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083758,1721850647633,"fUST",-749.43,0.00014246,2,"2024-07-24T19:50:47.633",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083759,1721850647644,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.644",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083760,1721850647655,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.655",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083761,1721850647666,"fUST",-501.61,0.00014246,2,"2024-07-24T19:50:47.666",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083762,1721850647676,"fUST",-1262.06,0.00014246,2,"2024-07-24T19:50:47.676",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083763,1721850647686,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.686",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083764,1721850647696,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.696",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083765,1721850647706,"fUST",-1504.94,0.00014246,2,"2024-07-24T19:50:47.706",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083766,1721850647717,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:47.717",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083767,1721850647729,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.729",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083768,1721850647740,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.740",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083769,1721850647752,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.752",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083770,1721850647761,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.761",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083771,1721850647771,"fUST",-625.78,0.00014246,2,"2024-07-24T19:50:47.771",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083772,1721850647781,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:47.781",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083773,1721850647840,"fUST",-2472.9,0.00014246,2,"2024-07-24T19:50:47.840",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083774,1721850647955,"fUST",-507.96,0.00014246,2,"2024-07-24T19:50:47.955",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083775,1721850648024,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.024",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083776,1721850648151,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.151",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083777,1721850648278,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.278",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083778,1721850648370,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.370",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083779,1721850648464,"fUST",-685.82,0.00014246,2,"2024-07-24T19:50:48.464",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083780,1721850648546,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.546",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083781,1721850648594,"fUST",-520.28,0.00014246,2,"2024-07-24T19:50:48.594",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083782,1721850648605,"fUST",-539.7,0.00014246,2,"2024-07-24T19:50:48.605",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083783,1721850648615,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.615",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083784,1721850648627,"fUST",-3213.07,0.00014246,2,"2024-07-24T19:50:48.627",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083785,1721850648638,"fUST",-217.78729524,0.00014246,2,"2024-07-24T19:50:48.638",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083786,1721850648647,"fUST",-616.93753203,0.00014246,2,"2024-07-24T19:50:48.647",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083787,1721850648657,"fUST",-558.85,0.00014246,2,"2024-07-24T19:50:48.657",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083788,1721850648670,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.670",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083789,1721850648681,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.681",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083790,1721850648690,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.690",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083791,1721850648703,"fUST",-1263.71,0.00014246,2,"2024-07-24T19:50:48.703",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083792,1721850648714,"fUST",-1948.13,0.00014246,2,"2024-07-24T19:50:48.714",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083793,1721850648724,"fUST",-285.67854041,0.00014246,2,"2024-07-24T19:50:48.724",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083794,1721850648735,"fUST",-677.08,0.00014246,2,"2024-07-24T19:50:48.735",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083795,1721850648746,"fUST",-1499.07,0.00014246,2,"2024-07-24T19:50:48.746",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083796,1721850648755,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.755",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083797,1721850648766,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.766",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083798,1721850648778,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.778",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083799,1721850648788,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.788",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083800,1721850648799,"fUST",-756.75,0.00014246,2,"2024-07-24T19:50:48.799",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083801,1721850648809,"fUST",-164.885157,0.00014246,2,"2024-07-24T19:50:48.809",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083802,1721850648820,"fUST",-164.885157,0.00014246,2,"2024-07-24T19:50:48.820",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083803,1721850648831,"fUST",-544.45,0.00014246,2,"2024-07-24T19:50:48.831",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083804,1721850648842,"fUST",-510.11534905,0.00014246,2,"2024-07-24T19:50:48.842",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083805,1721850648853,"fUST",-164.885157,0.00014246,2,"2024-07-24T19:50:48.853",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083806,1721850648862,"fUST",-164.885157,0.00014246,2,"2024-07-24T19:50:48.862",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083807,1721850648872,"fUST",-739.37,0.00014246,2,"2024-07-24T19:50:48.872",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083808,1721850648881,"fUST",-2024.68,0.00014246,2,"2024-07-24T19:50:48.881",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083809,1721850648891,"fUST",-537.1,0.00014246,2,"2024-07-24T19:50:48.891",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083810,1721850648901,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.901",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083811,1721850648911,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.911",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083812,1721850648920,"fUST",-1175.75,0.00014246,2,"2024-07-24T19:50:48.920",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083813,1721850648930,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.930",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083814,1721850648939,"fUST",-694.78,0.00014246,2,"2024-07-24T19:50:48.939",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083815,1721850648950,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.950",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083816,1721850648960,"fUST",-1764.56,0.00014246,2,"2024-07-24T19:50:48.960",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083817,1721850648970,"fUST",-788.29,0.00014246,2,"2024-07-24T19:50:48.970",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083818,1721850648979,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.979",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083819,1721850648989,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:48.989",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083820,1721850648999,"fUST",-1720.25,0.00014246,2,"2024-07-24T19:50:48.999",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083821,1721850649009,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.009",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083822,1721850649019,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.019",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083823,1721850649030,"fUST",-541.8536978,0.00014246,2,"2024-07-24T19:50:49.030",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083824,1721850649040,"fUST",-1627.5,0.00014246,2,"2024-07-24T19:50:49.040",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083825,1721850649051,"fUST",-589.95,0.00014246,2,"2024-07-24T19:50:49.051",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083826,1721850649061,"fUST",-609.45168929,0.00014246,2,"2024-07-24T19:50:49.061",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083827,1721850649071,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.071",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083828,1721850649082,"fUST",-501.0,0.00014246,2,"2024-07-24T19:50:49.082",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083829,1721850649094,"fUST",-1474.96,0.00014246,2,"2024-07-24T19:50:49.094",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083830,1721850649107,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.107",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083831,1721850649117,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.117",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083832,1721850649127,"fUST",-554.49,0.00014246,2,"2024-07-24T19:50:49.127",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083833,1721850649136,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.136",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083834,1721850649145,"fUST",-1840.05,0.00014246,2,"2024-07-24T19:50:49.145",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083835,1721850649155,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.155",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083836,1721850649164,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.164",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083837,1721850649173,"fUST",-823.57,0.00014246,2,"2024-07-24T19:50:49.173",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083838,1721850649184,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.184",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083839,1721850649194,"fUST",-595.16,0.00014246,2,"2024-07-24T19:50:49.194",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083840,1721850649204,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.204",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083841,1721850649215,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.215",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083842,1721850649226,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.226",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083843,1721850649237,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.237",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083844,1721850649247,"fUST",-1277.13,0.00014246,2,"2024-07-24T19:50:49.247",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083845,1721850649257,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.257",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083846,1721850649268,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.268",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083847,1721850649279,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.279",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083848,1721850649291,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.291",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083849,1721850649301,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.301",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083850,1721850649313,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.313",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083851,1721850649323,"fUST",-520.41,0.00014246,2,"2024-07-24T19:50:49.323",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083852,1721850649334,"fUST",-1240.79,0.00014246,2,"2024-07-24T19:50:49.334",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083853,1721850649344,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.344",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083854,1721850649354,"fUST",-2285.96,0.00014246,2,"2024-07-24T19:50:49.354",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083855,1721850649364,"fUST",-590.12,0.00014246,2,"2024-07-24T19:50:49.364",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083856,1721850649373,"fUST",-1494.18,0.00014246,2,"2024-07-24T19:50:49.373",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083857,1721850649384,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.384",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083858,1721850649393,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.393",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083859,1721850649403,"fUST",-663.1,0.00014246,2,"2024-07-24T19:50:49.403",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083860,1721850649413,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.413",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083861,1721850649423,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.423",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083862,1721850649434,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.434",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083863,1721850649445,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.445",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083864,1721850649455,"fUST",-1160.88,0.00014246,2,"2024-07-24T19:50:49.455",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083865,1721850649465,"fUST",-1107.41,0.00014246,2,"2024-07-24T19:50:49.465",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083866,1721850649475,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.475",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083867,1721850649486,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.486",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083868,1721850649495,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.495",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083869,1721850649506,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.506",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083870,1721850649517,"fUST",-1258.7,0.00014246,2,"2024-07-24T19:50:49.517",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083871,1721850649527,"fUST",-619.67,0.00014246,2,"2024-07-24T19:50:49.527",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083872,1721850649537,"fUST",-585.64766448,0.00014246,2,"2024-07-24T19:50:49.537",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083873,1721850649547,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.547",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083874,1721850649559,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.559",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083875,1721850649569,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.569",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083876,1721850649580,"fUST",-438.193726,0.00014246,2,"2024-07-24T19:50:49.580",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083877,1721850649594,"fUST",-438.193726,0.00014246,2,"2024-07-24T19:50:49.594",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083878,1721850649604,"fUST",-179.862018,0.00014246,2,"2024-07-24T19:50:49.604",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083879,1721850649614,"fUST",-168.742074,0.00014246,2,"2024-07-24T19:50:49.614",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083880,1721850649624,"fUST",-438.193726,0.00014246,2,"2024-07-24T19:50:49.624",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083881,1721850649635,"fUST",-168.742074,0.00014246,2,"2024-07-24T19:50:49.635",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083882,1721850649645,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:49.645",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083883,1721850649656,"fUST",-438.193726,0.00014246,2,"2024-07-24T19:50:49.656",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083884,1721850649667,"fUST",-168.742074,0.00014246,2,"2024-07-24T19:50:49.667",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083885,1721850649678,"fUST",-168.742074,0.00014246,2,"2024-07-24T19:50:49.678",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083886,1721850649689,"fUST",-746.57,0.00014246,2,"2024-07-24T19:50:49.689",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083887,1721850649699,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.699",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083888,1721850649710,"fUST",-1479.7,0.00014246,2,"2024-07-24T19:50:49.710",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083889,1721850649721,"fUST",-2001.18,0.00014246,2,"2024-07-24T19:50:49.721",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083890,1721850649731,"fUST",-538.31,0.00014246,2,"2024-07-24T19:50:49.731",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083891,1721850649742,"fUST",-238.41618817,0.00014246,2,"2024-07-24T19:50:49.742",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083892,1721850649753,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.753",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083893,1721850649765,"fUST",-11419.3,0.00014246,2,"2024-07-24T19:50:49.765",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083894,1721850649775,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.775",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083895,1721850649786,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.786",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083896,1721850649796,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.796",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083897,1721850649806,"fUST",-1896.06,0.00014246,2,"2024-07-24T19:50:49.806",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083898,1721850649816,"fUST",-828.87,0.00014246,2,"2024-07-24T19:50:49.816",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083899,1721850649828,"fUST",-2470.95,0.00014246,2,"2024-07-24T19:50:49.828",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083900,1721850649838,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.838",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083901,1721850649849,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.849",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083902,1721850649861,"fUST",-1159.3,0.00014246,2,"2024-07-24T19:50:49.861",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083903,1721850649872,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.872",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083904,1721850649882,"fUST",-849.55,0.00014246,2,"2024-07-24T19:50:49.882",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083905,1721850649892,"fUST",-1056.91,0.00014246,2,"2024-07-24T19:50:49.892",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083906,1721850649903,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.903",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083907,1721850649913,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.913",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083908,1721850649923,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.923",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083909,1721850649933,"fUST",-981.62,0.00014246,2,"2024-07-24T19:50:49.933",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083910,1721850649943,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.943",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083911,1721850649953,"fUST",-2275.67,0.00014246,2,"2024-07-24T19:50:49.953",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083912,1721850649962,"fUST",-636.17,0.00014246,2,"2024-07-24T19:50:49.962",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083913,1721850649972,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.972",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083914,1721850649983,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:49.983",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083915,1721850649994,"fUST",-1841.0,0.00014246,2,"2024-07-24T19:50:49.994",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083916,1721850650003,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.003",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083917,1721850650013,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.013",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083918,1721850650022,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.022",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083919,1721850650032,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.032",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083920,1721850650042,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.042",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083921,1721850650053,"fUST",-3188.51,0.00014246,2,"2024-07-24T19:50:50.053",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083922,1721850650063,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.063",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083923,1721850650073,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.073",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083924,1721850650224,"fUST",-1012.69,0.00014246,2,"2024-07-24T19:50:50.224",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083925,1721850650233,"fUST",-769.12,0.00014246,2,"2024-07-24T19:50:50.233",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083926,1721850650243,"fUST",-3029.36,0.00014246,2,"2024-07-24T19:50:50.243",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083927,1721850650253,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.253",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083928,1721850650263,"fUST",-14677.81,0.00014246,2,"2024-07-24T19:50:50.263",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083929,1721850650274,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.274",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083930,1721850650283,"fUST",-523.58,0.00014246,2,"2024-07-24T19:50:50.283",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083931,1721850650293,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.293",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083932,1721850650303,"fUST",-4716.74,0.00014246,2,"2024-07-24T19:50:50.303",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083933,1721850650313,"fUST",-7717.56,0.00014246,2,"2024-07-24T19:50:50.313",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083934,1721850650325,"fUST",-3192.17,0.00014246,2,"2024-07-24T19:50:50.325",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083935,1721850650336,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.336",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083936,1721850650345,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.345",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083937,1721850650354,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.354",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083938,1721850650363,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.363",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083939,1721850650372,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.372",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083940,1721850650382,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.382",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083941,1721850650391,"fUST",-1923.92,0.00014246,2,"2024-07-24T19:50:50.391",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083942,1721850650400,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.400",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083943,1721850650410,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.410",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083944,1721850650419,"fUST",-4977.05,0.00014246,2,"2024-07-24T19:50:50.419",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083945,1721850650429,"fUST",-12185.77,0.00014246,2,"2024-07-24T19:50:50.429",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083946,1721850650439,"fUST",-582.58,0.00014246,2,"2024-07-24T19:50:50.439",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083947,1721850650449,"fUST",-3109.37,0.00014246,2,"2024-07-24T19:50:50.449",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083948,1721850650460,"fUST",-295.1,0.00014246,2,"2024-07-24T19:50:50.460",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083949,1721850650469,"fUST",-957.09,0.00014246,2,"2024-07-24T19:50:50.469",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083950,1721850650478,"fUST",-154.086814,0.00014246,2,"2024-07-24T19:50:50.478",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083951,1721850650487,"fUST",-154.086814,0.00014246,2,"2024-07-24T19:50:50.487",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083952,1721850650496,"fUST",-154.086814,0.00014246,2,"2024-07-24T19:50:50.496",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083953,1721850650505,"fUST",-154.086814,0.00014246,2,"2024-07-24T19:50:50.505",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083954,1721850650515,"fUST",-692.74,0.00014246,2,"2024-07-24T19:50:50.515",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083955,1721850650524,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.524",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083956,1721850650534,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.534",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083957,1721850650544,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.544",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083958,1721850650553,"fUST",-2239.82,0.00014246,2,"2024-07-24T19:50:50.553",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083959,1721850650562,"fUST",-879.7,0.00014246,2,"2024-07-24T19:50:50.562",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083960,1721850650571,"fUST",-698.35,0.00014246,2,"2024-07-24T19:50:50.571",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083961,1721850650581,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.581",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083962,1721850650595,"fUST",-2225.52,0.00014246,2,"2024-07-24T19:50:50.595",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083963,1721850650604,"fUST",-2007.44,0.00014246,2,"2024-07-24T19:50:50.604",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083964,1721850650613,"fUST",-540.12057024,0.00014246,2,"2024-07-24T19:50:50.613",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083965,1721850650622,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.622",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083966,1721850650635,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.635",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083967,1721850650644,"fUST",-1085.55,0.00014246,2,"2024-07-24T19:50:50.644",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083968,1721850650653,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.653",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083969,1721850650662,"fUST",-518.18510307,0.00014246,2,"2024-07-24T19:50:50.662",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083970,1721850650673,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.673",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083971,1721850650682,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.682",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083972,1721850650691,"fUST",-992.57,0.00014246,2,"2024-07-24T19:50:50.691",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083973,1721850650700,"fUST",-741.05,0.00014246,2,"2024-07-24T19:50:50.700",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083974,1721850650709,"fUST",-967.71,0.00014246,2,"2024-07-24T19:50:50.709",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083975,1721850650718,"fUST",-892.06,0.00014246,2,"2024-07-24T19:50:50.718",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083976,1721850650727,"fUST",-6019.92,0.00014246,2,"2024-07-24T19:50:50.727",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083977,1721850650737,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.737",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083978,1721850650746,"fUST",-1376.06,0.00014246,2,"2024-07-24T19:50:50.746",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083979,1721850650756,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.756",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083980,1721850650766,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.766",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083981,1721850650777,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.777",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083982,1721850650789,"fUST",-2158.27,0.00014246,2,"2024-07-24T19:50:50.789",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083983,1721850650799,"fUST",-9095.04,0.00014246,2,"2024-07-24T19:50:50.799",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083984,1721850650810,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.810",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083985,1721850650820,"fUST",-151.0,0.00014246,2,"2024-07-24T19:50:50.820",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083986,1721850650830,"fUST",-2201.47,0.00014246,2,"2024-07-24T19:50:50.830",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083987,1721850650842,"fUST",-505.23021985,0.00014246,2,"2024-07-24T19:50:50.842",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083988,1721850650853,"fUST",-5237.38,0.00014246,2,"2024-07-24T19:50:50.853",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083989,1721850650862,"fUST",-536.29,0.00014246,2,"2024-07-24T19:50:50.862",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083990,1721850650871,"fUST",-1416.93,0.00014246,2,"2024-07-24T19:50:50.871",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083991,1721850650881,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.881",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083992,1721850650891,"fUST",-780.62,0.00014246,2,"2024-07-24T19:50:50.891",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083993,1721850650902,"fUST",-423.133958,0.00014246,2,"2024-07-24T19:50:50.902",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083994,1721850650914,"fUST",-423.133958,0.00014246,2,"2024-07-24T19:50:50.914",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083995,1721850650925,"fUST",-2522.0,0.00014246,2,"2024-07-24T19:50:50.925",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083996,1721850650934,"fUST",-533.06,0.00014246,2,"2024-07-24T19:50:50.934",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083997,1721850650945,"fUST",-423.133958,0.00014246,2,"2024-07-24T19:50:50.945",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083998,1721850650955,"fUST",-423.133958,0.00014246,2,"2024-07-24T19:50:50.955",0.00030295,39.51,0.928125692615981,435432797.335987]
[333083999,1721850650964,"fUST",-500.0,0.00014246,2,"2024-07-24T19:50:50.964",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084000,1721850650974,"fUST",-1601.95,0.00014246,2,"2024-07-24T19:50:50.974",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084001,1721850650985,"fUST",-568.27,0.00014246,2,"2024-07-24T19:50:50.985",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084002,1721850650997,"fUST",-750.0,0.00014247,2,"2024-07-24T19:50:50.997",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084003,1721850651008,"fUST",-898.28329132,0.00014255,2,"2024-07-24T19:50:51.008",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084004,1721850651019,"fUST",-632.36163544,0.00014292,2,"2024-07-24T19:50:51.019",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084005,1721850651030,"fUST",-150.112233,0.000143,2,"2024-07-24T19:50:51.030",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084006,1721850651040,"fUST",-160.0,0.00014353,3,"2024-07-24T19:50:51.040",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084007,1721850651051,"fUST",-812.67739947,0.00014498,2,"2024-07-24T19:50:51.051",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084008,1721850651060,"fUST",-150.112233,0.000145,2,"2024-07-24T19:50:51.060",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084009,1721850651069,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:51.069",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084010,1721850651078,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:51.078",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084011,1721850651088,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:51.088",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084012,1721850651098,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.098",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084013,1721850651107,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.107",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084014,1721850651116,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.116",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084015,1721850651126,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.126",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084016,1721850651135,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.135",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084017,1721850651144,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.144",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084018,1721850651153,"fUST",-749.43,0.0001452,2,"2024-07-24T19:50:51.153",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084019,1721850651163,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.163",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084020,1721850651172,"fUST",-1262.06,0.0001452,2,"2024-07-24T19:50:51.172",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084021,1721850651184,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.184",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084022,1721850651194,"fUST",-1504.94,0.0001452,2,"2024-07-24T19:50:51.194",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084023,1721850651205,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:51.205",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084024,1721850651216,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:51.216",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084025,1721850651226,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.226",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084026,1721850651237,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.237",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084027,1721850651247,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.247",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084028,1721850651257,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.257",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084029,1721850651268,"fUST",-625.78,0.0001452,2,"2024-07-24T19:50:51.268",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084030,1721850651277,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.277",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084031,1721850651287,"fUST",-2472.9,0.0001452,2,"2024-07-24T19:50:51.287",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084032,1721850651296,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.296",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084033,1721850651306,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.306",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084034,1721850651315,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.315",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084035,1721850651326,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.326",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084036,1721850651340,"fUST",-685.82,0.0001452,2,"2024-07-24T19:50:51.340",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084037,1721850651351,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.351",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084038,1721850651360,"fUST",-520.28,0.0001452,2,"2024-07-24T19:50:51.360",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084039,1721850651369,"fUST",-539.7,0.0001452,2,"2024-07-24T19:50:51.369",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084040,1721850651380,"fUST",-482.41493037,0.0001452,2,"2024-07-24T19:50:51.380",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084041,1721850651390,"fUST",-3213.07,0.0001452,2,"2024-07-24T19:50:51.390",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084042,1721850651399,"fUST",-558.85,0.0001452,2,"2024-07-24T19:50:51.399",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084043,1721850651408,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.408",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084044,1721850651418,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.418",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084045,1721850651427,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.427",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084046,1721850651436,"fUST",-1263.71,0.0001452,2,"2024-07-24T19:50:51.436",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084047,1721850651446,"fUST",-1948.13,0.0001452,2,"2024-07-24T19:50:51.446",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084048,1721850651456,"fUST",-677.08,0.0001452,2,"2024-07-24T19:50:51.456",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084049,1721850651465,"fUST",-1499.07,0.0001452,2,"2024-07-24T19:50:51.465",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084050,1721850651475,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.475",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084051,1721850651485,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.485",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084052,1721850651495,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.495",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084053,1721850651504,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.504",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084054,1721850651513,"fUST",-756.75,0.0001452,2,"2024-07-24T19:50:51.513",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084055,1721850651522,"fUST",-164.885157,0.0001452,2,"2024-07-24T19:50:51.522",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084056,1721850651531,"fUST",-544.45,0.0001452,2,"2024-07-24T19:50:51.531",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084057,1721850651540,"fUST",-164.885157,0.0001452,2,"2024-07-24T19:50:51.540",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084058,1721850651550,"fUST",-739.37,0.0001452,2,"2024-07-24T19:50:51.550",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084059,1721850651559,"fUST",-2024.68,0.0001452,2,"2024-07-24T19:50:51.559",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084060,1721850651569,"fUST",-537.1,0.0001452,2,"2024-07-24T19:50:51.569",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084061,1721850651578,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.578",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084062,1721850651591,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.591",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084063,1721850651600,"fUST",-1175.75,0.0001452,2,"2024-07-24T19:50:51.600",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084064,1721850651610,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.610",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084065,1721850651619,"fUST",-694.78,0.0001452,2,"2024-07-24T19:50:51.619",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084066,1721850651629,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.629",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084067,1721850651639,"fUST",-1764.56,0.0001452,2,"2024-07-24T19:50:51.639",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084068,1721850651648,"fUST",-788.29,0.0001452,2,"2024-07-24T19:50:51.648",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084069,1721850651657,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.657",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084070,1721850651667,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.667",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084071,1721850651677,"fUST",-1720.25,0.0001452,2,"2024-07-24T19:50:51.677",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084072,1721850651687,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.687",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084073,1721850651697,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.697",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084074,1721850651705,"fUST",-1627.5,0.0001452,2,"2024-07-24T19:50:51.705",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084075,1721850651715,"fUST",-589.95,0.0001452,2,"2024-07-24T19:50:51.715",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084076,1721850651725,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.725",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084077,1721850651734,"fUST",-501.0,0.0001452,2,"2024-07-24T19:50:51.734",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084078,1721850651744,"fUST",-1474.96,0.0001452,2,"2024-07-24T19:50:51.744",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084079,1721850651753,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:51.753",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084080,1721850651762,"fUST",-554.49,0.0001452,2,"2024-07-24T19:50:51.762",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084081,1721850651772,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.772",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084082,1721850651781,"fUST",-1840.05,0.0001452,2,"2024-07-24T19:50:51.781",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084083,1721850651791,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.791",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084084,1721850651800,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.800",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084085,1721850651809,"fUST",-823.57,0.0001452,2,"2024-07-24T19:50:51.809",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084086,1721850651818,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.818",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084087,1721850651828,"fUST",-595.16,0.0001452,2,"2024-07-24T19:50:51.828",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084088,1721850651838,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.838",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084089,1721850651848,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:51.848",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084090,1721850651857,"fUST",-1277.13,0.0001452,2,"2024-07-24T19:50:51.857",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084091,1721850651866,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.866",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084092,1721850651876,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.876",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084093,1721850651885,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.885",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084094,1721850651895,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.895",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084095,1721850651904,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.904",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084096,1721850651914,"fUST",-520.41,0.0001452,2,"2024-07-24T19:50:51.914",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084097,1721850651923,"fUST",-1240.79,0.0001452,2,"2024-07-24T19:50:51.923",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084098,1721850651937,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.937",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084099,1721850651946,"fUST",-2285.96,0.0001452,2,"2024-07-24T19:50:51.946",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084100,1721850651956,"fUST",-590.12,0.0001452,2,"2024-07-24T19:50:51.956",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084101,1721850651966,"fUST",-1494.18,0.0001452,2,"2024-07-24T19:50:51.966",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084102,1721850651976,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.976",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084103,1721850651986,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:51.986",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084104,1721850651997,"fUST",-663.1,0.0001452,2,"2024-07-24T19:50:51.997",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084105,1721850652009,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:52.009",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084106,1721850652018,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:52.018",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084107,1721850652027,"fUST",-1160.88,0.0001452,2,"2024-07-24T19:50:52.027",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084108,1721850652037,"fUST",-1107.41,0.0001452,2,"2024-07-24T19:50:52.037",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084109,1721850652046,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.046",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084110,1721850652056,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.056",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084111,1721850652065,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.065",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084112,1721850652076,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.076",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084113,1721850652087,"fUST",-1258.7,0.0001452,2,"2024-07-24T19:50:52.087",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084114,1721850652096,"fUST",-619.67,0.0001452,2,"2024-07-24T19:50:52.096",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084115,1721850652106,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.106",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084116,1721850652115,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.115",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084117,1721850652125,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.125",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084118,1721850652134,"fUST",-438.193726,0.0001452,2,"2024-07-24T19:50:52.134",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084119,1721850652144,"fUST",-168.742074,0.0001452,2,"2024-07-24T19:50:52.144",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084120,1721850652153,"fUST",-438.193726,0.0001452,2,"2024-07-24T19:50:52.153",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084121,1721850652162,"fUST",-168.742074,0.0001452,2,"2024-07-24T19:50:52.162",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084122,1721850652171,"fUST",-746.57,0.0001452,2,"2024-07-24T19:50:52.171",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084123,1721850652181,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.181",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084124,1721850652190,"fUST",-1479.7,0.0001452,2,"2024-07-24T19:50:52.190",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084125,1721850652199,"fUST",-2001.18,0.0001452,2,"2024-07-24T19:50:52.199",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084126,1721850652208,"fUST",-538.31,0.0001452,2,"2024-07-24T19:50:52.208",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084127,1721850652218,"fUST",-11419.3,0.0001452,2,"2024-07-24T19:50:52.218",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084128,1721850652227,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.227",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084129,1721850652237,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.237",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084130,1721850652249,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.249",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084131,1721850652259,"fUST",-1896.06,0.0001452,2,"2024-07-24T19:50:52.259",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084132,1721850652268,"fUST",-828.87,0.0001452,2,"2024-07-24T19:50:52.268",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084133,1721850652277,"fUST",-2470.95,0.0001452,2,"2024-07-24T19:50:52.277",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084134,1721850652287,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.287",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084135,1721850652296,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.296",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084136,1721850652305,"fUST",-1159.3,0.0001452,2,"2024-07-24T19:50:52.305",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084137,1721850652315,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.315",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084138,1721850652324,"fUST",-849.55,0.0001452,2,"2024-07-24T19:50:52.324",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084139,1721850652336,"fUST",-1056.91,0.0001452,2,"2024-07-24T19:50:52.336",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084140,1721850652345,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.345",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084141,1721850652356,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.356",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084142,1721850652367,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.367",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084143,1721850652377,"fUST",-981.62,0.0001452,2,"2024-07-24T19:50:52.377",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084144,1721850652388,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.388",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084145,1721850652401,"fUST",-2275.67,0.0001452,2,"2024-07-24T19:50:52.401",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084146,1721850652411,"fUST",-636.17,0.0001452,2,"2024-07-24T19:50:52.411",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084147,1721850652421,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.421",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084148,1721850652430,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.430",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084149,1721850652439,"fUST",-1841.0,0.0001452,2,"2024-07-24T19:50:52.439",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084150,1721850652448,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.448",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084151,1721850652458,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:52.458",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084152,1721850652467,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:52.467",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084153,1721850652477,"fUST",-3188.51,0.0001452,2,"2024-07-24T19:50:52.477",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084154,1721850652487,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.487",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084155,1721850652496,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.496",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084156,1721850652505,"fUST",-1012.69,0.0001452,2,"2024-07-24T19:50:52.505",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084157,1721850652514,"fUST",-769.12,0.0001452,2,"2024-07-24T19:50:52.514",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084158,1721850652523,"fUST",-3029.36,0.0001452,2,"2024-07-24T19:50:52.523",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084159,1721850652532,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.532",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084160,1721850652541,"fUST",-14677.81,0.0001452,2,"2024-07-24T19:50:52.541",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084161,1721850652552,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.552",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084162,1721850652561,"fUST",-523.58,0.0001452,2,"2024-07-24T19:50:52.561",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084163,1721850652571,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.571",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084164,1721850652580,"fUST",-4716.74,0.0001452,2,"2024-07-24T19:50:52.580",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084165,1721850652592,"fUST",-7717.56,0.0001452,2,"2024-07-24T19:50:52.592",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084166,1721850652602,"fUST",-3192.17,0.0001452,2,"2024-07-24T19:50:52.602",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084167,1721850652610,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:52.610",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084168,1721850652620,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.620",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084169,1721850652631,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.631",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084170,1721850652643,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:52.643",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084171,1721850652653,"fUST",-1923.92,0.0001452,2,"2024-07-24T19:50:52.653",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084172,1721850652663,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.663",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084173,1721850652674,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.674",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084174,1721850652685,"fUST",-4977.05,0.0001452,2,"2024-07-24T19:50:52.685",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084175,1721850652695,"fUST",-12185.77,0.0001452,2,"2024-07-24T19:50:52.695",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084176,1721850652707,"fUST",-582.58,0.0001452,2,"2024-07-24T19:50:52.707",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084177,1721850652718,"fUST",-3109.37,0.0001452,2,"2024-07-24T19:50:52.718",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084178,1721850652729,"fUST",-957.09,0.0001452,2,"2024-07-24T19:50:52.729",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084179,1721850652740,"fUST",-154.086814,0.0001452,2,"2024-07-24T19:50:52.740",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084180,1721850652749,"fUST",-154.086814,0.0001452,2,"2024-07-24T19:50:52.749",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084181,1721850652760,"fUST",-692.74,0.0001452,2,"2024-07-24T19:50:52.760",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084182,1721850652769,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.769",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084183,1721850652778,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.778",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084184,1721850652788,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.788",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084185,1721850652798,"fUST",-2239.82,0.0001452,2,"2024-07-24T19:50:52.798",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084186,1721850652807,"fUST",-879.7,0.0001452,2,"2024-07-24T19:50:52.807",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084187,1721850652818,"fUST",-698.35,0.0001452,2,"2024-07-24T19:50:52.818",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084188,1721850652828,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.828",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084189,1721850652839,"fUST",-2225.52,0.0001452,2,"2024-07-24T19:50:52.839",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084190,1721850652850,"fUST",-2007.44,0.0001452,2,"2024-07-24T19:50:52.850",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084191,1721850652860,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.860",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084192,1721850652871,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.871",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084193,1721850652880,"fUST",-1085.55,0.0001452,2,"2024-07-24T19:50:52.880",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084194,1721850652890,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.890",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084195,1721850652899,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.899",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084196,1721850652909,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.909",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084197,1721850652920,"fUST",-992.57,0.0001452,2,"2024-07-24T19:50:52.920",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084198,1721850652930,"fUST",-741.05,0.0001452,2,"2024-07-24T19:50:52.930",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084199,1721850652939,"fUST",-967.71,0.0001452,2,"2024-07-24T19:50:52.939",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084200,1721850652949,"fUST",-892.06,0.0001452,2,"2024-07-24T19:50:52.949",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084201,1721850652959,"fUST",-6019.92,0.0001452,2,"2024-07-24T19:50:52.959",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084202,1721850652968,"fUST",-395.57400265,0.0001452,2,"2024-07-24T19:50:52.968",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084203,1721850652979,"fUST",-1376.06,0.0001452,2,"2024-07-24T19:50:52.979",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084204,1721850652990,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:52.990",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084205,1721850653001,"fUST",-151.0,0.0001452,2,"2024-07-24T19:50:53.001",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084206,1721850653010,"fUST",-2158.27,0.0001452,2,"2024-07-24T19:50:53.010",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084207,1721850653020,"fUST",-9095.04,0.0001452,2,"2024-07-24T19:50:53.020",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084208,1721850653030,"fUST",-276.829084,0.0001452,2,"2024-07-24T19:50:53.030",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084209,1721850653040,"fUST",-2201.47,0.0001452,2,"2024-07-24T19:50:53.040",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084210,1721850653051,"fUST",-536.29,0.0001452,2,"2024-07-24T19:50:53.051",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084211,1721850653061,"fUST",-1416.93,0.0001452,2,"2024-07-24T19:50:53.061",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084212,1721850653070,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:53.070",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084213,1721850653080,"fUST",-780.62,0.0001452,2,"2024-07-24T19:50:53.080",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084214,1721850653089,"fUST",-5237.38,0.0001452,2,"2024-07-24T19:50:53.089",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084215,1721850653098,"fUST",-423.133958,0.0001452,2,"2024-07-24T19:50:53.098",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084216,1721850653107,"fUST",-2522.0,0.0001452,2,"2024-07-24T19:50:53.107",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084217,1721850653117,"fUST",-533.06,0.0001452,2,"2024-07-24T19:50:53.117",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084218,1721850653127,"fUST",-423.133958,0.0001452,2,"2024-07-24T19:50:53.127",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084219,1721850653136,"fUST",-500.0,0.0001452,2,"2024-07-24T19:50:53.136",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084220,1721850653145,"fUST",-1601.95,0.0001452,2,"2024-07-24T19:50:53.145",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084221,1721850653156,"fUST",-160.0,0.00014524,4,"2024-07-24T19:50:53.156",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084222,1721850653165,"fUST",-150.112233,0.000146,2,"2024-07-24T19:50:53.165",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084223,1721850653175,"fUST",-526.87036411,0.0001469,2,"2024-07-24T19:50:53.175",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084224,1721850653184,"fUST",-791.64122334,0.0001469,2,"2024-07-24T19:50:53.184",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084225,1721850653194,"fUST",-154.79103211,0.0001469,2,"2024-07-24T19:50:53.194",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084226,1721850653203,"fUST",-397.33535095,0.0001469,2,"2024-07-24T19:50:53.203",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084227,1721850653213,"fUST",-1878.61920842,0.0001469,2,"2024-07-24T19:50:53.213",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084228,1721850653222,"fUST",-2215.48412426,0.0001469,2,"2024-07-24T19:50:53.222",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084229,1721850653231,"fUST",-154.83999857,0.0001469,2,"2024-07-24T19:50:53.231",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084230,1721850653241,"fUST",-160.0,0.00014695,5,"2024-07-24T19:50:53.241",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084231,1721850653251,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:53.251",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084232,1721850653259,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:53.259",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084233,1721850653269,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:53.269",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084234,1721850653278,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:53.278",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084235,1721850653288,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:53.288",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084236,1721850653297,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:53.297",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084237,1721850653307,"fUST",-151.83918811,0.00014794,2,"2024-07-24T19:50:53.307",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084238,1721850653316,"fUST",-246.30357064,0.00014794,2,"2024-07-24T19:50:53.316",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084239,1721850653326,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.326",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084240,1721850653336,"fUST",-236.17650526,0.00014794,2,"2024-07-24T19:50:53.336",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084241,1721850653349,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.349",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084242,1721850653358,"fUST",-749.43,0.00014794,2,"2024-07-24T19:50:53.358",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084243,1721850653367,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.367",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084244,1721850653377,"fUST",-1262.06,0.00014794,2,"2024-07-24T19:50:53.377",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084245,1721850653386,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.386",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084246,1721850653394,"fUST",-1504.94,0.00014794,2,"2024-07-24T19:50:53.394",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084247,1721850653405,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.405",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084248,1721850653417,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.417",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084249,1721850653428,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.428",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084250,1721850653439,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.439",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084251,1721850653449,"fUST",-625.78,0.00014794,2,"2024-07-24T19:50:53.449",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084252,1721850653459,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.459",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084253,1721850653468,"fUST",-2472.9,0.00014794,2,"2024-07-24T19:50:53.468",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084254,1721850653477,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.477",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084255,1721850653487,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.487",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084256,1721850653497,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.497",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084257,1721850653506,"fUST",-685.82,0.00014794,2,"2024-07-24T19:50:53.506",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084258,1721850653515,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.515",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084259,1721850653524,"fUST",-520.28,0.00014794,2,"2024-07-24T19:50:53.524",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084260,1721850653534,"fUST",-539.7,0.00014794,2,"2024-07-24T19:50:53.534",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084261,1721850653543,"fUST",-3213.07,0.00014794,2,"2024-07-24T19:50:53.543",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084262,1721850653553,"fUST",-558.85,0.00014794,2,"2024-07-24T19:50:53.553",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084263,1721850653564,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.564",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084264,1721850653573,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.573",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084265,1721850653583,"fUST",-1263.71,0.00014794,2,"2024-07-24T19:50:53.583",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084266,1721850653598,"fUST",-1948.13,0.00014794,2,"2024-07-24T19:50:53.598",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084267,1721850653607,"fUST",-677.08,0.00014794,2,"2024-07-24T19:50:53.607",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084268,1721850653617,"fUST",-1499.07,0.00014794,2,"2024-07-24T19:50:53.617",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084269,1721850653631,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.631",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084270,1721850653640,"fUST",-295.74868474,0.00014794,2,"2024-07-24T19:50:53.640",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084271,1721850653648,"fUST",-602.89825265,0.00014794,2,"2024-07-24T19:50:53.648",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084272,1721850653657,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.657",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084273,1721850653666,"fUST",-756.75,0.00014794,2,"2024-07-24T19:50:53.666",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084274,1721850653678,"fUST",-164.885157,0.00014794,2,"2024-07-24T19:50:53.678",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084275,1721850653686,"fUST",-164.885157,0.00014794,2,"2024-07-24T19:50:53.686",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084276,1721850653695,"fUST",-544.45,0.00014794,2,"2024-07-24T19:50:53.695",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084277,1721850653705,"fUST",-164.885157,0.00014794,2,"2024-07-24T19:50:53.705",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084278,1721850653714,"fUST",-164.885157,0.00014794,2,"2024-07-24T19:50:53.714",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084279,1721850653723,"fUST",-739.37,0.00014794,2,"2024-07-24T19:50:53.723",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084280,1721850653732,"fUST",-2024.68,0.00014794,2,"2024-07-24T19:50:53.732",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084281,1721850653741,"fUST",-537.1,0.00014794,2,"2024-07-24T19:50:53.741",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084282,1721850653751,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.751",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084283,1721850653760,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.760",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084284,1721850653770,"fUST",-1175.75,0.00014794,2,"2024-07-24T19:50:53.770",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084285,1721850653779,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.779",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084286,1721850653788,"fUST",-694.78,0.00014794,2,"2024-07-24T19:50:53.788",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084287,1721850653798,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.798",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084288,1721850653806,"fUST",-1764.56,0.00014794,2,"2024-07-24T19:50:53.806",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084289,1721850653816,"fUST",-788.29,0.00014794,2,"2024-07-24T19:50:53.816",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084290,1721850653825,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.825",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084291,1721850653834,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.834",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084292,1721850653847,"fUST",-1720.25,0.00014794,2,"2024-07-24T19:50:53.847",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084293,1721850653856,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.856",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084294,1721850653865,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.865",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084295,1721850653876,"fUST",-1627.5,0.00014794,2,"2024-07-24T19:50:53.876",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084296,1721850653885,"fUST",-589.95,0.00014794,2,"2024-07-24T19:50:53.885",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084297,1721850653895,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.895",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084298,1721850653905,"fUST",-501.0,0.00014794,2,"2024-07-24T19:50:53.905",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084299,1721850653914,"fUST",-1474.96,0.00014794,2,"2024-07-24T19:50:53.914",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084300,1721850653924,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:53.924",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084301,1721850653935,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:53.935",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084302,1721850653946,"fUST",-554.49,0.00014794,2,"2024-07-24T19:50:53.946",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084303,1721850653956,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:53.956",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084304,1721850653965,"fUST",-1840.05,0.00014794,2,"2024-07-24T19:50:53.965",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084305,1721850654108,"fUST",-382.60608839,0.00014794,2,"2024-07-24T19:50:54.108",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084306,1721850654118,"fUST",-823.57,0.00014794,2,"2024-07-24T19:50:54.118",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084307,1721850654127,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.127",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084308,1721850654137,"fUST",-595.16,0.00014794,2,"2024-07-24T19:50:54.137",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084309,1721850654146,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.146",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084310,1721850654155,"fUST",-1277.13,0.00014794,2,"2024-07-24T19:50:54.155",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084311,1721850654165,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.165",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084312,1721850654174,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.174",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084313,1721850654184,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.184",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084314,1721850654193,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.193",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084315,1721850654204,"fUST",-520.41,0.00014794,2,"2024-07-24T19:50:54.204",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084316,1721850654215,"fUST",-1240.79,0.00014794,2,"2024-07-24T19:50:54.215",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084317,1721850654225,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.225",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084318,1721850654234,"fUST",-2285.96,0.00014794,2,"2024-07-24T19:50:54.234",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084319,1721850654243,"fUST",-590.12,0.00014794,2,"2024-07-24T19:50:54.243",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084320,1721850654252,"fUST",-1494.18,0.00014794,2,"2024-07-24T19:50:54.252",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084321,1721850654261,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.261",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084322,1721850654271,"fUST",-640.47653672,0.00014794,2,"2024-07-24T19:50:54.271",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084323,1721850654281,"fUST",-663.1,0.00014794,2,"2024-07-24T19:50:54.281",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084324,1721850654290,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:54.290",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084325,1721850654299,"fUST",-238.70268,0.00014794,2,"2024-07-24T19:50:54.299",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084326,1721850654309,"fUST",-1160.88,0.00014794,2,"2024-07-24T19:50:54.309",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084327,1721850654319,"fUST",-1107.41,0.00014794,2,"2024-07-24T19:50:54.319",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084328,1721850654329,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.329",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084329,1721850654340,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.340",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084330,1721850654350,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.350",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084331,1721850654359,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.359",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084332,1721850654369,"fUST",-1258.7,0.00014794,2,"2024-07-24T19:50:54.369",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084333,1721850654381,"fUST",-619.67,0.00014794,2,"2024-07-24T19:50:54.381",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084334,1721850654390,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.390",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084335,1721850654399,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.399",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084336,1721850654409,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.409",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084337,1721850654417,"fUST",-438.193726,0.00014794,2,"2024-07-24T19:50:54.417",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084338,1721850654427,"fUST",-168.742074,0.00014794,2,"2024-07-24T19:50:54.427",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084339,1721850654437,"fUST",-438.193726,0.00014794,2,"2024-07-24T19:50:54.437",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084340,1721850654446,"fUST",-168.742074,0.00014794,2,"2024-07-24T19:50:54.446",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084341,1721850654455,"fUST",-746.57,0.00014794,2,"2024-07-24T19:50:54.455",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084342,1721850654466,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.466",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084343,1721850654476,"fUST",-1479.7,0.00014794,2,"2024-07-24T19:50:54.476",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084344,1721850654485,"fUST",-2001.18,0.00014794,2,"2024-07-24T19:50:54.485",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084345,1721850654494,"fUST",-538.31,0.00014794,2,"2024-07-24T19:50:54.494",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084346,1721850654504,"fUST",-11419.3,0.00014794,2,"2024-07-24T19:50:54.504",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084347,1721850654515,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.515",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084348,1721850654525,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.525",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084349,1721850654536,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.536",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084350,1721850654546,"fUST",-1896.06,0.00014794,2,"2024-07-24T19:50:54.546",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084351,1721850654556,"fUST",-828.87,0.00014794,2,"2024-07-24T19:50:54.556",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084352,1721850654566,"fUST",-2470.95,0.00014794,2,"2024-07-24T19:50:54.566",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084353,1721850654575,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.575",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084354,1721850654587,"fUST",-1159.3,0.00014794,2,"2024-07-24T19:50:54.587",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084355,1721850654598,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.598",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084356,1721850654608,"fUST",-849.55,0.00014794,2,"2024-07-24T19:50:54.608",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084357,1721850654618,"fUST",-1056.91,0.00014794,2,"2024-07-24T19:50:54.618",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084358,1721850654629,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.629",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084359,1721850654638,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.638",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084360,1721850654648,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.648",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084361,1721850654658,"fUST",-981.62,0.00014794,2,"2024-07-24T19:50:54.658",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084362,1721850654671,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.671",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084363,1721850654681,"fUST",-2275.67,0.00014794,2,"2024-07-24T19:50:54.681",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084364,1721850654690,"fUST",-636.17,0.00014794,2,"2024-07-24T19:50:54.690",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084365,1721850654699,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.699",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084366,1721850654708,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.708",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084367,1721850654718,"fUST",-1841.0,0.00014794,2,"2024-07-24T19:50:54.718",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084368,1721850654727,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.727",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084369,1721850654736,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:54.736",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084370,1721850654745,"fUST",-151.0,0.00014794,2,"2024-07-24T19:50:54.745",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084371,1721850654755,"fUST",-3188.51,0.00014794,2,"2024-07-24T19:50:54.755",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084372,1721850654766,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.766",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084373,1721850654776,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.776",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084374,1721850654787,"fUST",-1012.69,0.00014794,2,"2024-07-24T19:50:54.787",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084375,1721850654796,"fUST",-769.12,0.00014794,2,"2024-07-24T19:50:54.796",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084376,1721850654806,"fUST",-3029.36,0.00014794,2,"2024-07-24T19:50:54.806",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084377,1721850654818,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.818",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084378,1721850654829,"fUST",-14677.81,0.00014794,2,"2024-07-24T19:50:54.829",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084379,1721850654842,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.842",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084380,1721850654852,"fUST",-523.58,0.00014794,2,"2024-07-24T19:50:54.852",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084381,1721850654862,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.862",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084382,1721850654871,"fUST",-4716.74,0.00014794,2,"2024-07-24T19:50:54.871",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084383,1721850654880,"fUST",-3192.17,0.00014794,2,"2024-07-24T19:50:54.880",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084384,1721850654890,"fUST",-7717.56,0.00014794,2,"2024-07-24T19:50:54.890",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084385,1721850654899,"fUST",-178.059547,0.00014794,2,"2024-07-24T19:50:54.899",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084386,1721850654908,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.908",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084387,1721850654918,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.918",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084388,1721850654929,"fUST",-1923.92,0.00014794,2,"2024-07-24T19:50:54.929",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084389,1721850654940,"fUST",-159.460595,0.00014794,2,"2024-07-24T19:50:54.940",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084390,1721850654951,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.951",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084391,1721850654961,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:54.961",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084392,1721850654971,"fUST",-4977.05,0.00014794,2,"2024-07-24T19:50:54.971",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084393,1721850654980,"fUST",-12185.77,0.00014794,2,"2024-07-24T19:50:54.980",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084394,1721850654989,"fUST",-582.58,0.00014794,2,"2024-07-24T19:50:54.989",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084395,1721850654998,"fUST",-793.73223272,0.00014794,2,"2024-07-24T19:50:54.998",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084396,1721850655024,"fUST",-2315.63776728,0.00014794,2,"2024-07-24T19:50:55.024",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084397,1721850655033,"fUST",-606.83871927,0.00014794,2,"2024-07-24T19:50:55.033",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084398,1721850655045,"fUST",-350.25128073,0.00014794,2,"2024-07-24T19:50:55.045",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084399,1721850655055,"fUST",-154.086814,0.00014794,2,"2024-07-24T19:50:55.055",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084400,1721850655064,"fUST",-154.086814,0.00014794,2,"2024-07-24T19:50:55.064",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084401,1721850655075,"fUST",-154.086814,0.00014794,2,"2024-07-24T19:50:55.075",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084402,1721850655087,"fUST",-154.086814,0.00014794,2,"2024-07-24T19:50:55.087",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084403,1721850655096,"fUST",-692.74,0.00014794,2,"2024-07-24T19:50:55.096",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084404,1721850655106,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:55.106",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084405,1721850655116,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:55.116",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084406,1721850655127,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:55.127",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084407,1721850655138,"fUST",-2239.82,0.00014794,2,"2024-07-24T19:50:55.138",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084408,1721850655151,"fUST",-879.7,0.00014794,2,"2024-07-24T19:50:55.151",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084409,1721850655161,"fUST",-698.35,0.00014794,2,"2024-07-24T19:50:55.161",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084410,1721850655171,"fUST",-500.0,0.00014794,2,"2024-07-24T19:50:55.171",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084411,1721850655182,"fUST",-1559.67152167,0.00014794,2,"2024-07-24T19:50:55.182",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084412,1721850670459,"fUST",273.37336231,9.9e-05,2,"2024-07-24T19:51:10.459",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084413,1721850678188,"fUST",273.37336231,9.9e-05,2,"2024-07-24T19:51:18.188",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084414,1721850686893,"fUST",273.37336231,9.9e-05,2,"2024-07-24T19:51:26.893",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084415,1721850695281,"fUST",273.37336231,9.9e-05,2,"2024-07-24T19:51:35.281",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084416,1721850701282,"fUST",200.0,0.0001,2,"2024-07-24T19:51:41.282",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084417,1721850701334,"fUST",92.5230109,0.0001137,2,"2024-07-24T19:51:41.334",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084418,1721850701360,"fUST",180.50388007,0.0001137,2,"2024-07-24T19:51:41.360",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084419,1721850704241,"fUST",23.31690394,9.9e-05,2,"2024-07-24T19:51:44.241",0.00030295,39.51,0.928125692615981,435432797.335987]
[333084424,1721851532227,"fUST",-200.0,9.514e-05,2,"2024-07-24T20:05:32.227",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084425,1721851532255,"fUST",-200.0,9.52e-05,2,"2024-07-24T20:05:32.255",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084426,1721851532283,"fUST",-105.27289655,9.899e-05,2,"2024-07-24T20:05:32.283",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084428,1721851641176,"fUST",-194.72710345,9.8e-05,2,"2024-07-24T20:07:21.176",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084429,1721851641199,"fUST",-200.0,9.8e-05,2,"2024-07-24T20:07:21.199",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084430,1721851641221,"fUST",-208.0,9.898e-05,2,"2024-07-24T20:07:21.221",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084431,1721851641244,"fUST",-3869.83854799,9.899e-05,2,"2024-07-24T20:07:21.244",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084432,1721851645107,"fUST",-5605.86918785,9.899e-05,2,"2024-07-24T20:07:25.107",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084436,1721851749106,"fUST",-394.72710345,9.702e-05,2,"2024-07-24T20:09:09.106",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084437,1721851749133,"fUST",-200.0,9.71e-05,2,"2024-07-24T20:09:09.133",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084438,1721851749154,"fUST",-9967.21832225,9.899e-05,2,"2024-07-24T20:09:09.154",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084439,1721851749176,"fUST",-1625.46116471,9.899e-05,2,"2024-07-24T20:09:09.176",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084440,1721851749201,"fUST",-4707.50365433,9.899e-05,2,"2024-07-24T20:09:09.201",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084441,1721851749228,"fUST",-218.11782057,9.899e-05,2,"2024-07-24T20:09:09.228",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084442,1721851749251,"fUST",-542.48310742,9.999e-05,2,"2024-07-24T20:09:09.251",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084443,1721851749277,"fUST",-185.4750448,9.999e-05,2,"2024-07-24T20:09:09.277",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084444,1721851749310,"fUST",-166.71873887,9.999e-05,2,"2024-07-24T20:09:09.310",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084445,1721851749335,"fUST",-392.40605053,9.999e-05,2,"2024-07-24T20:09:09.335",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084446,1721851749366,"fUST",-527.82427414,0.00011,2,"2024-07-24T20:09:09.366",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084447,1721851749389,"fUST",-400.0,0.0001108,2,"2024-07-24T20:09:09.389",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084448,1721851749414,"fUST",-1000.0,0.00012,12,"2024-07-24T20:09:09.414",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084449,1721851753418,"fUST",176.43885269,9.9e-05,2,"2024-07-24T20:09:13.418",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084450,1721851753449,"fUST",96.93450962,9.9e-05,2,"2024-07-24T20:09:13.449",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084451,1721851754671,"fUST",176.09131724,9.71e-05,2,"2024-07-24T20:09:14.671",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084452,1721851758104,"fUST",-23.90868276,9.71e-05,2,"2024-07-24T20:09:18.104",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084453,1721851758127,"fUST",-182.78507144,0.0001108,2,"2024-07-24T20:09:18.127",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084454,1721851766111,"fUST",-217.21492856,0.0001108,2,"2024-07-24T20:09:26.111",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084455,1721851770773,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:09:30.773",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084456,1721851778697,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:09:38.697",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084457,1721851786583,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:09:46.583",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084458,1721851795641,"fUST",71.5615741,9.9e-05,2,"2024-07-24T20:09:55.641",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084459,1721851795666,"fUST",177.31939,9.9e-05,2,"2024-07-24T20:09:55.666",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084469,1721851832603,"fUST",-24.49239821,9.9e-05,2,"2024-07-24T20:10:32.603",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084470,1721851832619,"fUST",-184.95373574,9.9e-05,2,"2024-07-24T20:10:32.619",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084471,1721851832630,"fUST",-184.253258,0.00012936,2,"2024-07-24T20:10:32.630",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084473,1721851832641,"fUST",-1565.51600702,0.00013,2,"2024-07-24T20:10:32.641",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084475,1721851832650,"fUST",-1000.0,0.00013,13,"2024-07-24T20:10:32.650",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084477,1721851832660,"fUST",-200.0,0.00013425,2,"2024-07-24T20:10:32.660",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084479,1721851832670,"fUST",-609.50804962,0.00013588,2,"2024-07-24T20:10:32.670",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084480,1721851832679,"fUST",-1698.92121715,0.00013598,2,"2024-07-24T20:10:32.679",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084482,1721851832689,"fUST",-397.42063083,0.000136,2,"2024-07-24T20:10:32.689",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084483,1721851832700,"fUST",-924.0861305,0.000136,2,"2024-07-24T20:10:32.700",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084484,1721851832712,"fUST",-87.22861134,0.000136,2,"2024-07-24T20:10:32.712",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084485,1721851832722,"fUST",-331.66451947,0.000136,2,"2024-07-24T20:10:32.722",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084568,1721851838203,"fUST",-10699.70822046,0.000136,2,"2024-07-24T20:10:38.203",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084569,1721851838213,"fUST",-1409.0,0.00013604,2,"2024-07-24T20:10:38.213",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084570,1721851838223,"fUST",-29626.5250726,0.00013688,2,"2024-07-24T20:10:38.223",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084571,1721851838235,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.235",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084572,1721851838244,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.244",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084573,1721851838255,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.255",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084574,1721851838265,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.265",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084575,1721851838274,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.274",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084576,1721851838284,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.284",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084577,1721851838294,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.294",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084578,1721851838304,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.304",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084579,1721851838314,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.314",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084580,1721851838324,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.324",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084581,1721851838333,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.333",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084582,1721851838343,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.343",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084583,1721851838352,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.352",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084584,1721851838362,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.362",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084585,1721851838371,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.371",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084586,1721851838381,"fUST",-411.3559246,0.00013698,2,"2024-07-24T20:10:38.381",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084587,1721851838393,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.393",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084588,1721851838402,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.402",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084589,1721851838412,"fUST",-178.99459703,0.00013698,2,"2024-07-24T20:10:38.412",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084590,1721851838422,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.422",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084591,1721851838432,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.432",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084592,1721851838442,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.442",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084593,1721851838451,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.451",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084594,1721851838461,"fUST",-171.17220993,0.00013698,2,"2024-07-24T20:10:38.461",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084595,1721851838470,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.470",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084596,1721851838480,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.480",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084597,1721851838489,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.489",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084598,1721851838499,"fUST",-502.71235514,0.00013698,2,"2024-07-24T20:10:38.499",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084599,1721851838509,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.509",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084600,1721851838519,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.519",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084601,1721851838528,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.528",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084602,1721851838538,"fUST",-508.72670725,0.00013698,2,"2024-07-24T20:10:38.538",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084603,1721851838548,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.548",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084604,1721851838557,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.557",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084605,1721851838567,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.567",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084606,1721851838577,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.577",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084607,1721851838586,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.586",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084608,1721851838596,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.596",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084609,1721851838605,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.605",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084610,1721851838615,"fUST",-499.99813913,0.00013698,2,"2024-07-24T20:10:38.615",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084611,1721851838624,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.624",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084612,1721851838633,"fUST",-1263.95,0.00013698,2,"2024-07-24T20:10:38.633",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084613,1721851838644,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.644",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084614,1721851838654,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.654",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084615,1721851838664,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.664",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084616,1721851838673,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.673",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084617,1721851838682,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.682",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084618,1721851838692,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.692",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084619,1721851838702,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.702",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084620,1721851838711,"fUST",-514.58,0.00013698,2,"2024-07-24T20:10:38.711",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084621,1721851838721,"fUST",-516.4,0.00013698,2,"2024-07-24T20:10:38.721",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084622,1721851838730,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.730",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084623,1721851838740,"fUST",-2163.78,0.00013698,2,"2024-07-24T20:10:38.740",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084624,1721851838749,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.749",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084625,1721851838759,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.759",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084626,1721851838768,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.768",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084627,1721851838778,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.778",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084628,1721851838787,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.787",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084629,1721851838797,"fUST",-547.56,0.00013698,2,"2024-07-24T20:10:38.797",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084630,1721851838807,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.807",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084631,1721851838817,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.817",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084632,1721851838826,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.826",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084633,1721851838836,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.836",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084634,1721851838846,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.846",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084635,1721851838856,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.856",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084636,1721851838865,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.865",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084637,1721851838874,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.874",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084638,1721851838883,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.883",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084639,1721851838893,"fUST",-600.09,0.00013698,2,"2024-07-24T20:10:38.893",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084640,1721851838902,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.902",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084641,1721851838913,"fUST",-2811.44,0.00013698,2,"2024-07-24T20:10:38.913",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084642,1721851838924,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.924",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084643,1721851838937,"fUST",-1725.44,0.00013698,2,"2024-07-24T20:10:38.937",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084644,1721851838947,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.947",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084645,1721851838957,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.957",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084646,1721851838966,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.966",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084647,1721851838975,"fUST",-622.14,0.00013698,2,"2024-07-24T20:10:38.975",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084648,1721851838986,"fUST",-1046.16,0.00013698,2,"2024-07-24T20:10:38.986",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084649,1721851838996,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:38.996",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084650,1721851839005,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.005",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084651,1721851839017,"fUST",-1105.75,0.00013698,2,"2024-07-24T20:10:39.017",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084652,1721851839026,"fUST",-1667.65,0.00013698,2,"2024-07-24T20:10:39.026",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084653,1721851839035,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.035",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084654,1721851839045,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.045",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084655,1721851839054,"fUST",-518.12237967,0.00013698,2,"2024-07-24T20:10:39.054",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084656,1721851839064,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.064",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084657,1721851839073,"fUST",-1311.69,0.00013698,2,"2024-07-24T20:10:39.073",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084658,1721851839082,"fUST",-302.76904216,0.00013698,2,"2024-07-24T20:10:39.082",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084659,1721851839092,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.092",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084660,1721851839101,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.101",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084661,1721851839110,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.110",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084662,1721851839119,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.119",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084663,1721851839130,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.130",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084664,1721851839140,"fUST",-234.57271414,0.00013698,2,"2024-07-24T20:10:39.140",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084665,1721851839149,"fUST",-1771.59,0.00013698,2,"2024-07-24T20:10:39.149",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084666,1721851839159,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.159",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084667,1721851839168,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.168",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084668,1721851839177,"fUST",-1028.78,0.00013698,2,"2024-07-24T20:10:39.177",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084669,1721851839186,"fUST",-662.16,0.00013698,2,"2024-07-24T20:10:39.186",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084670,1721851839195,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.195",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084671,1721851839204,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.204",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084672,1721851839214,"fUST",-646.95,0.00013698,2,"2024-07-24T20:10:39.214",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084673,1721851839224,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.224",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084674,1721851839234,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.234",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084675,1721851839243,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.243",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084676,1721851839253,"fUST",-1424.07,0.00013698,2,"2024-07-24T20:10:39.253",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084677,1721851839263,"fUST",-1543.99,0.00013698,2,"2024-07-24T20:10:39.263",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084678,1721851839272,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.272",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084679,1721851839282,"fUST",-607.93,0.00013698,2,"2024-07-24T20:10:39.282",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084680,1721851839291,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.291",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084681,1721851839300,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.300",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084682,1721851839310,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.310",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084683,1721851839319,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.319",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084684,1721851839329,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.329",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084685,1721851839339,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.339",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084686,1721851839348,"fUST",-1505.22,0.00013698,2,"2024-07-24T20:10:39.348",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084687,1721851839357,"fUST",-720.69,0.00013698,2,"2024-07-24T20:10:39.357",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084688,1721851839367,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.367",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084689,1721851839376,"fUST",-742.61,0.00013698,2,"2024-07-24T20:10:39.376",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084690,1721851839386,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.386",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084691,1721851839574,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.574",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084692,1721851839585,"fUST",-516.21,0.00013698,2,"2024-07-24T20:10:39.585",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084693,1721851839594,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.594",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084694,1721851839603,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.603",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084695,1721851839612,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.612",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084696,1721851839622,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.622",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084697,1721851839632,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.632",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084698,1721851839642,"fUST",-648.42,0.00013698,2,"2024-07-24T20:10:39.642",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084699,1721851839652,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.652",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084700,1721851839661,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.661",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084701,1721851839672,"fUST",-1095.01,0.00013698,2,"2024-07-24T20:10:39.672",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084702,1721851839682,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.682",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084703,1721851839691,"fUST",-1113.18,0.00013698,2,"2024-07-24T20:10:39.691",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084704,1721851839701,"fUST",-1866.52,0.00013698,2,"2024-07-24T20:10:39.701",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084705,1721851839710,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.710",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084706,1721851839719,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.719",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084708,1721851839729,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.729",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084709,1721851839738,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.738",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084710,1721851839748,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.748",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084711,1721851839757,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.757",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084712,1721851839766,"fUST",-598.98166969,0.00013698,2,"2024-07-24T20:10:39.766",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084713,1721851839775,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.775",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084714,1721851839784,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.784",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084715,1721851839793,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.793",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084716,1721851839802,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.802",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084717,1721851839811,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.811",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084718,1721851839820,"fUST",-393.38,0.00013698,2,"2024-07-24T20:10:39.820",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084719,1721851839829,"fUST",-1083.15,0.00013698,2,"2024-07-24T20:10:39.829",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084720,1721851839838,"fUST",-1995.44,0.00013698,2,"2024-07-24T20:10:39.838",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084721,1721851839848,"fUST",-1302.97,0.00013698,2,"2024-07-24T20:10:39.848",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084722,1721851839857,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.857",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084724,1721851839866,"fUST",-578.3,0.00013698,2,"2024-07-24T20:10:39.866",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084725,1721851839875,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.875",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084726,1721851839885,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.885",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084728,1721851839895,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.895",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084729,1721851839904,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.904",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084730,1721851839914,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.914",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084731,1721851839923,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.923",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084732,1721851839932,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.932",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084734,1721851839944,"fUST",-1012.63,0.00013698,2,"2024-07-24T20:10:39.944",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084735,1721851839953,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.953",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084736,1721851839963,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.963",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084737,1721851839973,"fUST",-1098.8,0.00013698,2,"2024-07-24T20:10:39.973",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084738,1721851839982,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.982",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084739,1721851839991,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:39.991",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084741,1721851840000,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.000",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084742,1721851840011,"fUST",-502.31498446,0.00013698,2,"2024-07-24T20:10:40.011",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084743,1721851840021,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.021",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084744,1721851840030,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.030",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084745,1721851840042,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.042",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084746,1721851840054,"fUST",-500.57129976,0.00013698,2,"2024-07-24T20:10:40.054",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084748,1721851840063,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.063",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084750,1721851840072,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.072",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084752,1721851840081,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.081",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084753,1721851840090,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.090",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084754,1721851840099,"fUST",-4920.75,0.00013698,2,"2024-07-24T20:10:40.099",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084755,1721851840108,"fUST",-1401.71,0.00013698,2,"2024-07-24T20:10:40.108",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084757,1721851840117,"fUST",-10029.37,0.00013698,2,"2024-07-24T20:10:40.117",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084759,1721851840127,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.127",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084761,1721851840136,"fUST",-880.76,0.00013698,2,"2024-07-24T20:10:40.136",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084763,1721851840145,"fUST",-1291.18,0.00013698,2,"2024-07-24T20:10:40.145",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084764,1721851840155,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.155",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084765,1721851840165,"fUST",-2156.69,0.00013698,2,"2024-07-24T20:10:40.165",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084766,1721851840174,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.174",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084767,1721851840183,"fUST",-690.73,0.00013698,2,"2024-07-24T20:10:40.183",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084768,1721851840193,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.193",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084769,1721851840203,"fUST",-4598.96,0.00013698,2,"2024-07-24T20:10:40.203",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084770,1721851840212,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.212",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084771,1721851840222,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.222",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084772,1721851840231,"fUST",-966.09,0.00013698,2,"2024-07-24T20:10:40.231",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084773,1721851840241,"fUST",-707.96,0.00013698,2,"2024-07-24T20:10:40.241",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084774,1721851840250,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.250",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084775,1721851840260,"fUST",-1670.63,0.00013698,2,"2024-07-24T20:10:40.260",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084776,1721851840270,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.270",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084777,1721851840279,"fUST",-818.02,0.00013698,2,"2024-07-24T20:10:40.279",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084778,1721851840289,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.289",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084779,1721851840300,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.300",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084780,1721851840312,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.312",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084781,1721851840323,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.323",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084783,1721851840334,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.334",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084784,1721851840343,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.343",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084785,1721851840354,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.354",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084786,1721851840364,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.364",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084787,1721851840373,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.373",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084788,1721851840383,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.383",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084789,1721851840393,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.393",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084790,1721851840403,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.403",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084791,1721851840412,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.412",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084792,1721851840422,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:10:40.422",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084793,1721851840431,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.431",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084794,1721851840442,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.442",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084795,1721851840451,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.451",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084796,1721851840460,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.460",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084797,1721851840470,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.470",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084798,1721851840479,"fUST",-530.14,0.00013698,2,"2024-07-24T20:10:40.479",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084799,1721851840488,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.488",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084800,1721851840498,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.498",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084801,1721851840508,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.508",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084802,1721851840517,"fUST",-2677.76,0.00013698,2,"2024-07-24T20:10:40.517",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084803,1721851840527,"fUST",-488.59552143,0.00013698,2,"2024-07-24T20:10:40.527",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084804,1721851840537,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.537",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084805,1721851840546,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.546",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084806,1721851840556,"fUST",-864.74,0.00013698,2,"2024-07-24T20:10:40.556",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084807,1721851840566,"fUST",-1896.39,0.00013698,2,"2024-07-24T20:10:40.566",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084808,1721851840575,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.575",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084809,1721851840585,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.585",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084810,1721851840597,"fUST",-2524.47,0.00013698,2,"2024-07-24T20:10:40.597",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084811,1721851840607,"fUST",-1534.16,0.00013698,2,"2024-07-24T20:10:40.607",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084812,1721851840616,"fUST",-655.75,0.00013698,2,"2024-07-24T20:10:40.616",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084813,1721851840625,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.625",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084814,1721851840635,"fUST",-4485.24,0.00013698,2,"2024-07-24T20:10:40.635",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084815,1721851840646,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.646",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084816,1721851840655,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.655",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084817,1721851840665,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.665",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084818,1721851840677,"fUST",-516.42469456,0.00013698,2,"2024-07-24T20:10:40.677",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084819,1721851840686,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.686",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084820,1721851840695,"fUST",-4144.67,0.00013698,2,"2024-07-24T20:10:40.695",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084821,1721851840704,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.704",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084822,1721851840714,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.714",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084823,1721851840723,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.723",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084824,1721851840732,"fUST",-13077.87,0.00013698,2,"2024-07-24T20:10:40.732",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084825,1721851840741,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.741",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084826,1721851840749,"fUST",-507.4,0.00013698,2,"2024-07-24T20:10:40.749",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084827,1721851840760,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.760",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084828,1721851840769,"fUST",-4189.21,0.00013698,2,"2024-07-24T20:10:40.769",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084829,1721851840779,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.779",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084830,1721851840790,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.790",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084831,1721851840801,"fUST",-6431.3,0.00013698,2,"2024-07-24T20:10:40.801",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084832,1721851840810,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.810",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084833,1721851840822,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.822",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084834,1721851840833,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.833",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084835,1721851840844,"fUST",-287.80781033,0.00013698,2,"2024-07-24T20:10:40.844",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084836,1721851840855,"fUST",-1603.27,0.00013698,2,"2024-07-24T20:10:40.855",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084837,1721851840865,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.865",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084838,1721851840874,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.874",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084839,1721851840883,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.883",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084840,1721851840893,"fUST",-797.57,0.00013698,2,"2024-07-24T20:10:40.893",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084841,1721851840902,"fUST",-1104.3,0.00013698,2,"2024-07-24T20:10:40.902",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084842,1721851840912,"fUST",-2591.15,0.00013698,2,"2024-07-24T20:10:40.912",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084843,1721851840921,"fUST",-577.28,0.00013698,2,"2024-07-24T20:10:40.921",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084844,1721851840933,"fUST",-2660.14,0.00013698,2,"2024-07-24T20:10:40.933",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084845,1721851840944,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.944",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084846,1721851840955,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.955",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084847,1721851840964,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.964",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084848,1721851840973,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.973",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084849,1721851840982,"fUST",-3049.28,0.00013698,2,"2024-07-24T20:10:40.982",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084850,1721851840992,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:40.992",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084851,1721851841002,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.002",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084852,1721851841013,"fUST",-1305.12,0.00013698,2,"2024-07-24T20:10:41.013",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084853,1721851841023,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.023",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084854,1721851841032,"fUST",-949.86,0.00013698,2,"2024-07-24T20:10:41.032",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084855,1721851841042,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.042",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084856,1721851841051,"fUST",-1405.5,0.00013698,2,"2024-07-24T20:10:41.051",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084857,1721851841060,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.060",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084858,1721851841069,"fUST",-10154.81,0.00013698,2,"2024-07-24T20:10:41.069",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084859,1721851841078,"fUST",-780.55,0.00013698,2,"2024-07-24T20:10:41.078",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084860,1721851841087,"fUST",-1882.34,0.00013698,2,"2024-07-24T20:10:41.087",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084861,1721851841096,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.096",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084862,1721851841105,"fUST",-471.06056895,0.00013698,2,"2024-07-24T20:10:41.105",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084863,1721851841114,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.114",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084864,1721851841123,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.123",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084865,1721851841133,"fUST",-1888.49,0.00013698,2,"2024-07-24T20:10:41.133",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084866,1721851841146,"fUST",-383.67073235,0.00013698,2,"2024-07-24T20:10:41.146",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084867,1721851841155,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.155",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084868,1721851841167,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.167",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084869,1721851841176,"fUST",-868.49,0.00013698,2,"2024-07-24T20:10:41.176",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084870,1721851841186,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.186",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084871,1721851841194,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.194",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084872,1721851841203,"fUST",-683.04,0.00013698,2,"2024-07-24T20:10:41.203",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084873,1721851841214,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.214",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084874,1721851841225,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.225",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084875,1721851841236,"fUST",-4603.54,0.00013698,2,"2024-07-24T20:10:41.236",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084876,1721851841247,"fUST",-5288.26,0.00013698,2,"2024-07-24T20:10:41.247",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084877,1721851841257,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.257",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084878,1721851841266,"fUST",-1756.51,0.00013698,2,"2024-07-24T20:10:41.266",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084879,1721851841278,"fUST",-1926.29,0.00013698,2,"2024-07-24T20:10:41.278",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084880,1721851841287,"fUST",-7993.49,0.00013698,2,"2024-07-24T20:10:41.287",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084881,1721851841297,"fUST",-1239.82,0.00013698,2,"2024-07-24T20:10:41.297",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084882,1721851841306,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.306",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084883,1721851841317,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.317",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084884,1721851841329,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.329",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084885,1721851841338,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.338",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084886,1721851841348,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.348",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084887,1721851841357,"fUST",-676.18,0.00013698,2,"2024-07-24T20:10:41.357",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084888,1721851841367,"fUST",-567.29295055,0.00013698,2,"2024-07-24T20:10:41.367",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084889,1721851841376,"fUST",-2206.75,0.00013698,2,"2024-07-24T20:10:41.376",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084890,1721851841387,"fUST",-366.29564877,0.00013698,2,"2024-07-24T20:10:41.387",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084891,1721851841396,"fUST",-1629.66,0.00013698,2,"2024-07-24T20:10:41.396",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084892,1721851841406,"fUST",-1204.05,0.00013698,2,"2024-07-24T20:10:41.406",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084893,1721851841415,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.415",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084894,1721851841424,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.424",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084895,1721851841433,"fUST",-155.0920539,0.00013698,2,"2024-07-24T20:10:41.433",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084896,1721851841443,"fUST",-283.39585514,0.00013698,2,"2024-07-24T20:10:41.443",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084897,1721851841452,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.452",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084898,1721851841462,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.462",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084899,1721851841471,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.471",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084900,1721851841480,"fUST",-643.3553404,0.00013698,2,"2024-07-24T20:10:41.480",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084901,1721851841490,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.490",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084902,1721851841499,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.499",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084903,1721851841508,"fUST",-260.14466362,0.00013698,2,"2024-07-24T20:10:41.508",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084904,1721851841517,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.517",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084905,1721851841527,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.527",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084906,1721851841536,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.536",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084907,1721851841546,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.546",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084908,1721851841557,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.557",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084909,1721851841566,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.566",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084910,1721851841575,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.575",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084911,1721851841584,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.584",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084912,1721851841593,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.593",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084913,1721851841603,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.603",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084914,1721851841612,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.612",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084915,1721851841622,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.622",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084916,1721851841635,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.635",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084917,1721851841645,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.645",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084918,1721851841655,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.655",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084919,1721851841664,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.664",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084920,1721851841674,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.674",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084921,1721851841684,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.684",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084922,1721851841694,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.694",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084923,1721851841703,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.703",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084924,1721851841713,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.713",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084925,1721851841722,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.722",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084926,1721851841732,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.732",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084927,1721851841742,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.742",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084928,1721851841752,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.752",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084929,1721851841762,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.762",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084930,1721851841771,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.771",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084931,1721851841780,"fUST",-660.85807639,0.00013698,2,"2024-07-24T20:10:41.780",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084932,1721851841790,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.790",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084933,1721851841799,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.799",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084934,1721851841808,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.808",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084935,1721851841818,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.818",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084936,1721851841827,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.827",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084937,1721851841837,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.837",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084938,1721851841846,"fUST",-400.0,0.00013698,2,"2024-07-24T20:10:41.846",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084939,1721851841856,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.856",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084940,1721851841866,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.866",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084941,1721851841875,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.875",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084942,1721851841886,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.886",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084943,1721851841895,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.895",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084944,1721851841904,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.904",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084945,1721851841913,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.913",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084946,1721851841922,"fUST",-500.0,0.00013698,2,"2024-07-24T20:10:41.922",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084947,1721851841933,"fUST",-1017.398271,0.00013699,2,"2024-07-24T20:10:41.933",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084948,1721851841946,"fUST",-3000.0,0.00013699,2,"2024-07-24T20:10:41.946",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084949,1721851841956,"fUST",-1748.23677021,0.000137,2,"2024-07-24T20:10:41.956",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084950,1721851841965,"fUST",-150.112233,0.000137,2,"2024-07-24T20:10:41.965",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084951,1721851841975,"fUST",-150.112233,0.000137,2,"2024-07-24T20:10:41.975",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084952,1721851841984,"fUST",-150.0,0.00013796,2,"2024-07-24T20:10:41.984",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084953,1721851841993,"fUST",-505.0,0.00013796,2,"2024-07-24T20:10:41.993",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084954,1721851842002,"fUST",-1298.47333622,0.00013862,2,"2024-07-24T20:10:42.002",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084955,1721851842012,"fUST",-2000.0,0.00013928,2,"2024-07-24T20:10:42.012",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084956,1721851842023,"fUST",-2000.0,0.00013937,2,"2024-07-24T20:10:42.023",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084957,1721851842033,"fUST",-2000.0,0.00013946,2,"2024-07-24T20:10:42.033",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084958,1721851842042,"fUST",-14813.2625363,0.00013951,2,"2024-07-24T20:10:42.042",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084959,1721851842052,"fUST",-2000.0,0.00013954,2,"2024-07-24T20:10:42.052",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084960,1721851842061,"fUST",-3703.31563407,0.00013961,2,"2024-07-24T20:10:42.061",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084961,1721851842071,"fUST",-5788.53,0.00013961,2,"2024-07-24T20:10:42.071",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084962,1721851842081,"fUST",-166586.45542303,0.00013961,5,"2024-07-24T20:10:42.081",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084963,1721851842090,"fUST",-18516.5781703,0.00013962,2,"2024-07-24T20:10:42.090",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084964,1721851842100,"fUST",-2000.0,0.00013963,2,"2024-07-24T20:10:42.100",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084965,1721851842109,"fUST",-5788.53,0.0001397,2,"2024-07-24T20:10:42.109",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084966,1721851842119,"fUST",-5788.53,0.0001397,2,"2024-07-24T20:10:42.119",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084967,1721851842129,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:10:42.129",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084968,1721851842139,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:10:42.139",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084969,1721851842149,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:10:42.149",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084970,1721851842159,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:10:42.159",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084971,1721851842169,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:10:42.169",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084972,1721851842178,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:10:42.178",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084973,1721851842188,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:10:42.188",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084974,1721851842197,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:10:42.197",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084975,1721851842207,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:10:42.207",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084976,1721851842216,"fUST",-5788.6155338,0.00013971,2,"2024-07-24T20:10:42.216",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084977,1721851842225,"fUST",-2000.0,0.00013972,2,"2024-07-24T20:10:42.225",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084978,1721851842235,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.235",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084979,1721851842245,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.245",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084980,1721851842254,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.254",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084981,1721851842264,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.264",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084982,1721851842274,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.274",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084983,1721851842283,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.283",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084984,1721851842294,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.294",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084985,1721851842303,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.303",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084986,1721851842312,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.312",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084987,1721851842322,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.322",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084988,1721851842333,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.333",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084989,1721851842342,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.342",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084990,1721851842352,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.352",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084991,1721851842361,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.361",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084992,1721851842371,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.371",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084993,1721851842381,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.381",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084994,1721851842391,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.391",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084995,1721851842401,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.401",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084996,1721851842411,"fUST",-1263.95,0.00013972,2,"2024-07-24T20:10:42.411",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084997,1721851842422,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.422",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084998,1721851842432,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.432",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333084999,1721851842442,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.442",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085000,1721851842451,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.451",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085001,1721851842461,"fUST",-511.20157503,0.00013972,2,"2024-07-24T20:10:42.461",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085002,1721851842471,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.471",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085003,1721851842479,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.479",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085004,1721851842489,"fUST",-514.58,0.00013972,2,"2024-07-24T20:10:42.489",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085005,1721851842498,"fUST",-516.4,0.00013972,2,"2024-07-24T20:10:42.498",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085006,1721851842507,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.507",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085007,1721851842517,"fUST",-2163.78,0.00013972,2,"2024-07-24T20:10:42.517",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085008,1721851842527,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.527",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085009,1721851842537,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.537",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085010,1721851842547,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.547",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085011,1721851842557,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.557",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085012,1721851842566,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.566",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085013,1721851842576,"fUST",-547.56,0.00013972,2,"2024-07-24T20:10:42.576",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085014,1721851842586,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.586",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085015,1721851842596,"fUST",-508.97254975,0.00013972,2,"2024-07-24T20:10:42.596",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085016,1721851842606,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.606",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085017,1721851842615,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.615",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085018,1721851842625,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.625",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085019,1721851842635,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.635",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085020,1721851842645,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.645",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085021,1721851842655,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.655",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085022,1721851842664,"fUST",-600.09,0.00013972,2,"2024-07-24T20:10:42.664",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085023,1721851842674,"fUST",-2811.44,0.00013972,2,"2024-07-24T20:10:42.674",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085024,1721851842684,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.684",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085026,1721851842694,"fUST",-1725.44,0.00013972,2,"2024-07-24T20:10:42.694",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085028,1721851842704,"fUST",-246.08483113,0.00013972,2,"2024-07-24T20:10:42.704",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085030,1721851842714,"fUST",-622.14,0.00013972,2,"2024-07-24T20:10:42.714",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085031,1721851842724,"fUST",-1046.16,0.00013972,2,"2024-07-24T20:10:42.724",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085032,1721851842733,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.733",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085034,1721851842743,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.743",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085036,1721851842753,"fUST",-1105.75,0.00013972,2,"2024-07-24T20:10:42.753",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085037,1721851842762,"fUST",-1667.65,0.00013972,2,"2024-07-24T20:10:42.762",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085038,1721851842773,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.773",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085039,1721851842784,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.784",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085040,1721851842794,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.794",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085042,1721851842804,"fUST",-1311.69,0.00013972,2,"2024-07-24T20:10:42.804",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085043,1721851842814,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.814",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085044,1721851842824,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.824",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085045,1721851842835,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.835",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085046,1721851842845,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.845",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085048,1721851842854,"fUST",-1771.59,0.00013972,2,"2024-07-24T20:10:42.854",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085050,1721851842864,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.864",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085052,1721851842874,"fUST",-1028.78,0.00013972,2,"2024-07-24T20:10:42.874",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085054,1721851842883,"fUST",-662.16,0.00013972,2,"2024-07-24T20:10:42.883",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085056,1721851842896,"fUST",-646.95,0.00013972,2,"2024-07-24T20:10:42.896",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085059,1721851842906,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.906",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085061,1721851842916,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.916",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085063,1721851842929,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.929",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085065,1721851842941,"fUST",-1424.07,0.00013972,2,"2024-07-24T20:10:42.941",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085067,1721851842952,"fUST",-1543.99,0.00013972,2,"2024-07-24T20:10:42.952",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085069,1721851842962,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.962",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085072,1721851842971,"fUST",-607.93,0.00013972,2,"2024-07-24T20:10:42.971",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085073,1721851842982,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.982",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085074,1721851842992,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:42.992",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085075,1721851843004,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.004",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085076,1721851843018,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.018",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085077,1721851843029,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.029",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085078,1721851843040,"fUST",-1505.22,0.00013972,2,"2024-07-24T20:10:43.040",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085079,1721851843050,"fUST",-720.69,0.00013972,2,"2024-07-24T20:10:43.050",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085080,1721851843060,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.060",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085081,1721851843070,"fUST",-211.566979,0.00013972,2,"2024-07-24T20:10:43.070",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085082,1721851843079,"fUST",-742.61,0.00013972,2,"2024-07-24T20:10:43.079",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085083,1721851843091,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.091",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085084,1721851843102,"fUST",-211.566979,0.00013972,2,"2024-07-24T20:10:43.102",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085085,1721851843114,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.114",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085086,1721851843125,"fUST",-516.21,0.00013972,2,"2024-07-24T20:10:43.125",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085087,1721851843136,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.136",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085088,1721851843147,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.147",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085089,1721851843157,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.157",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085090,1721851843167,"fUST",-151.0,0.00013972,2,"2024-07-24T20:10:43.167",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085091,1721851843177,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.177",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085093,1721851843186,"fUST",-648.42,0.00013972,2,"2024-07-24T20:10:43.186",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085094,1721851843196,"fUST",-151.0,0.00013972,2,"2024-07-24T20:10:43.196",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085095,1721851843205,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.205",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085096,1721851843215,"fUST",-1095.01,0.00013972,2,"2024-07-24T20:10:43.215",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085097,1721851843224,"fUST",-1113.18,0.00013972,2,"2024-07-24T20:10:43.224",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085098,1721851843234,"fUST",-1866.52,0.00013972,2,"2024-07-24T20:10:43.234",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085099,1721851843243,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.243",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085100,1721851843253,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.253",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085101,1721851843264,"fUST",-649.32103594,0.00013972,2,"2024-07-24T20:10:43.264",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085102,1721851843274,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.274",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085103,1721851843283,"fUST",-1083.15,0.00013972,2,"2024-07-24T20:10:43.283",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085105,1721851843293,"fUST",-1995.44,0.00013972,2,"2024-07-24T20:10:43.293",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085106,1721851843306,"fUST",-1302.97,0.00013972,2,"2024-07-24T20:10:43.306",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085107,1721851843317,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.317",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085108,1721851843327,"fUST",-578.3,0.00013972,2,"2024-07-24T20:10:43.327",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085109,1721851843339,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.339",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085110,1721851843350,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.350",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085111,1721851843360,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.360",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085112,1721851843370,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.370",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085113,1721851843379,"fUST",-1012.63,0.00013972,2,"2024-07-24T20:10:43.379",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085114,1721851843390,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.390",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085115,1721851843400,"fUST",-1098.8,0.00013972,2,"2024-07-24T20:10:43.400",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085116,1721851843409,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.409",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085117,1721851843419,"fUST",-227.16455224,0.00013972,2,"2024-07-24T20:10:43.419",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085118,1721851843429,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.429",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085119,1721851843439,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.439",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085120,1721851843449,"fUST",-615.84691662,0.00013972,2,"2024-07-24T20:10:43.449",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085121,1721851843458,"fUST",-219.65952288,0.00013972,2,"2024-07-24T20:10:43.458",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085122,1721851843481,"fUST",-115.15208422,0.00013972,2,"2024-07-24T20:10:43.481",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085123,1721851843491,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.491",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085124,1721851843500,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.500",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085125,1721851843511,"fUST",-698.6070541,0.00013972,2,"2024-07-24T20:10:43.511",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085126,1721851843523,"fUST",-4222.1429459,0.00013972,2,"2024-07-24T20:10:43.523",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085127,1721851843532,"fUST",-1401.71,0.00013972,2,"2024-07-24T20:10:43.532",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085128,1721851843542,"fUST",-162.33733135,0.00013972,2,"2024-07-24T20:10:43.542",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085129,1721851843571,"fUST",-9867.03266865,0.00013972,2,"2024-07-24T20:10:43.571",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085130,1721851843581,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.581",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085131,1721851843591,"fUST",-880.76,0.00013972,2,"2024-07-24T20:10:43.591",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085132,1721851843601,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.601",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085133,1721851843611,"fUST",-2156.69,0.00013972,2,"2024-07-24T20:10:43.611",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085134,1721851843621,"fUST",-690.73,0.00013972,2,"2024-07-24T20:10:43.621",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085135,1721851843631,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.631",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085136,1721851843641,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.641",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085137,1721851843802,"fUST",-4598.96,0.00013972,2,"2024-07-24T20:10:43.802",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085138,1721851843813,"fUST",-151.0,0.00013972,2,"2024-07-24T20:10:43.813",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085139,1721851843823,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.823",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085140,1721851843834,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.834",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085141,1721851843843,"fUST",-966.09,0.00013972,2,"2024-07-24T20:10:43.843",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085142,1721851843854,"fUST",-707.96,0.00013972,2,"2024-07-24T20:10:43.854",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085143,1721851843864,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.864",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085144,1721851843873,"fUST",-1670.63,0.00013972,2,"2024-07-24T20:10:43.873",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085145,1721851843883,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.883",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085146,1721851843894,"fUST",-818.02,0.00013972,2,"2024-07-24T20:10:43.894",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085147,1721851843904,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.904",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085148,1721851843917,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.917",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085149,1721851843926,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.926",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085150,1721851843938,"fUST",-256.168724,0.00013972,2,"2024-07-24T20:10:43.938",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085151,1721851843949,"fUST",-457.65884256,0.00013972,2,"2024-07-24T20:10:43.949",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085152,1721851843958,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.958",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085153,1721851843968,"fUST",-256.168724,0.00013972,2,"2024-07-24T20:10:43.968",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085154,1721851843979,"fUST",-530.14,0.00013972,2,"2024-07-24T20:10:43.979",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085155,1721851843989,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.989",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085156,1721851843999,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:43.999",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085157,1721851844009,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.009",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085158,1721851844024,"fUST",-2677.76,0.00013972,2,"2024-07-24T20:10:44.024",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085159,1721851844036,"fUST",-151.0,0.00013972,2,"2024-07-24T20:10:44.036",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085160,1721851844046,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.046",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085161,1721851844056,"fUST",-299.83443748,0.00013972,2,"2024-07-24T20:10:44.056",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085162,1721851844067,"fUST",-864.74,0.00013972,2,"2024-07-24T20:10:44.067",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085163,1721851844077,"fUST",-1896.39,0.00013972,2,"2024-07-24T20:10:44.077",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085164,1721851844088,"fUST",-19.53173388,0.00013972,2,"2024-07-24T20:10:44.088",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085165,1721851844103,"fUST",-480.46826612,0.00013972,2,"2024-07-24T20:10:44.103",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085166,1721851844117,"fUST",-778.94719365,0.00013972,2,"2024-07-24T20:10:44.117",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085167,1721851844367,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:10:44.367",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085168,1721851844377,"fUST",-1730.60388484,0.00013972,2,"2024-07-24T20:10:44.377",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085169,1721851844390,"fUST",-14.91892151,0.00013972,2,"2024-07-24T20:10:44.390",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085170,1721851844400,"fUST",-1393.58104849,0.00013972,2,"2024-07-24T20:10:44.400",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085171,1721851844411,"fUST",-140.57895151,0.00013972,2,"2024-07-24T20:10:44.411",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085172,1721851844421,"fUST",-655.75,0.00013972,2,"2024-07-24T20:10:44.421",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085173,1721851844433,"fUST",-509.54205825,0.00013972,2,"2024-07-24T20:10:44.433",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085174,1721851844443,"fUST",-4485.24,0.00013972,2,"2024-07-24T20:10:44.443",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085175,1721851844453,"fUST",-258.13838768,0.00013972,2,"2024-07-24T20:10:44.453",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085176,1721851844462,"fUST",-4144.67,0.00013972,2,"2024-07-24T20:10:44.462",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085177,1721851844472,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.472",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085178,1721851844482,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.482",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085179,1721851844491,"fUST",-13077.87,0.00013972,2,"2024-07-24T20:10:44.491",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085180,1721851844501,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.501",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085181,1721851844511,"fUST",-507.4,0.00013972,2,"2024-07-24T20:10:44.511",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085182,1721851844520,"fUST",-4189.21,0.00013972,2,"2024-07-24T20:10:44.520",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085183,1721851844529,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.529",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085184,1721851844538,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.538",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085185,1721851844547,"fUST",-6431.3,0.00013972,2,"2024-07-24T20:10:44.547",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085186,1721851844557,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.557",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085187,1721851844566,"fUST",-151.0,0.00013972,2,"2024-07-24T20:10:44.566",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085188,1721851844576,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.576",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085189,1721851844585,"fUST",-151.0,0.00013972,2,"2024-07-24T20:10:44.585",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085190,1721851844595,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.595",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085191,1721851844605,"fUST",-1603.27,0.00013972,2,"2024-07-24T20:10:44.605",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085192,1721851844615,"fUST",-151.0,0.00013972,2,"2024-07-24T20:10:44.615",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085193,1721851844626,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.626",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085194,1721851844637,"fUST",-797.57,0.00013972,2,"2024-07-24T20:10:44.637",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085195,1721851844647,"fUST",-1104.3,0.00013972,2,"2024-07-24T20:10:44.647",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085196,1721851844657,"fUST",-2591.15,0.00013972,2,"2024-07-24T20:10:44.657",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085197,1721851844666,"fUST",-577.28,0.00013972,2,"2024-07-24T20:10:44.666",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085198,1721851844676,"fUST",-2660.14,0.00013972,2,"2024-07-24T20:10:44.676",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085199,1721851844686,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.686",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085200,1721851844697,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.697",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085201,1721851844707,"fUST",-3049.28,0.00013972,2,"2024-07-24T20:10:44.707",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085202,1721851844717,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.717",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085203,1721851844727,"fUST",-1305.12,0.00013972,2,"2024-07-24T20:10:44.727",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085204,1721851844736,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.736",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085205,1721851844746,"fUST",-949.86,0.00013972,2,"2024-07-24T20:10:44.746",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085206,1721851844755,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.755",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085207,1721851844765,"fUST",-1405.5,0.00013972,2,"2024-07-24T20:10:44.765",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085208,1721851844774,"fUST",-10154.81,0.00013972,2,"2024-07-24T20:10:44.774",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085209,1721851844784,"fUST",-780.55,0.00013972,2,"2024-07-24T20:10:44.784",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085210,1721851844794,"fUST",-1882.34,0.00013972,2,"2024-07-24T20:10:44.794",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085211,1721851844804,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.804",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085212,1721851844813,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.813",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085213,1721851844822,"fUST",-1888.49,0.00013972,2,"2024-07-24T20:10:44.822",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085214,1721851844832,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.832",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085215,1721851844841,"fUST",-868.49,0.00013972,2,"2024-07-24T20:10:44.841",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085216,1721851844850,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.850",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085217,1721851844860,"fUST",-683.04,0.00013972,2,"2024-07-24T20:10:44.860",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085218,1721851844870,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.870",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085219,1721851844879,"fUST",-4603.54,0.00013972,2,"2024-07-24T20:10:44.879",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085220,1721851844888,"fUST",-5288.26,0.00013972,2,"2024-07-24T20:10:44.888",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085221,1721851844898,"fUST",-500.0,0.00013972,2,"2024-07-24T20:10:44.898",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085222,1721851844907,"fUST",-1756.51,0.00013972,2,"2024-07-24T20:10:44.907",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085223,1721851844918,"fUST",-1926.29,0.00013972,2,"2024-07-24T20:10:44.918",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085224,1721851844927,"fUST",-364.13035507,0.00013972,2,"2024-07-24T20:10:44.927",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085276,1721852107458,"fUST",-273.37336231,9.801e-05,2,"2024-07-24T20:15:07.458",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085277,1721852107483,"fUST",-163.652022,0.00012791,2,"2024-07-24T20:15:07.483",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085278,1721852107509,"fUST",-163.652022,0.00012851,2,"2024-07-24T20:15:07.509",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085279,1721852107536,"fUST",-163.652022,0.00012912,2,"2024-07-24T20:15:07.536",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085280,1721852107564,"fUST",-163.652022,0.00012972,2,"2024-07-24T20:15:07.564",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085281,1721852111218,"fUST",72.01854969,9.9e-05,2,"2024-07-24T20:15:11.218",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085282,1721852147884,"fUST",19249.39392243,0.00025,120,"2024-07-24T20:15:47.884",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085283,1721852168884,"fUST",-201.35481262,9.9e-05,2,"2024-07-24T20:16:08.884",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085284,1721852181015,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:16:21.015",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085286,1721852190144,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:16:30.144",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085287,1721852203939,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:16:43.939",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085288,1721852217476,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:16:57.476",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085289,1721852227054,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:17:07.054",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085290,1721852235787,"fUST",-273.37336231,9.801e-05,2,"2024-07-24T20:17:15.787",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085292,1721852243173,"fUST",-273.37336231,9.703e-05,2,"2024-07-24T20:17:23.173",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085293,1721852249399,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:17:29.399",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085294,1721852255855,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:17:35.855",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085295,1721852263807,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:17:43.807",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085296,1721852275330,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:17:55.330",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085297,1721852280914,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:18:00.914",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085298,1721852290572,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:18:10.572",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085299,1721852296801,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:18:16.801",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085300,1721852304969,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:18:24.969",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085301,1721852313414,"fUST",179.87991307,9.9e-05,2,"2024-07-24T20:18:33.414",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085302,1721852324643,"fUST",-93.49344924,9.9e-05,2,"2024-07-24T20:18:44.643",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085303,1721852328430,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:18:48.430",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085304,1721852336238,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:18:56.238",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085316,1721852832145,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:27:12.145",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085317,1721852832167,"fUST",-200.0,9.9e-05,2,"2024-07-24T20:27:12.167",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085318,1721852832190,"fUST",-154.71377951,9.999e-05,2,"2024-07-24T20:27:12.190",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085319,1721852832213,"fUST",-437.6322586,0.0001127,2,"2024-07-24T20:27:12.213",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085320,1721852832239,"fUST",-163.652022,0.00012519,2,"2024-07-24T20:27:12.239",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085321,1721852832262,"fUST",-163.652022,0.00012612,2,"2024-07-24T20:27:12.262",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085322,1721852832285,"fUST",-163.652022,0.00012705,2,"2024-07-24T20:27:12.285",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085323,1721852832308,"fUST",-163.652022,0.00012798,2,"2024-07-24T20:27:12.308",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085324,1721852832331,"fUST",-163.652022,0.00012891,2,"2024-07-24T20:27:12.331",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085325,1721852832353,"fUST",-163.652022,0.00012984,2,"2024-07-24T20:27:12.353",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085326,1721852832375,"fUST",-163.652022,0.00013078,2,"2024-07-24T20:27:12.375",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085327,1721852832398,"fUST",-163.652022,0.00013171,2,"2024-07-24T20:27:12.398",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085328,1721852832419,"fUST",-177.31939,0.00013174,2,"2024-07-24T20:27:12.419",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085329,1721852832440,"fUST",-200.0,0.00013425,2,"2024-07-24T20:27:12.440",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085330,1721852832463,"fUST",-533.3195434,0.00013598,2,"2024-07-24T20:27:12.463",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085331,1721852832485,"fUST",-172.73024668,0.00013598,2,"2024-07-24T20:27:12.485",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085332,1721852832506,"fUST",-300.0,0.00013687,2,"2024-07-24T20:27:12.506",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085333,1721852832527,"fUST",-300.0,0.00013687,2,"2024-07-24T20:27:12.527",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085334,1721852832551,"fUST",-2564.7937934,0.00013688,2,"2024-07-24T20:27:12.551",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085335,1721852834139,"fUST",-3183.06493112,0.00013688,2,"2024-07-24T20:27:14.139",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085348,1721852946098,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T20:29:06.098",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085349,1721852946118,"fUST",-269.78792568,9.9e-05,2,"2024-07-24T20:29:06.118",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085350,1721852946139,"fUST",-200.0,9.9e-05,2,"2024-07-24T20:29:06.139",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085351,1721852946159,"fUST",-256.83871201,0.0001127,2,"2024-07-24T20:29:06.159",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085352,1721852947112,"fUST",-143.16128799,0.0001127,2,"2024-07-24T20:29:07.112",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085353,1721852950942,"fUST",259.18873976,9.9e-05,2,"2024-07-24T20:29:10.942",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085354,1721852950964,"fUST",14.18462255,9.9e-05,2,"2024-07-24T20:29:10.964",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085355,1721852958777,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:29:18.777",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085359,1721852994581,"fUST",252.87108919,9.8e-05,2,"2024-07-24T20:29:54.581",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085360,1721853012518,"fUST",7.40370681,9.9e-05,2,"2024-07-24T20:30:12.518",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085361,1721853012540,"fUST",608.0073064,9.9e-05,2,"2024-07-24T20:30:12.540",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085362,1721853012562,"fUST",206.6937542,9.9e-05,2,"2024-07-24T20:30:12.562",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085363,1721853012583,"fUST",164.22475,9.9e-05,2,"2024-07-24T20:30:12.583",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085571,1721853038680,"fUST",-1970.22710429,9.9e-05,2,"2024-07-24T20:30:38.680",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085572,1721853038692,"fUST",-3509.86591149,9.9e-05,2,"2024-07-24T20:30:38.692",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085573,1721853038702,"fUST",-198.99667155,9.9e-05,2,"2024-07-24T20:30:38.702",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085574,1721853038712,"fUST",-444.45659393,0.000129,2,"2024-07-24T20:30:38.712",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085575,1721853038722,"fUST",-200.0,0.00013425,2,"2024-07-24T20:30:38.722",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085576,1721853038732,"fUST",-2119.25610882,0.000135,2,"2024-07-24T20:30:38.732",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085577,1721853038741,"fUST",-4505.45240599,0.000136,2,"2024-07-24T20:30:38.741",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085578,1721853038752,"fUST",-300.0,0.00013687,2,"2024-07-24T20:30:38.752",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085579,1721853038764,"fUST",-1735.6,0.00013688,2,"2024-07-24T20:30:38.764",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085580,1721853038776,"fUST",-17399.0540909,0.00013688,2,"2024-07-24T20:30:38.776",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085581,1721853038789,"fUST",-12109.36413376,0.00013698,2,"2024-07-24T20:30:38.789",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085582,1721853038800,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.800",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085583,1721853038811,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.811",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085584,1721853038821,"fUST",-968.72,0.00013698,2,"2024-07-24T20:30:38.821",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085585,1721853038831,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.831",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085586,1721853038841,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.841",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085587,1721853038851,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.851",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085588,1721853038861,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.861",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085589,1721853038870,"fUST",-622.14,0.00013698,2,"2024-07-24T20:30:38.870",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085590,1721853038881,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.881",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085591,1721853038891,"fUST",-1667.65,0.00013698,2,"2024-07-24T20:30:38.891",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085592,1721853038901,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.901",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085593,1721853038911,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.911",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085594,1721853038921,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.921",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085595,1721853038932,"fUST",-518.12237967,0.00013698,2,"2024-07-24T20:30:38.932",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085596,1721853038942,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.942",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085597,1721853038954,"fUST",-302.76904216,0.00013698,2,"2024-07-24T20:30:38.954",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085598,1721853038964,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.964",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085599,1721853038974,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.974",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085600,1721853038983,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.983",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085601,1721853038994,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:38.994",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085602,1721853039004,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.004",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085603,1721853039015,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.015",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085604,1721853039026,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.026",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085605,1721853039038,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.038",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085606,1721853039048,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.048",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085607,1721853039057,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.057",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085608,1721853039067,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.067",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085609,1721853039077,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.077",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085610,1721853039087,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.087",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085611,1721853039098,"fUST",-411.3559246,0.00013698,2,"2024-07-24T20:30:39.098",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085612,1721853039108,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.108",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085613,1721853039119,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.119",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085614,1721853039130,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.130",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085615,1721853039139,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.139",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085616,1721853039149,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.149",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085617,1721853039158,"fUST",-799.22,0.00013698,2,"2024-07-24T20:30:39.158",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085618,1721853039169,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.169",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085619,1721853039181,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.181",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085620,1721853039192,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.192",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085621,1721853039201,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.201",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085622,1721853039211,"fUST",-648.42,0.00013698,2,"2024-07-24T20:30:39.211",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085623,1721853039221,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.221",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085624,1721853039231,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.231",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085625,1721853039241,"fUST",-1866.52,0.00013698,2,"2024-07-24T20:30:39.241",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085626,1721853039251,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.251",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085627,1721853039262,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.262",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085628,1721853039274,"fUST",-2163.78,0.00013698,2,"2024-07-24T20:30:39.274",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085629,1721853039285,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.285",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085630,1721853039297,"fUST",-1508.0,0.00013698,2,"2024-07-24T20:30:39.297",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085631,1721853039307,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.307",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085632,1721853039317,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.317",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085633,1721853039328,"fUST",-547.56,0.00013698,2,"2024-07-24T20:30:39.328",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085634,1721853039341,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.341",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085635,1721853039352,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.352",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085636,1721853039362,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.362",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085637,1721853039373,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.373",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085638,1721853039383,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.383",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085639,1721853039394,"fUST",-2952.41,0.00013698,2,"2024-07-24T20:30:39.394",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085640,1721853039404,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.404",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085641,1721853039413,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.413",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085642,1721853039423,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.423",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085643,1721853039434,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.434",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085644,1721853039445,"fUST",-502.31498446,0.00013698,2,"2024-07-24T20:30:39.445",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085645,1721853039455,"fUST",-600.09,0.00013698,2,"2024-07-24T20:30:39.455",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085646,1721853039465,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.465",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085647,1721853039646,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.646",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085648,1721853039656,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.656",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085649,1721853039667,"fUST",-500.57129976,0.00013698,2,"2024-07-24T20:30:39.667",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085650,1721853039678,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.678",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085651,1721853039688,"fUST",-1725.44,0.00013698,2,"2024-07-24T20:30:39.688",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085652,1721853039698,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.698",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085653,1721853039708,"fUST",-1046.16,0.00013698,2,"2024-07-24T20:30:39.708",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085654,1721853039718,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.718",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085655,1721853039729,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.729",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085656,1721853039741,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.741",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085657,1721853039751,"fUST",-1105.75,0.00013698,2,"2024-07-24T20:30:39.751",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085658,1721853039761,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.761",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085659,1721853039770,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.770",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085660,1721853039781,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.781",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085661,1721853039790,"fUST",-234.57271414,0.00013698,2,"2024-07-24T20:30:39.790",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085662,1721853039800,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.800",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085663,1721853039809,"fUST",-1102.17,0.00013698,2,"2024-07-24T20:30:39.809",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085664,1721853039819,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.819",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085665,1721853039830,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.830",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085666,1721853039841,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.841",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085667,1721853039850,"fUST",-1771.59,0.00013698,2,"2024-07-24T20:30:39.850",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085668,1721853039860,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.860",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085670,1721853039870,"fUST",-646.95,0.00013698,2,"2024-07-24T20:30:39.870",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085672,1721853039882,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.882",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085673,1721853039893,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.893",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085674,1721853039902,"fUST",-662.16,0.00013698,2,"2024-07-24T20:30:39.902",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085675,1721853039912,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.912",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085677,1721853039923,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.923",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085679,1721853039932,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.932",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085680,1721853039942,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.942",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085682,1721853039952,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.952",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085683,1721853039961,"fUST",-502.3,0.00013698,2,"2024-07-24T20:30:39.961",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085684,1721853039971,"fUST",-1543.99,0.00013698,2,"2024-07-24T20:30:39.971",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085685,1721853039980,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:39.980",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085686,1721853039991,"fUST",-488.59552143,0.00013698,2,"2024-07-24T20:30:39.991",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085687,1721853040001,"fUST",-1524.48,0.00013698,2,"2024-07-24T20:30:40.001",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085688,1721853040012,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.012",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085689,1721853040022,"fUST",-607.93,0.00013698,2,"2024-07-24T20:30:40.022",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085690,1721853040033,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.033",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085691,1721853040043,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.043",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085692,1721853040053,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.053",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085693,1721853040062,"fUST",-628.43,0.00013698,2,"2024-07-24T20:30:40.062",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085694,1721853040072,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.072",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085695,1721853040083,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.083",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085696,1721853040092,"fUST",-689.75,0.00013698,2,"2024-07-24T20:30:40.092",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085697,1721853040103,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.103",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085698,1721853040113,"fUST",-720.69,0.00013698,2,"2024-07-24T20:30:40.113",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085699,1721853040125,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.125",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085700,1721853040136,"fUST",-1505.22,0.00013698,2,"2024-07-24T20:30:40.136",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085701,1721853040148,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.148",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085703,1721853040158,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.158",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085704,1721853040168,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.168",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085705,1721853040179,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.179",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085706,1721853040190,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.190",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085707,1721853040200,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.200",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085708,1721853040210,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.210",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085709,1721853040219,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.219",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085710,1721853040230,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.230",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085711,1721853040241,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.241",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085712,1721853040253,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.253",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085713,1721853040264,"fUST",-1604.19,0.00013698,2,"2024-07-24T20:30:40.264",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085715,1721853040278,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.278",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085718,1721853040298,"fUST",-287.80781033,0.00013698,2,"2024-07-24T20:30:40.298",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085719,1721853040311,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.311",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085720,1721853040322,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.322",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085721,1721853040334,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.334",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085722,1721853040345,"fUST",-1058.29,0.00013698,2,"2024-07-24T20:30:40.345",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085723,1721853040357,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.357",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085724,1721853040368,"fUST",-1113.18,0.00013698,2,"2024-07-24T20:30:40.368",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085725,1721853040379,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.379",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085727,1721853040390,"fUST",-1083.15,0.00013698,2,"2024-07-24T20:30:40.390",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085729,1721853040401,"fUST",-1346.94,0.00013698,2,"2024-07-24T20:30:40.401",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085730,1721853040412,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.412",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085731,1721853040423,"fUST",-598.98166969,0.00013698,2,"2024-07-24T20:30:40.423",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085732,1721853040433,"fUST",-1140.09,0.00013698,2,"2024-07-24T20:30:40.433",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085733,1721853040443,"fUST",-383.67073235,0.00013698,2,"2024-07-24T20:30:40.443",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085734,1721853040453,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.453",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085735,1721853040464,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.464",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085736,1721853040475,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.475",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085737,1721853040485,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.485",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085738,1721853040495,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.495",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085739,1721853040505,"fUST",-393.38,0.00013698,2,"2024-07-24T20:30:40.505",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085740,1721853040515,"fUST",-292.51694039,0.00013698,2,"2024-07-24T20:30:40.515",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085741,1721853040526,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.526",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085742,1721853040535,"fUST",-1995.44,0.00013698,2,"2024-07-24T20:30:40.535",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085743,1721853040546,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.546",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085744,1721853040556,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.556",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085745,1721853040566,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.566",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085746,1721853040578,"fUST",-578.3,0.00013698,2,"2024-07-24T20:30:40.578",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085747,1721853040588,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.588",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085748,1721853040600,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.600",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085749,1721853040610,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.610",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085750,1721853040620,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.620",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085751,1721853040630,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.630",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085752,1721853040640,"fUST",-1012.63,0.00013698,2,"2024-07-24T20:30:40.640",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085753,1721853040650,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.650",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085754,1721853040660,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.660",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085755,1721853040672,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.672",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085756,1721853040682,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.682",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085757,1721853040693,"fUST",-1098.8,0.00013698,2,"2024-07-24T20:30:40.693",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085758,1721853040703,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.703",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085759,1721853040713,"fUST",-567.29295055,0.00013698,2,"2024-07-24T20:30:40.713",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085760,1721853040724,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.724",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085761,1721853040733,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.733",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085762,1721853040743,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.743",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085763,1721853040753,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.753",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085764,1721853040763,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.763",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085765,1721853040773,"fUST",-510.73957969,0.00013698,2,"2024-07-24T20:30:40.773",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085766,1721853040783,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.783",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085767,1721853040793,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.793",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085768,1721853040802,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.802",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085769,1721853040813,"fUST",-2206.75,0.00013698,2,"2024-07-24T20:30:40.813",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085770,1721853040823,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.823",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085771,1721853040835,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.835",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085772,1721853040847,"fUST",-1291.18,0.00013698,2,"2024-07-24T20:30:40.847",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085773,1721853040857,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.857",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085774,1721853040866,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.866",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085775,1721853040877,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.877",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085776,1721853040888,"fUST",-4715.72,0.00013698,2,"2024-07-24T20:30:40.888",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085777,1721853040899,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.899",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085778,1721853040911,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.911",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085779,1721853040921,"fUST",-661.95,0.00013698,2,"2024-07-24T20:30:40.921",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085780,1721853040931,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.931",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085781,1721853040940,"fUST",-1343.3,0.00013698,2,"2024-07-24T20:30:40.940",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085782,1721853040950,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.950",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085783,1721853040960,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.960",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085784,1721853040969,"fUST",-925.83,0.00013698,2,"2024-07-24T20:30:40.969",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085785,1721853040979,"fUST",-9611.48,0.00013698,2,"2024-07-24T20:30:40.979",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085786,1721853040988,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:40.988",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085787,1721853040998,"fUST",-869.06,0.00013698,2,"2024-07-24T20:30:40.998",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085788,1721853041009,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.009",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085789,1721853041020,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.020",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085790,1721853041029,"fUST",-4407.33,0.00013698,2,"2024-07-24T20:30:41.029",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085791,1721853041039,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.039",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085792,1721853041049,"fUST",-501.22068787,0.00013698,2,"2024-07-24T20:30:41.049",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085793,1721853041059,"fUST",-2066.83,0.00013698,2,"2024-07-24T20:30:41.059",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085794,1721853041068,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.068",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085795,1721853041078,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.078",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085796,1721853041088,"fUST",-1601.02,0.00013698,2,"2024-07-24T20:30:41.088",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085797,1721853041098,"fUST",-678.46,0.00013698,2,"2024-07-24T20:30:41.098",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085798,1721853041107,"fUST",-247.20075316,0.00013698,2,"2024-07-24T20:30:41.107",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085799,1721853041116,"fUST",-783.94,0.00013698,2,"2024-07-24T20:30:41.116",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085800,1721853041130,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.130",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085801,1721853041140,"fUST",-508.72670725,0.00013698,2,"2024-07-24T20:30:41.140",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085802,1721853041150,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:30:41.150",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085803,1721853041159,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:30:41.159",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085804,1721853041169,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:30:41.169",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085805,1721853041179,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:30:41.179",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085806,1721853041188,"fUST",-503.77700133,0.00013698,2,"2024-07-24T20:30:41.188",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085807,1721853041198,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:30:41.198",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085808,1721853041208,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:30:41.208",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085809,1721853041217,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:30:41.217",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085810,1721853041227,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:30:41.227",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085811,1721853041237,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.237",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085812,1721853041247,"fUST",-5788.53,0.00013698,2,"2024-07-24T20:30:41.247",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085813,1721853041256,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.256",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085814,1721853041268,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.268",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085815,1721853041282,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.282",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085816,1721853041291,"fUST",-178.99459703,0.00013698,2,"2024-07-24T20:30:41.291",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085817,1721853041300,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.300",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085818,1721853041312,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.312",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085819,1721853041324,"fUST",-538.16,0.00013698,2,"2024-07-24T20:30:41.324",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085820,1721853041336,"fUST",-2566.19,0.00013698,2,"2024-07-24T20:30:41.336",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085821,1721853041347,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.347",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085822,1721853041356,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.356",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085823,1721853041366,"fUST",-828.71,0.00013698,2,"2024-07-24T20:30:41.366",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085824,1721853041376,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.376",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085825,1721853041386,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.386",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085826,1721853041397,"fUST",-1817.38,0.00013698,2,"2024-07-24T20:30:41.397",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085827,1721853041409,"fUST",-171.17220993,0.00013698,2,"2024-07-24T20:30:41.409",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085828,1721853041420,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.420",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085829,1721853041430,"fUST",-516.42469456,0.00013698,2,"2024-07-24T20:30:41.430",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085830,1721853041440,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.440",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085831,1721853041450,"fUST",-1470.24,0.00013698,2,"2024-07-24T20:30:41.450",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085832,1721853041460,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.460",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085833,1721853041470,"fUST",-4298.36,0.00013698,2,"2024-07-24T20:30:41.470",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085834,1721853041479,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.479",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085835,1721853041490,"fUST",-502.71235514,0.00013698,2,"2024-07-24T20:30:41.490",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085836,1721853041500,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.500",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085837,1721853041510,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.510",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085838,1721853041519,"fUST",-2419.28,0.00013698,2,"2024-07-24T20:30:41.519",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085839,1721853041529,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.529",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085840,1721853041539,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.539",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085841,1721853041549,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.549",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085842,1721853041559,"fUST",-619.79,0.00013698,2,"2024-07-24T20:30:41.559",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085843,1721853041568,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.568",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085844,1721853041578,"fUST",-273.02582686,0.00013698,2,"2024-07-24T20:30:41.578",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085845,1721853041587,"fUST",-13072.18,0.00013698,2,"2024-07-24T20:30:41.587",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085846,1721853041597,"fUST",-499.99813913,0.00013698,2,"2024-07-24T20:30:41.597",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085847,1721853041607,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.607",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085848,1721853041617,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.617",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085849,1721853041626,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.626",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085850,1721853041636,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.636",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085851,1721853041645,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.645",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085852,1721853041665,"fUST",-4180.8,0.00013698,2,"2024-07-24T20:30:41.665",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085853,1721853041680,"fUST",-764.34,0.00013698,2,"2024-07-24T20:30:41.680",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085854,1721853041693,"fUST",-6163.33,0.00013698,2,"2024-07-24T20:30:41.693",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085855,1721853041706,"fUST",-1263.95,0.00013698,2,"2024-07-24T20:30:41.706",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085856,1721853041720,"fUST",-553.23,0.00013698,2,"2024-07-24T20:30:41.720",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085857,1721853041733,"fUST",-2549.31,0.00013698,2,"2024-07-24T20:30:41.733",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085858,1721853041745,"fUST",-1536.47,0.00013698,2,"2024-07-24T20:30:41.745",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085859,1721853041756,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.756",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085860,1721853041767,"fUST",-4014.66,0.00013698,2,"2024-07-24T20:30:41.767",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085861,1721853041780,"fUST",-2483.18,0.00013698,2,"2024-07-24T20:30:41.780",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085862,1721853041792,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.792",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085863,1721853041807,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.807",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085864,1721853041820,"fUST",-2922.22,0.00013698,2,"2024-07-24T20:30:41.820",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085865,1721853041833,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.833",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085866,1721853041845,"fUST",-910.28,0.00013698,2,"2024-07-24T20:30:41.845",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085867,1721853041857,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.857",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085868,1721853041870,"fUST",-1578.42,0.00013698,2,"2024-07-24T20:30:41.870",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085869,1721853041882,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.882",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085870,1721853041895,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.895",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085871,1721853041909,"fUST",-790.16,0.00013698,2,"2024-07-24T20:30:41.909",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085872,1721853041920,"fUST",-9731.69,0.00013698,2,"2024-07-24T20:30:41.920",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085873,1721853041932,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.932",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085874,1721853041943,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.943",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085875,1721853041954,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.954",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085876,1721853041967,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:41.967",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085877,1721853041980,"fUST",-1809.8,0.00013698,2,"2024-07-24T20:30:41.980",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085878,1721853041993,"fUST",-561.12,0.00013698,2,"2024-07-24T20:30:41.993",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085879,1721853042005,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.005",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085880,1721853042018,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.018",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085881,1721853042029,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.029",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085882,1721853042041,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.041",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085883,1721853042051,"fUST",-4411.73,0.00013698,2,"2024-07-24T20:30:42.051",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085884,1721853042062,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.062",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085885,1721853042072,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.072",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085886,1721853042084,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.084",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085887,1721853042096,"fUST",-1683.33,0.00013698,2,"2024-07-24T20:30:42.096",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085888,1721853042108,"fUST",-7978.32,0.00013698,2,"2024-07-24T20:30:42.108",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085889,1721853042122,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.122",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085890,1721853042134,"fUST",-832.31,0.00013698,2,"2024-07-24T20:30:42.134",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085891,1721853042147,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.147",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085892,1721853042160,"fUST",-1250.74,0.00013698,2,"2024-07-24T20:30:42.160",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085893,1721853042171,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.171",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085894,1721853042182,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.182",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085895,1721853042195,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.195",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085896,1721853042207,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.207",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085897,1721853042219,"fUST",-5067.92,0.00013698,2,"2024-07-24T20:30:42.219",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085898,1721853042231,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.231",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085899,1721853042243,"fUST",-471.06056895,0.00013698,2,"2024-07-24T20:30:42.243",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085900,1721853042254,"fUST",-1629.66,0.00013698,2,"2024-07-24T20:30:42.254",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085901,1721853042264,"fUST",-514.58,0.00013698,2,"2024-07-24T20:30:42.264",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085902,1721853042277,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.277",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085903,1721853042288,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.288",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085904,1721853042298,"fUST",-1851.9,0.00013698,2,"2024-07-24T20:30:42.298",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085905,1721853042310,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.310",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085906,1721853042322,"fUST",-283.39585514,0.00013698,2,"2024-07-24T20:30:42.322",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085907,1721853042335,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.335",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085908,1721853042349,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.349",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085909,1721853042361,"fUST",-155.0920539,0.00013698,2,"2024-07-24T20:30:42.361",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085910,1721853042373,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.373",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085911,1721853042384,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.384",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085912,1721853042394,"fUST",-643.3553404,0.00013698,2,"2024-07-24T20:30:42.394",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085913,1721853042408,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.408",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085914,1721853042426,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.426",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085915,1721853042442,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.442",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085916,1721853042461,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.461",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085917,1721853042476,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.476",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085918,1721853042492,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.492",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085919,1721853042503,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.503",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085920,1721853042514,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.514",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085921,1721853042524,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.524",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085922,1721853042535,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.535",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085923,1721853042547,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.547",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085924,1721853042559,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.559",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085925,1721853042572,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.572",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085926,1721853042583,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.583",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085927,1721853042596,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.596",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085928,1721853042608,"fUST",-260.14466362,0.00013698,2,"2024-07-24T20:30:42.608",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085929,1721853042620,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.620",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085930,1721853042633,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.633",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085931,1721853042645,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.645",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085932,1721853042658,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.658",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085933,1721853042671,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.671",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085934,1721853042684,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.684",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085935,1721853042697,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.697",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085936,1721853042709,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.709",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085937,1721853042722,"fUST",-795.53925641,0.00013698,2,"2024-07-24T20:30:42.722",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085938,1721853042734,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.734",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085939,1721853042746,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.746",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085940,1721853042758,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.758",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085941,1721853042769,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.769",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085942,1721853042786,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.786",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085943,1721853042799,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.799",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085944,1721853042811,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.811",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085946,1721853042823,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.823",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085949,1721853042834,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.834",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085951,1721853042846,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.846",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085953,1721853042857,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.857",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085955,1721853042869,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.869",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085957,1721853042880,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.880",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085960,1721853042892,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.892",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085961,1721853042903,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.903",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085962,1721853042915,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.915",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085963,1721853042926,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.926",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085964,1721853042937,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.937",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085965,1721853042948,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.948",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085966,1721853042960,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.960",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085967,1721853042971,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.971",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085969,1721853042983,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.983",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085971,1721853042994,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:42.994",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085973,1721853043006,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:43.006",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085976,1721853043018,"fUST",-500.0,0.00013698,2,"2024-07-24T20:30:43.018",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085978,1721853043029,"fUST",-683.13,0.00013698,2,"2024-07-24T20:30:43.029",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085980,1721853043039,"fUST",-366.29564877,0.00013698,2,"2024-07-24T20:30:43.039",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085982,1721853043051,"fUST",-1017.398271,0.00013699,2,"2024-07-24T20:30:43.051",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085983,1721853043062,"fUST",-3000.0,0.00013699,2,"2024-07-24T20:30:43.062",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085986,1721853043074,"fUST",-150.112233,0.000137,2,"2024-07-24T20:30:43.074",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085989,1721853043085,"fUST",-150.112233,0.000138,2,"2024-07-24T20:30:43.085",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085990,1721853043096,"fUST",-1298.47333622,0.00013872,2,"2024-07-24T20:30:43.096",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085991,1721853043106,"fUST",-150.0,0.00013893,2,"2024-07-24T20:30:43.106",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085992,1721853043118,"fUST",-505.0,0.00013893,2,"2024-07-24T20:30:43.118",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085994,1721853043129,"fUST",-1409.0,0.00013893,2,"2024-07-24T20:30:43.129",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085996,1721853043140,"fUST",-150.112233,0.000139,2,"2024-07-24T20:30:43.140",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085998,1721853043152,"fUST",-2485.57915584,0.0001396,2,"2024-07-24T20:30:43.152",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333085999,1721853043165,"fUST",-7456.73746752,0.00013961,2,"2024-07-24T20:30:43.165",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086000,1721853043176,"fUST",-2485.57915584,0.00013961,2,"2024-07-24T20:30:43.176",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086002,1721853043187,"fUST",-12427.8957792,0.00013962,2,"2024-07-24T20:30:43.187",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086003,1721853043197,"fUST",-5788.53,0.0001397,2,"2024-07-24T20:30:43.197",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086004,1721853043209,"fUST",-166586.45542303,0.0001397,5,"2024-07-24T20:30:43.209",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086005,1721853043222,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:30:43.222",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086006,1721853043235,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:30:43.235",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086007,1721853043247,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:30:43.247",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086009,1721853043258,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:30:43.258",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086011,1721853043271,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:30:43.271",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086013,1721853043281,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:30:43.281",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086015,1721853043292,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:30:43.292",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086017,1721853043304,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:30:43.304",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086019,1721853043316,"fUST",-5788.53,0.00013971,2,"2024-07-24T20:30:43.316",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086021,1721853043327,"fUST",-151.0,0.00013972,2,"2024-07-24T20:30:43.327",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086023,1721853043340,"fUST",-151.959013,0.00013972,2,"2024-07-24T20:30:43.340",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086024,1721853043352,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.352",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086025,1721853043363,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.363",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086027,1721853043374,"fUST",-968.72,0.00013972,2,"2024-07-24T20:30:43.374",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086029,1721853043386,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.386",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086031,1721853043396,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.396",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086032,1721853043407,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.407",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086034,1721853043418,"fUST",-622.14,0.00013972,2,"2024-07-24T20:30:43.418",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086036,1721853043430,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.430",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086038,1721853043441,"fUST",-1667.65,0.00013972,2,"2024-07-24T20:30:43.441",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086039,1721853043452,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.452",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086040,1721853043464,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.464",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086042,1721853043475,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.475",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086044,1721853043486,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.486",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086046,1721853043496,"fUST",-501.48343815,0.00013972,2,"2024-07-24T20:30:43.496",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086048,1721853043508,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.508",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086049,1721853043519,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.519",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086050,1721853043530,"fUST",-799.22,0.00013972,2,"2024-07-24T20:30:43.530",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086051,1721853043542,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.542",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086053,1721853043552,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.552",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086055,1721853043563,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.563",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086056,1721853043574,"fUST",-648.42,0.00013972,2,"2024-07-24T20:30:43.574",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086057,1721853043587,"fUST",-649.32103594,0.00013972,2,"2024-07-24T20:30:43.587",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086058,1721853043599,"fUST",-1866.52,0.00013972,2,"2024-07-24T20:30:43.599",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086059,1721853043611,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.611",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086060,1721853043623,"fUST",-2163.78,0.00013972,2,"2024-07-24T20:30:43.623",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086061,1721853043635,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.635",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086062,1721853043647,"fUST",-1508.0,0.00013972,2,"2024-07-24T20:30:43.647",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086063,1721853043659,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.659",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086064,1721853043670,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.670",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086065,1721853043682,"fUST",-547.56,0.00013972,2,"2024-07-24T20:30:43.682",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086066,1721853043693,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.693",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086067,1721853043704,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.704",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086068,1721853043716,"fUST",-508.97254975,0.00013972,2,"2024-07-24T20:30:43.716",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086069,1721853043727,"fUST",-2952.41,0.00013972,2,"2024-07-24T20:30:43.727",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086070,1721853043739,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.739",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086071,1721853043750,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.750",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086072,1721853043761,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.761",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086073,1721853043772,"fUST",-151.0,0.00013972,2,"2024-07-24T20:30:43.772",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086074,1721853043784,"fUST",-227.16455224,0.00013972,2,"2024-07-24T20:30:43.784",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086075,1721853043795,"fUST",-600.09,0.00013972,2,"2024-07-24T20:30:43.795",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086076,1721853043807,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.807",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086077,1721853043818,"fUST",-615.84691662,0.00013972,2,"2024-07-24T20:30:43.818",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086078,1721853043830,"fUST",-219.65952288,0.00013972,2,"2024-07-24T20:30:43.830",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086079,1721853043841,"fUST",-1725.44,0.00013972,2,"2024-07-24T20:30:43.841",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086080,1721853043853,"fUST",-246.08483113,0.00013972,2,"2024-07-24T20:30:43.853",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086081,1721853043864,"fUST",-1046.16,0.00013972,2,"2024-07-24T20:30:43.864",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086082,1721853043875,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.875",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086083,1721853043886,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.886",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086084,1721853043898,"fUST",-1105.75,0.00013972,2,"2024-07-24T20:30:43.898",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086085,1721853043909,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.909",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086086,1721853043919,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:43.919",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086087,1721853043929,"fUST",-1102.17,0.00013972,2,"2024-07-24T20:30:43.929",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086088,1721853044162,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.162",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086089,1721853044182,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.182",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086090,1721853044192,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.192",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086091,1721853044203,"fUST",-1771.59,0.00013972,2,"2024-07-24T20:30:44.203",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086092,1721853044213,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.213",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086093,1721853044223,"fUST",-646.95,0.00013972,2,"2024-07-24T20:30:44.223",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086094,1721853044233,"fUST",-528.78,0.00013972,2,"2024-07-24T20:30:44.233",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086095,1721853044243,"fUST",-662.16,0.00013972,2,"2024-07-24T20:30:44.243",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086096,1721853044253,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.253",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086097,1721853044265,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.265",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086098,1721853044277,"fUST",-502.3,0.00013972,2,"2024-07-24T20:30:44.277",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086099,1721853044289,"fUST",-1543.99,0.00013972,2,"2024-07-24T20:30:44.289",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086100,1721853044300,"fUST",-1524.48,0.00013972,2,"2024-07-24T20:30:44.300",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086101,1721853044311,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.311",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086102,1721853044320,"fUST",-607.93,0.00013972,2,"2024-07-24T20:30:44.320",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086103,1721853044330,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.330",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086104,1721853044340,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.340",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086105,1721853044352,"fUST",-628.43,0.00013972,2,"2024-07-24T20:30:44.352",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086106,1721853044363,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.363",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086107,1721853044372,"fUST",-689.75,0.00013972,2,"2024-07-24T20:30:44.372",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086108,1721853044387,"fUST",-720.69,0.00013972,2,"2024-07-24T20:30:44.387",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086109,1721853044396,"fUST",-1505.22,0.00013972,2,"2024-07-24T20:30:44.396",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086110,1721853044405,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.405",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086111,1721853044415,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.415",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086112,1721853044424,"fUST",-516.21,0.00013972,2,"2024-07-24T20:30:44.424",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086113,1721853044432,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.432",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086114,1721853044443,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.443",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086115,1721853044452,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.452",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086116,1721853044462,"fUST",-1604.19,0.00013972,2,"2024-07-24T20:30:44.462",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086117,1721853044471,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.471",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086118,1721853044483,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.483",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086119,1721853044494,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.494",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086120,1721853044504,"fUST",-1058.29,0.00013972,2,"2024-07-24T20:30:44.504",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086121,1721853044513,"fUST",-151.0,0.00013972,2,"2024-07-24T20:30:44.513",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086122,1721853044523,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.523",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086123,1721853044533,"fUST",-1113.18,0.00013972,2,"2024-07-24T20:30:44.533",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086124,1721853044543,"fUST",-1083.15,0.00013972,2,"2024-07-24T20:30:44.543",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086125,1721853044552,"fUST",-1346.94,0.00013972,2,"2024-07-24T20:30:44.552",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086126,1721853044562,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.562",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086127,1721853044572,"fUST",-1140.09,0.00013972,2,"2024-07-24T20:30:44.572",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086128,1721853044582,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.582",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086129,1721853044592,"fUST",-1995.44,0.00013972,2,"2024-07-24T20:30:44.592",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086130,1721853044602,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.602",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086131,1721853044612,"fUST",-578.3,0.00013972,2,"2024-07-24T20:30:44.612",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086132,1721853044622,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.622",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086133,1721853044634,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.634",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086134,1721853044644,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.644",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086135,1721853044654,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.654",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086136,1721853044664,"fUST",-1012.63,0.00013972,2,"2024-07-24T20:30:44.664",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086137,1721853044674,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.674",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086138,1721853044684,"fUST",-496.65481811,0.00013972,2,"2024-07-24T20:30:44.684",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086139,1721853044694,"fUST",-1098.8,0.00013972,2,"2024-07-24T20:30:44.694",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086140,1721853044703,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.703",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086141,1721853044713,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.713",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086142,1721853044723,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.723",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086143,1721853044732,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.732",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086144,1721853044742,"fUST",-151.0,0.00013972,2,"2024-07-24T20:30:44.742",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086145,1721853044752,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.752",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086146,1721853044762,"fUST",-177.420732,0.00013972,2,"2024-07-24T20:30:44.762",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086147,1721853044771,"fUST",-151.0,0.00013972,2,"2024-07-24T20:30:44.771",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086148,1721853044781,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.781",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086149,1721853044791,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.791",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086150,1721853044801,"fUST",-2206.75,0.00013972,2,"2024-07-24T20:30:44.801",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086151,1721853044811,"fUST",-151.0,0.00013972,2,"2024-07-24T20:30:44.811",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086152,1721853044820,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.820",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086153,1721853044830,"fUST",-1291.18,0.00013972,2,"2024-07-24T20:30:44.830",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086154,1721853044839,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.839",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086155,1721853044849,"fUST",-4715.72,0.00013972,2,"2024-07-24T20:30:44.849",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086156,1721853044859,"fUST",-661.95,0.00013972,2,"2024-07-24T20:30:44.859",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086157,1721853044868,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.868",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086158,1721853044877,"fUST",-1343.3,0.00013972,2,"2024-07-24T20:30:44.877",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086159,1721853044888,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.888",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086160,1721853044898,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.898",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086161,1721853044907,"fUST",-925.83,0.00013972,2,"2024-07-24T20:30:44.907",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086162,1721853044916,"fUST",-9611.48,0.00013972,2,"2024-07-24T20:30:44.916",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086163,1721853044926,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.926",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086164,1721853044936,"fUST",-869.06,0.00013972,2,"2024-07-24T20:30:44.936",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086165,1721853044945,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.945",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086166,1721853044955,"fUST",-4407.33,0.00013972,2,"2024-07-24T20:30:44.955",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086167,1721853044965,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.965",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086168,1721853044975,"fUST",-2066.83,0.00013972,2,"2024-07-24T20:30:44.975",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086169,1721853044983,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:44.983",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086170,1721853044994,"fUST",-1601.02,0.00013972,2,"2024-07-24T20:30:44.994",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086171,1721853045004,"fUST",-678.46,0.00013972,2,"2024-07-24T20:30:45.004",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086172,1721853045014,"fUST",-783.94,0.00013972,2,"2024-07-24T20:30:45.014",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086173,1721853045023,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:45.023",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086174,1721853045033,"fUST",-151.0,0.00013972,2,"2024-07-24T20:30:45.033",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086175,1721853045042,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:45.042",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086176,1721853045052,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:45.052",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086177,1721853045062,"fUST",-423.60188235,0.00013972,2,"2024-07-24T20:30:45.062",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086178,1721853045071,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:45.071",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086179,1721853045081,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:45.081",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086180,1721853045090,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:45.090",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086181,1721853045100,"fUST",-538.16,0.00013972,2,"2024-07-24T20:30:45.100",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086182,1721853045109,"fUST",-2566.19,0.00013972,2,"2024-07-24T20:30:45.109",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086183,1721853045119,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:45.119",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086184,1721853045128,"fUST",-828.71,0.00013972,2,"2024-07-24T20:30:45.128",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086185,1721853045138,"fUST",-1817.38,0.00013972,2,"2024-07-24T20:30:45.138",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086186,1721853045147,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:45.147",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086187,1721853045156,"fUST",-1470.24,0.00013972,2,"2024-07-24T20:30:45.156",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086188,1721853045165,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:45.165",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086189,1721853045175,"fUST",-3929.39361889,0.00013972,2,"2024-07-24T20:30:45.175",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086197,1721853046072,"fUST",-368.96638111,0.00013972,2,"2024-07-24T20:30:46.072",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086199,1721853046083,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:46.083",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086201,1721853046092,"fUST",-151.0,0.00013972,2,"2024-07-24T20:30:46.092",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086203,1721853046101,"fUST",-2419.28,0.00013972,2,"2024-07-24T20:30:46.101",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086205,1721853046112,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:46.112",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086206,1721853046122,"fUST",-151.0,0.00013972,2,"2024-07-24T20:30:46.122",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086208,1721853046131,"fUST",-619.79,0.00013972,2,"2024-07-24T20:30:46.131",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086210,1721853046141,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:46.141",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086212,1721853046151,"fUST",-151.0,0.00013972,2,"2024-07-24T20:30:46.151",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086214,1721853046160,"fUST",-8130.96767453,0.00013972,2,"2024-07-24T20:30:46.160",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086241,1721853046634,"fUST",-616.93917208,0.00013972,2,"2024-07-24T20:30:46.634",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086245,1721853047575,"fUST",-250.0,0.00012898,2,"2024-07-24T20:30:47.575",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086246,1721853047585,"fUST",-4324.27315339,0.00013972,2,"2024-07-24T20:30:47.585",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086247,1721853047595,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:47.595",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086248,1721853047606,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:47.606",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086249,1721853047617,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:47.617",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086250,1721853047630,"fUST",-500.0,0.00013972,2,"2024-07-24T20:30:47.630",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086251,1721853047639,"fUST",-4180.8,0.00013972,2,"2024-07-24T20:30:47.639",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086252,1721853047649,"fUST",-764.34,0.00013972,2,"2024-07-24T20:30:47.649",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086253,1721853047658,"fUST",-793.32004233,0.00013972,2,"2024-07-24T20:30:47.658",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086255,1721853958155,"fUST",-200.0,9.422e-05,2,"2024-07-24T20:45:58.155",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086256,1721853958175,"fUST",-190.84580937,9.43e-05,2,"2024-07-24T20:45:58.175",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086257,1721854027117,"fUST",-200.0,9.328e-05,2,"2024-07-24T20:47:07.117",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086258,1721854027144,"fUST",-200.0,9.33e-05,2,"2024-07-24T20:47:07.144",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086259,1721854027171,"fUST",-200.0,9.33e-05,2,"2024-07-24T20:47:07.171",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086260,1721854027195,"fUST",-999.45638725,9.8e-05,2,"2024-07-24T20:47:07.195",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086261,1721854027221,"fUST",-330.46534911,9.999e-05,2,"2024-07-24T20:47:07.221",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086262,1721854027246,"fUST",-253.13368046,9.999e-05,2,"2024-07-24T20:47:07.246",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086263,1721854027269,"fUST",-5.39458318,9.999e-05,2,"2024-07-24T20:47:07.269",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086264,1721854031093,"fUST",-206.6937542,9.999e-05,2,"2024-07-24T20:47:11.093",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086265,1721854035217,"fUST",-2444.32401922,9.899e-05,2,"2024-07-24T20:47:15.217",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086266,1721854035239,"fUST",-306.92554743,9.999e-05,2,"2024-07-24T20:47:15.239",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086267,1721854035260,"fUST",-248.85342551,9.999e-05,2,"2024-07-24T20:47:15.260",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086268,1721854035281,"fUST",-154.71377951,9.999e-05,2,"2024-07-24T20:47:15.281",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086269,1721854035301,"fUST",-118.31623988,9.999e-05,2,"2024-07-24T20:47:15.301",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086270,1721854041246,"fUST",-1408.82127269,9.899e-05,2,"2024-07-24T20:47:21.246",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086271,1721854041267,"fUST",-36.49827507,9.999e-05,2,"2024-07-24T20:47:21.267",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086272,1721854041287,"fUST",-196.25173321,9.999e-05,2,"2024-07-24T20:47:21.287",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086273,1721854041308,"fUST",-531.29167136,9.999e-05,2,"2024-07-24T20:47:21.308",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086274,1721854041328,"fUST",-45.42471853,9.999e-05,2,"2024-07-24T20:47:21.328",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086275,1721854044099,"fUST",-195.04742432,9.999e-05,2,"2024-07-24T20:47:24.099",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086276,1721854044120,"fUST",-152.65530363,9.999e-05,2,"2024-07-24T20:47:24.120",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086281,1721854105777,"fUST",165.79,7.25e-05,2,"2024-07-24T20:48:25.777",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086282,1721854150104,"fUST",-251.65214657,9.899e-05,2,"2024-07-24T20:49:10.104",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086283,1721854150128,"fUST",-200.0,9.9e-05,2,"2024-07-24T20:49:10.128",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086284,1721854150152,"fUST",-300.0,9.998e-05,2,"2024-07-24T20:49:10.152",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086285,1721854150177,"fUST",-300.0,9.998e-05,2,"2024-07-24T20:49:10.177",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086286,1721854150200,"fUST",-251.65214657,9.999e-05,2,"2024-07-24T20:49:10.200",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086287,1721854150224,"fUST",-154.80649189,9.999e-05,2,"2024-07-24T20:49:10.224",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086288,1721854150247,"fUST",-3638.40517871,9.999e-05,2,"2024-07-24T20:49:10.247",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086289,1721854150269,"fUST",-18624.53967059,9.999e-05,2,"2024-07-24T20:49:10.269",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086290,1721854150294,"fUST",-154.71377951,9.999e-05,2,"2024-07-24T20:49:10.294",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086291,1721854150317,"fUST",-200.0,9.999e-05,2,"2024-07-24T20:49:10.317",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086292,1721854150339,"fUST",-248.77428893,9.999e-05,2,"2024-07-24T20:49:10.339",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086293,1721854150361,"fUST",-200.54672139,0.0001,2,"2024-07-24T20:49:10.361",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086294,1721854150385,"fUST",-837.41,0.00010959,2,"2024-07-24T20:49:10.385",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086295,1721854150410,"fUST",-420.0,0.00010998,2,"2024-07-24T20:49:10.410",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086296,1721854150433,"fUST",-301.0,0.00010998,2,"2024-07-24T20:49:10.433",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086297,1721854150454,"fUST",-400.0,0.0001127,2,"2024-07-24T20:49:10.454",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086298,1721854150478,"fUST",-164.2247509,0.00011272,2,"2024-07-24T20:49:10.478",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086299,1721854150502,"fUST",-250.0,0.00011775,2,"2024-07-24T20:49:10.502",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086300,1721854150525,"fUST",-587.0,0.00012098,2,"2024-07-24T20:49:10.525",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086301,1721854150546,"fUST",-4707.01308214,0.0001212,2,"2024-07-24T20:49:10.546",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086302,1721854150567,"fUST",-218.75120258,0.0001212,2,"2024-07-24T20:49:10.567",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086303,1721854150592,"fUST",-848.60176643,0.0001212,2,"2024-07-24T20:49:10.592",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086304,1721854150614,"fUST",-154.71377951,0.0001212,2,"2024-07-24T20:49:10.614",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086305,1721854150635,"fUST",-1627.88320947,0.0001212,2,"2024-07-24T20:49:10.635",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086306,1721854150658,"fUST",-914.67185636,0.0001212,2,"2024-07-24T20:49:10.658",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086307,1721854152688,"fUST",200.0,9.9e-05,2,"2024-07-24T20:49:12.688",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086308,1721854152716,"fUST",200.0,0.0001127,2,"2024-07-24T20:49:12.716",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086311,1721854156407,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:49:16.407",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086312,1721854164850,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:49:24.850",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086313,1721854173616,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:49:33.616",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086314,1721854173873,"fUST",154.86316634,8.788e-05,2,"2024-07-24T20:49:33.873",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086317,1721854181719,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:49:41.719",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086318,1721854189727,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:49:49.727",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086319,1721854198424,"fUST",200.0,0.0001,2,"2024-07-24T20:49:58.424",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086320,1721854198464,"fUST",400.0,0.0001137,2,"2024-07-24T20:49:58.464",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086321,1721854198728,"fUST",188.20555154,8.788e-05,2,"2024-07-24T20:49:58.728",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086322,1721854198752,"fUST",2165.82801192,8.788e-05,2,"2024-07-24T20:49:58.752",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086323,1721854198776,"fUST",996.58951489,8.788e-05,2,"2024-07-24T20:49:58.776",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086324,1721854198800,"fUST",431.06607714,8.788e-05,2,"2024-07-24T20:49:58.800",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086325,1721854198836,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:49:58.836",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086326,1721854207686,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:50:07.686",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086327,1721854214096,"fUST",2056.40145009,8.788e-05,2,"2024-07-24T20:50:14.096",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086328,1721854214120,"fUST",529.08520726,8.788e-05,2,"2024-07-24T20:50:14.120",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086329,1721854216483,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:50:16.483",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086330,1721854224528,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:50:24.528",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086352,1721854232558,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:50:32.558",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086410,1721854238659,"fUST",-600.0,0.00013147,2,"2024-07-24T20:50:38.659",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086411,1721854238669,"fUST",-306.0,0.000132,2,"2024-07-24T20:50:38.669",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086412,1721854238679,"fUST",-210.2509131,0.00013278,2,"2024-07-24T20:50:38.679",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086413,1721854238690,"fUST",-200.0,0.00013425,2,"2024-07-24T20:50:38.690",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086414,1721854238700,"fUST",-620.61809171,0.00013543,2,"2024-07-24T20:50:38.700",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086415,1721854238710,"fUST",-21678.6689345,0.00013688,2,"2024-07-24T20:50:38.710",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086416,1721854238719,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.719",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086417,1721854238728,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.728",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086418,1721854238737,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.737",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086419,1721854238747,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.747",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086420,1721854238756,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.756",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086421,1721854238766,"fUST",-227.16455224,0.00013698,2,"2024-07-24T20:50:38.766",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086422,1721854238775,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.775",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086423,1721854238784,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.784",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086424,1721854238794,"fUST",-219.65952288,0.00013698,2,"2024-07-24T20:50:38.794",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086425,1721854238804,"fUST",-500.57129976,0.00013698,2,"2024-07-24T20:50:38.804",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086426,1721854238813,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.813",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086427,1721854238824,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.824",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086428,1721854238833,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.833",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086429,1721854238843,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.843",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086430,1721854238853,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.853",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086431,1721854238863,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.863",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086432,1721854238872,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.872",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086433,1721854238882,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.882",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086434,1721854238891,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.891",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086435,1721854238901,"fUST",-623.08,0.00013698,2,"2024-07-24T20:50:38.901",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086436,1721854238910,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.910",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086437,1721854238920,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.920",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086438,1721854238929,"fUST",-287.80781033,0.00013698,2,"2024-07-24T20:50:38.929",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086439,1721854238938,"fUST",-1082.85,0.00013698,2,"2024-07-24T20:50:38.938",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086440,1721854238948,"fUST",-1311.65,0.00013698,2,"2024-07-24T20:50:38.948",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086441,1721854238957,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.957",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086442,1721854238967,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.967",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086443,1721854238976,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.976",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086444,1721854238986,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:38.986",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086445,1721854238995,"fUST",-567.29295055,0.00013698,2,"2024-07-24T20:50:38.995",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086446,1721854239005,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.005",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086447,1721854239016,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.016",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086448,1721854239026,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.026",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086449,1721854239035,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.035",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086450,1721854239045,"fUST",-2073.63,0.00013698,2,"2024-07-24T20:50:39.045",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086451,1721854239054,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.054",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086452,1721854239064,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.064",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086453,1721854239074,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.074",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086454,1721854239084,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.084",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086455,1721854239094,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.094",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086456,1721854239104,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.104",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086457,1721854239115,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.115",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086458,1721854239124,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.124",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086459,1721854239134,"fUST",-2973.38,0.00013698,2,"2024-07-24T20:50:39.134",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086460,1721854239143,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.143",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086461,1721854239153,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.153",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086462,1721854239162,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.162",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086463,1721854239172,"fUST",-1466.0,0.00013698,2,"2024-07-24T20:50:39.172",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086464,1721854239182,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.182",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086465,1721854239191,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.191",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086466,1721854239202,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.202",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086467,1721854239211,"fUST",-524.74,0.00013698,2,"2024-07-24T20:50:39.211",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086468,1721854239221,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.221",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086469,1721854239231,"fUST",-510.73957969,0.00013698,2,"2024-07-24T20:50:39.231",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086470,1721854239240,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.240",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086471,1721854239249,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.249",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086472,1721854239259,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.259",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086473,1721854239268,"fUST",-1753.67,0.00013698,2,"2024-07-24T20:50:39.268",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086474,1721854239277,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.277",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086475,1721854239287,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.287",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086476,1721854239297,"fUST",-1109.87,0.00013698,2,"2024-07-24T20:50:39.297",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086477,1721854239306,"fUST",-600.09,0.00013698,2,"2024-07-24T20:50:39.306",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086478,1721854239315,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.315",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086479,1721854239325,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.325",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086480,1721854239334,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.334",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086481,1721854239344,"fUST",-423.60188235,0.00013698,2,"2024-07-24T20:50:39.344",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086482,1721854239354,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.354",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086483,1721854239364,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.364",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086484,1721854239373,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.373",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086485,1721854239382,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.382",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086486,1721854239391,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.391",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086487,1721854239401,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.401",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086488,1721854239411,"fUST",-503.77700133,0.00013698,2,"2024-07-24T20:50:39.411",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086489,1721854239420,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.420",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086490,1721854239430,"fUST",-619.99,0.00013698,2,"2024-07-24T20:50:39.430",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086491,1721854239439,"fUST",-1085.68,0.00013698,2,"2024-07-24T20:50:39.439",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086492,1721854239448,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.448",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086493,1721854239457,"fUST",-1049.61,0.00013698,2,"2024-07-24T20:50:39.457",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086494,1721854239467,"fUST",-1324.47,0.00013698,2,"2024-07-24T20:50:39.467",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086495,1721854239476,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.476",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086496,1721854239485,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.485",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086497,1721854239494,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.494",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086498,1721854239504,"fUST",-1479.66,0.00013698,2,"2024-07-24T20:50:39.504",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086499,1721854239513,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.513",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086500,1721854239523,"fUST",-1545.31,0.00013698,2,"2024-07-24T20:50:39.523",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086501,1721854239532,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.532",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086502,1721854239542,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.542",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086503,1721854239551,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.551",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086504,1721854239561,"fUST",-689.17,0.00013698,2,"2024-07-24T20:50:39.561",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086505,1721854239570,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.570",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086506,1721854239580,"fUST",-502.2,0.00013698,2,"2024-07-24T20:50:39.580",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086507,1721854239589,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.589",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086508,1721854239600,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.600",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086509,1721854239613,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.613",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086510,1721854239622,"fUST",-723.15,0.00013698,2,"2024-07-24T20:50:39.622",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086511,1721854239631,"fUST",-1211.29,0.00013698,2,"2024-07-24T20:50:39.631",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086512,1721854239642,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.642",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086513,1721854239651,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.651",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086514,1721854239660,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.660",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086515,1721854239669,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.669",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086516,1721854239679,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.679",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086517,1721854239688,"fUST",-582.6,0.00013698,2,"2024-07-24T20:50:39.688",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086518,1721854239698,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.698",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086519,1721854239707,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.707",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086520,1721854239717,"fUST",-499.99813913,0.00013698,2,"2024-07-24T20:50:39.717",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086521,1721854239726,"fUST",-719.44,0.00013698,2,"2024-07-24T20:50:39.726",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086522,1721854239736,"fUST",-1571.35,0.00013698,2,"2024-07-24T20:50:39.736",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086523,1721854239745,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.745",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086524,1721854239755,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.755",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086525,1721854239765,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.765",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086526,1721854239774,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.774",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086527,1721854239783,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.783",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086528,1721854239792,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.792",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086529,1721854239802,"fUST",-503.9,0.00013698,2,"2024-07-24T20:50:39.802",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086530,1721854239811,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.811",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086531,1721854239821,"fUST",-1058.85,0.00013698,2,"2024-07-24T20:50:39.821",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086532,1721854239830,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.830",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086533,1721854239840,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.840",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086534,1721854239849,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.849",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086535,1721854239859,"fUST",-536.79,0.00013698,2,"2024-07-24T20:50:39.859",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086536,1721854239869,"fUST",-511.20157503,0.00013698,2,"2024-07-24T20:50:39.869",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086537,1721854239878,"fUST",-1323.8,0.00013698,2,"2024-07-24T20:50:39.878",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086538,1721854239888,"fUST",-1604.19,0.00013698,2,"2024-07-24T20:50:39.888",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086539,1721854239897,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.897",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086540,1721854239907,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.907",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086541,1721854239916,"fUST",-411.3559246,0.00013698,2,"2024-07-24T20:50:39.916",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086542,1721854239926,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.926",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086543,1721854239935,"fUST",-598.98166969,0.00013698,2,"2024-07-24T20:50:39.935",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086544,1721854239945,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.945",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086545,1721854239955,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.955",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086546,1721854239964,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:39.964",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086547,1721854239974,"fUST",-393.38,0.00013698,2,"2024-07-24T20:50:39.974",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086548,1721854239984,"fUST",-2018.89,0.00013698,2,"2024-07-24T20:50:39.984",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086549,1721854239995,"fUST",-599.13,0.00013698,2,"2024-07-24T20:50:39.995",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086550,1721854240007,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.007",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086551,1721854240017,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.017",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086552,1721854240027,"fUST",-949.19,0.00013698,2,"2024-07-24T20:50:40.027",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086553,1721854240036,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.036",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086554,1721854240046,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.046",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086555,1721854240056,"fUST",-516.4,0.00013698,2,"2024-07-24T20:50:40.056",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086556,1721854240068,"fUST",-646.43,0.00013698,2,"2024-07-24T20:50:40.068",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086557,1721854240079,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.079",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086558,1721854240089,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.089",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086559,1721854240098,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.098",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086560,1721854240109,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.109",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086561,1721854240119,"fUST",-1776.87,0.00013698,2,"2024-07-24T20:50:40.119",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086563,1721854240128,"fUST",-1582.59,0.00013698,2,"2024-07-24T20:50:40.128",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086565,1721854240141,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.141",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086566,1721854240150,"fUST",-991.27,0.00013698,2,"2024-07-24T20:50:40.150",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086568,1721854240159,"fUST",-1119.63,0.00013698,2,"2024-07-24T20:50:40.159",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086569,1721854240168,"fUST",-518.12237967,0.00013698,2,"2024-07-24T20:50:40.168",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086571,1721854240177,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.177",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086573,1721854240186,"fUST",-302.76904216,0.00013698,2,"2024-07-24T20:50:40.186",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086575,1721854240195,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.195",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086577,1721854240204,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.204",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086579,1721854240214,"fUST",-676.18,0.00013698,2,"2024-07-24T20:50:40.214",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086581,1721854240225,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.225",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086583,1721854240234,"fUST",-1364.13,0.00013698,2,"2024-07-24T20:50:40.234",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086586,1721854240244,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.244",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086589,1721854240254,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.254",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086591,1721854240264,"fUST",-12109.36413376,0.00013698,2,"2024-07-24T20:50:40.264",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086594,1721854240273,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.273",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086597,1721854240283,"fUST",-425.98261447,0.00013698,2,"2024-07-24T20:50:40.283",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086599,1721854240293,"fUST",-1291.18,0.00013698,2,"2024-07-24T20:50:40.293",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086601,1721854240302,"fUST",-4271.48,0.00013698,2,"2024-07-24T20:50:40.302",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086604,1721854240314,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.314",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086606,1721854240323,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.323",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086608,1721854240331,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.331",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086610,1721854240340,"fUST",-1642.68,0.00013698,2,"2024-07-24T20:50:40.340",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086611,1721854240349,"fUST",-9314.66,0.00013698,2,"2024-07-24T20:50:40.349",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086613,1721854240359,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.359",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086615,1721854240368,"fUST",-2108.5,0.00013698,2,"2024-07-24T20:50:40.368",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086617,1721854240378,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.378",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086619,1721854240388,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.388",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086622,1721854240397,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.397",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086625,1721854240407,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.407",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086627,1721854240417,"fUST",-518.7,0.00013698,2,"2024-07-24T20:50:40.417",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086631,1721854240427,"fUST",-650.19,0.00013698,2,"2024-07-24T20:50:40.427",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086634,1721854240437,"fUST",-869.06,0.00013698,2,"2024-07-24T20:50:40.437",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086636,1721854240448,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.448",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086641,1721854240458,"fUST",-908.09,0.00013698,2,"2024-07-24T20:50:40.458",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086643,1721854240469,"fUST",-4823.77,0.00013698,2,"2024-07-24T20:50:40.469",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086647,1721854240478,"fUST",-4823.77,0.00013698,2,"2024-07-24T20:50:40.478",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086650,1721854240488,"fUST",-4823.77,0.00013698,2,"2024-07-24T20:50:40.488",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086653,1721854240497,"fUST",-4823.77,0.00013698,2,"2024-07-24T20:50:40.497",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086656,1721854240506,"fUST",-4823.77,0.00013698,2,"2024-07-24T20:50:40.506",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086659,1721854240518,"fUST",-4823.77,0.00013698,2,"2024-07-24T20:50:40.518",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086662,1721854240527,"fUST",-4823.77,0.00013698,2,"2024-07-24T20:50:40.527",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086665,1721854240536,"fUST",-4823.77,0.00013698,2,"2024-07-24T20:50:40.536",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086668,1721854240546,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.546",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086671,1721854240555,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.555",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086674,1721854240565,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.565",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086677,1721854240575,"fUST",-751.27,0.00013698,2,"2024-07-24T20:50:40.575",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086680,1721854240584,"fUST",-1762.49,0.00013698,2,"2024-07-24T20:50:40.584",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086682,1721854240594,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.594",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086685,1721854240609,"fUST",-538.16,0.00013698,2,"2024-07-24T20:50:40.609",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086687,1721854240619,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.619",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086689,1721854240628,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.628",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086691,1721854240638,"fUST",-1491.07,0.00013698,2,"2024-07-24T20:50:40.638",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086693,1721854240648,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.648",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086695,1721854240659,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.659",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086697,1721854240669,"fUST",-2480.1,0.00013698,2,"2024-07-24T20:50:40.669",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086699,1721854240681,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.681",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086701,1721854240692,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.692",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086703,1721854240702,"fUST",-743.35,0.00013698,2,"2024-07-24T20:50:40.702",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086705,1721854240712,"fUST",-2339.31,0.00013698,2,"2024-07-24T20:50:40.712",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086707,1721854240721,"fUST",-593.96,0.00013698,2,"2024-07-24T20:50:40.721",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086709,1721854240731,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.731",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086711,1721854240740,"fUST",-12723.08,0.00013698,2,"2024-07-24T20:50:40.740",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086713,1721854240749,"fUST",-4304.64,0.00013698,2,"2024-07-24T20:50:40.749",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086715,1721854240760,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.760",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086717,1721854240770,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.770",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086719,1721854240780,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.780",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086721,1721854240789,"fUST",-3869.93,0.00013698,2,"2024-07-24T20:50:40.789",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086723,1721854240798,"fUST",-6174.29,0.00013698,2,"2024-07-24T20:50:40.798",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086725,1721854240808,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.808",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086727,1721854240817,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.817",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086730,1721854240827,"fUST",-2443.08,0.00013698,2,"2024-07-24T20:50:40.827",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086732,1721854240837,"fUST",-1472.45,0.00013698,2,"2024-07-24T20:50:40.837",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086735,1721854240847,"fUST",-2504.01,0.00013698,2,"2024-07-24T20:50:40.847",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086738,1721854240856,"fUST",-848.99,0.00013698,2,"2024-07-24T20:50:40.856",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086741,1721854240865,"fUST",-2922.22,0.00013698,2,"2024-07-24T20:50:40.865",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086744,1721854240875,"fUST",-4065.48,0.00013698,2,"2024-07-24T20:50:40.875",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086746,1721854240884,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.884",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086749,1721854240894,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.894",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086752,1721854240905,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.905",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086754,1721854240914,"fUST",-9831.61,0.00013698,2,"2024-07-24T20:50:40.914",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086756,1721854240924,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.924",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086757,1721854240934,"fUST",-746.87,0.00013698,2,"2024-07-24T20:50:40.934",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086759,1721854240944,"fUST",-504.60222625,0.00013698,2,"2024-07-24T20:50:40.944",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086761,1721854240954,"fUST",-696.45,0.00013698,2,"2024-07-24T20:50:40.954",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086763,1721854240963,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.963",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086765,1721854240974,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.974",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086767,1721854240984,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.984",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086769,1721854240995,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:40.995",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086771,1721854241005,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.005",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086772,1721854241014,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.014",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086774,1721854241024,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.024",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086776,1721854241034,"fUST",-558.57,0.00013698,2,"2024-07-24T20:50:41.034",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086778,1721854241044,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.044",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086780,1721854241053,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.053",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086781,1721854241063,"fUST",-551.01,0.00013698,2,"2024-07-24T20:50:41.063",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086783,1721854241072,"fUST",-1824.74,0.00013698,2,"2024-07-24T20:50:41.072",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086784,1721854241081,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.081",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086786,1721854241091,"fUST",-832.31,0.00013698,2,"2024-07-24T20:50:41.091",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086788,1721854241101,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.101",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086790,1721854241111,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.111",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086791,1721854241120,"fUST",-1565.93,0.00013698,2,"2024-07-24T20:50:41.120",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086793,1721854241130,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.130",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086795,1721854241143,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.143",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086796,1721854241154,"fUST",-4856.75,0.00013698,2,"2024-07-24T20:50:41.154",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086797,1721854241166,"fUST",-790.16,0.00013698,2,"2024-07-24T20:50:41.166",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086798,1721854241176,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.176",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086799,1721854241187,"fUST",-1271.57,0.00013698,2,"2024-07-24T20:50:41.187",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086800,1721854241197,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.197",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086801,1721854241207,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.207",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086802,1721854241217,"fUST",-872.35,0.00013698,2,"2024-07-24T20:50:41.217",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086803,1721854241226,"fUST",-1974.84,0.00013698,2,"2024-07-24T20:50:41.226",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086804,1721854241236,"fUST",-1851.9,0.00013698,2,"2024-07-24T20:50:41.236",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086805,1721854241249,"fUST",-1734.39,0.00013698,2,"2024-07-24T20:50:41.249",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086806,1721854241413,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.413",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086807,1721854241424,"fUST",-1260.65,0.00013698,2,"2024-07-24T20:50:41.424",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086808,1721854241435,"fUST",-1204.05,0.00013698,2,"2024-07-24T20:50:41.435",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086809,1721854241447,"fUST",-4436.74,0.00013698,2,"2024-07-24T20:50:41.447",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086810,1721854241458,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.458",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086811,1721854241467,"fUST",-2225.07,0.00013698,2,"2024-07-24T20:50:41.467",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086812,1721854241476,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.476",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086813,1721854241485,"fUST",-8087.37,0.00013698,2,"2024-07-24T20:50:41.485",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086814,1721854241496,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.496",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086815,1721854241506,"fUST",-366.29564877,0.00013698,2,"2024-07-24T20:50:41.506",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086816,1721854241518,"fUST",-683.13,0.00013698,2,"2024-07-24T20:50:41.518",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086817,1721854241529,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.529",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086818,1721854241541,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.541",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086819,1721854241554,"fUST",-283.39585514,0.00013698,2,"2024-07-24T20:50:41.554",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086820,1721854241564,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.564",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086821,1721854241575,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.575",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086822,1721854241586,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.586",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086823,1721854241599,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.599",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086824,1721854241611,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.611",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086825,1721854241622,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.622",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086826,1721854241634,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.634",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086827,1721854241645,"fUST",-450.34873828,0.00013698,2,"2024-07-24T20:50:41.645",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086828,1721854241656,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.656",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086829,1721854241668,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.668",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086830,1721854241680,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.680",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086831,1721854241692,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.692",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086832,1721854241704,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.704",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086833,1721854241714,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.714",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086834,1721854241725,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.725",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086835,1721854241738,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.738",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086836,1721854241751,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.751",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086837,1721854241764,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.764",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086838,1721854241773,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.773",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086839,1721854241782,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.782",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086840,1721854241791,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.791",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086841,1721854241801,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.801",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086842,1721854241810,"fUST",-155.0920539,0.00013698,2,"2024-07-24T20:50:41.810",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086843,1721854241819,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.819",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086844,1721854241829,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.829",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086845,1721854241840,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.840",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086846,1721854241849,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.849",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086847,1721854241859,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.859",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086848,1721854241869,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.869",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086849,1721854241878,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.878",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086850,1721854241888,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.888",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086851,1721854241898,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.898",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086852,1721854241907,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.907",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086853,1721854241916,"fUST",-584.95504312,0.00013698,2,"2024-07-24T20:50:41.916",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086854,1721854241925,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.925",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086855,1721854241935,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.935",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086856,1721854241944,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.944",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086857,1721854241954,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.954",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086858,1721854241963,"fUST",-300.0,0.00013698,2,"2024-07-24T20:50:41.963",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086859,1721854241974,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.974",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086860,1721854241983,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.983",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086861,1721854241993,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:41.993",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086862,1721854242002,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.002",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086863,1721854242012,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.012",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086864,1721854242021,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.021",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086865,1721854242030,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.030",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086866,1721854242040,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.040",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086867,1721854242049,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.049",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086868,1721854242059,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.059",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086869,1721854242069,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.069",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086870,1721854242078,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.078",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086871,1721854242088,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.088",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086872,1721854242097,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.097",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086873,1721854242107,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:42.107",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086874,1721854242116,"fUST",-1017.398271,0.00013699,2,"2024-07-24T20:50:42.116",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086875,1721854242126,"fUST",-3000.0,0.00013699,2,"2024-07-24T20:50:42.126",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086876,1721854242135,"fUST",-150.112233,0.000137,2,"2024-07-24T20:50:42.135",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086877,1721854242145,"fUST",-4823.77,0.00013869,2,"2024-07-24T20:50:42.145",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086878,1721854242154,"fUST",-1298.47333622,0.00013872,2,"2024-07-24T20:50:42.154",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086879,1721854242163,"fUST",-5372.57598953,0.0001388,2,"2024-07-24T20:50:42.163",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086880,1721854242173,"fUST",-150.112233,0.000139,2,"2024-07-24T20:50:42.173",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086881,1721854242182,"fUST",-6193.90540986,0.00013961,2,"2024-07-24T20:50:42.182",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086882,1721854242192,"fUST",-9290.85811479,0.00013962,2,"2024-07-24T20:50:42.192",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086883,1721854242202,"fUST",-15484.7635246,0.00013962,2,"2024-07-24T20:50:42.202",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086884,1721854242212,"fUST",-4823.77,0.00013968,2,"2024-07-24T20:50:42.212",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086885,1721854242222,"fUST",-4823.77,0.0001397,2,"2024-07-24T20:50:42.222",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086886,1721854242231,"fUST",-166586.45542303,0.00013971,5,"2024-07-24T20:50:42.231",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086887,1721854242241,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.241",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086888,1721854242250,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.250",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086889,1721854242260,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.260",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086890,1721854242270,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.270",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086891,1721854242279,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.279",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086892,1721854242289,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.289",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086893,1721854242298,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.298",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086894,1721854242307,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.307",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086895,1721854242317,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.317",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086896,1721854242326,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.326",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086897,1721854242335,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.335",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086898,1721854242345,"fUST",-4823.77,0.00013971,2,"2024-07-24T20:50:42.345",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086899,1721854242354,"fUST",-4823.9755338,0.00013971,2,"2024-07-24T20:50:42.354",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086900,1721854242363,"fUST",-22067.76626545,0.00013972,5,"2024-07-24T20:50:42.363",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086901,1721854242373,"fUST",-151.0,0.00013972,2,"2024-07-24T20:50:42.373",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086902,1721854242382,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.382",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086903,1721854242391,"fUST",-615.84691662,0.00013972,2,"2024-07-24T20:50:42.391",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086904,1721854242400,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.400",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086905,1721854242409,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.409",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086906,1721854242418,"fUST",-245.497927,0.00013972,2,"2024-07-24T20:50:42.418",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086907,1721854242427,"fUST",-501.48343815,0.00013972,2,"2024-07-24T20:50:42.427",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086908,1721854242437,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.437",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086909,1721854242446,"fUST",-623.08,0.00013972,2,"2024-07-24T20:50:42.446",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086910,1721854242456,"fUST",-151.0,0.00013972,2,"2024-07-24T20:50:42.456",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086911,1721854242465,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.465",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086912,1721854242474,"fUST",-1082.85,0.00013972,2,"2024-07-24T20:50:42.474",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086913,1721854242484,"fUST",-1311.65,0.00013972,2,"2024-07-24T20:50:42.484",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086914,1721854242493,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.493",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086915,1721854242503,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.503",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086916,1721854242512,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.512",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086917,1721854242522,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.522",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086918,1721854242531,"fUST",-496.65481811,0.00013972,2,"2024-07-24T20:50:42.531",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086919,1721854242541,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.541",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086920,1721854242550,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.550",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086921,1721854242559,"fUST",-2073.63,0.00013972,2,"2024-07-24T20:50:42.559",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086922,1721854242569,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.569",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086923,1721854242578,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.578",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086924,1721854242587,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.587",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086925,1721854242597,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.597",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086926,1721854242610,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.610",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086927,1721854242621,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.621",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086928,1721854242633,"fUST",-2973.38,0.00013972,2,"2024-07-24T20:50:42.633",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086929,1721854242644,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.644",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086930,1721854242655,"fUST",-508.97254975,0.00013972,2,"2024-07-24T20:50:42.655",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086931,1721854242665,"fUST",-1466.0,0.00013972,2,"2024-07-24T20:50:42.665",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086932,1721854242675,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.675",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086933,1721854242687,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.687",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086934,1721854242700,"fUST",-524.74,0.00013972,2,"2024-07-24T20:50:42.700",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086935,1721854242711,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.711",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086936,1721854242721,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.721",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086937,1721854242730,"fUST",-1753.67,0.00013972,2,"2024-07-24T20:50:42.730",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086938,1721854242739,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.739",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086939,1721854242748,"fUST",-1109.87,0.00013972,2,"2024-07-24T20:50:42.748",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086940,1721854242758,"fUST",-600.09,0.00013972,2,"2024-07-24T20:50:42.758",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086941,1721854242768,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.768",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086942,1721854242778,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.778",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086943,1721854242788,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.788",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086944,1721854242797,"fUST",-246.08483113,0.00013972,2,"2024-07-24T20:50:42.797",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086945,1721854242807,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.807",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086946,1721854242817,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.817",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086947,1721854242826,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.826",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086948,1721854242836,"fUST",-619.99,0.00013972,2,"2024-07-24T20:50:42.836",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086949,1721854242847,"fUST",-1085.68,0.00013972,2,"2024-07-24T20:50:42.847",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086950,1721854242858,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.858",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086951,1721854242868,"fUST",-1049.61,0.00013972,2,"2024-07-24T20:50:42.868",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086952,1721854242878,"fUST",-1324.47,0.00013972,2,"2024-07-24T20:50:42.878",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086953,1721854242889,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.889",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086954,1721854242898,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.898",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086955,1721854242908,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.908",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086956,1721854242919,"fUST",-1479.66,0.00013972,2,"2024-07-24T20:50:42.919",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086957,1721854242929,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.929",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086958,1721854242939,"fUST",-1545.31,0.00013972,2,"2024-07-24T20:50:42.939",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086959,1721854242951,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.951",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086960,1721854242960,"fUST",-689.17,0.00013972,2,"2024-07-24T20:50:42.960",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086961,1721854242971,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.971",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086962,1721854242981,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.981",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086963,1721854242990,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:42.990",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086964,1721854243002,"fUST",-502.2,0.00013972,2,"2024-07-24T20:50:43.002",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086965,1721854243011,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.011",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086966,1721854243021,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.021",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086967,1721854243031,"fUST",-151.0,0.00013972,2,"2024-07-24T20:50:43.031",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086968,1721854243041,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.041",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086969,1721854243050,"fUST",-723.15,0.00013972,2,"2024-07-24T20:50:43.050",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086970,1721854243060,"fUST",-1211.29,0.00013972,2,"2024-07-24T20:50:43.060",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086971,1721854243072,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.072",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086972,1721854243082,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.082",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086973,1721854243092,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.092",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086974,1721854243102,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.102",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086975,1721854243111,"fUST",-582.6,0.00013972,2,"2024-07-24T20:50:43.111",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086976,1721854243122,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.122",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086977,1721854243132,"fUST",-719.44,0.00013972,2,"2024-07-24T20:50:43.132",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086978,1721854243142,"fUST",-1571.35,0.00013972,2,"2024-07-24T20:50:43.142",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086979,1721854243152,"fUST",-224.580718,0.00013972,2,"2024-07-24T20:50:43.152",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086980,1721854243163,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.163",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086981,1721854243174,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.174",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086982,1721854243185,"fUST",-224.580718,0.00013972,2,"2024-07-24T20:50:43.185",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086983,1721854243195,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.195",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086984,1721854243206,"fUST",-508.50887773,0.00013972,2,"2024-07-24T20:50:43.206",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086985,1721854243216,"fUST",-503.9,0.00013972,2,"2024-07-24T20:50:43.216",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086986,1721854243226,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.226",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086987,1721854243237,"fUST",-1058.85,0.00013972,2,"2024-07-24T20:50:43.237",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086988,1721854243247,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.247",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086989,1721854243257,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.257",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086990,1721854243267,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.267",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086991,1721854243278,"fUST",-536.79,0.00013972,2,"2024-07-24T20:50:43.278",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086992,1721854243289,"fUST",-1323.8,0.00013972,2,"2024-07-24T20:50:43.289",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086994,1721854243299,"fUST",-1604.19,0.00013972,2,"2024-07-24T20:50:43.299",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086995,1721854243310,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.310",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086996,1721854243320,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.320",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086997,1721854243330,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.330",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086998,1721854243341,"fUST",-2018.89,0.00013972,2,"2024-07-24T20:50:43.341",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333086999,1721854243351,"fUST",-151.0,0.00013972,2,"2024-07-24T20:50:43.351",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087000,1721854243365,"fUST",-599.13,0.00013972,2,"2024-07-24T20:50:43.365",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087001,1721854243375,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.375",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087002,1721854243387,"fUST",-949.19,0.00013972,2,"2024-07-24T20:50:43.387",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087003,1721854243397,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.397",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087004,1721854243406,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.406",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087005,1721854243416,"fUST",-516.4,0.00013972,2,"2024-07-24T20:50:43.416",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087006,1721854243425,"fUST",-646.43,0.00013972,2,"2024-07-24T20:50:43.425",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087007,1721854243435,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.435",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087008,1721854243444,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.444",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087009,1721854243453,"fUST",-151.0,0.00013972,2,"2024-07-24T20:50:43.453",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087010,1721854243462,"fUST",-151.0,0.00013972,2,"2024-07-24T20:50:43.462",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087011,1721854243472,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.472",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087012,1721854243481,"fUST",-151.0,0.00013972,2,"2024-07-24T20:50:43.481",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087013,1721854243491,"fUST",-1776.87,0.00013972,2,"2024-07-24T20:50:43.491",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087014,1721854243501,"fUST",-1582.59,0.00013972,2,"2024-07-24T20:50:43.501",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087015,1721854243510,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.510",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087016,1721854243519,"fUST",-991.27,0.00013972,2,"2024-07-24T20:50:43.519",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087017,1721854243528,"fUST",-1119.63,0.00013972,2,"2024-07-24T20:50:43.528",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087018,1721854243537,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.537",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087020,1721854243547,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.547",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087022,1721854243556,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.556",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087024,1721854243565,"fUST",-676.18,0.00013972,2,"2024-07-24T20:50:43.565",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087026,1721854243575,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.575",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087028,1721854243584,"fUST",-1364.13,0.00013972,2,"2024-07-24T20:50:43.584",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087029,1721854243594,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.594",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087031,1721854243609,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.609",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087032,1721854243619,"fUST",-1291.18,0.00013972,2,"2024-07-24T20:50:43.619",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087034,1721854243628,"fUST",-4271.48,0.00013972,2,"2024-07-24T20:50:43.628",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087036,1721854243638,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.638",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087038,1721854243650,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.650",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087040,1721854243660,"fUST",-1642.68,0.00013972,2,"2024-07-24T20:50:43.660",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087041,1721854243670,"fUST",-9314.66,0.00013972,2,"2024-07-24T20:50:43.670",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087043,1721854243685,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.685",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087045,1721854243696,"fUST",-151.0,0.00013972,2,"2024-07-24T20:50:43.696",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087047,1721854243706,"fUST",-2108.5,0.00013972,2,"2024-07-24T20:50:43.706",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087048,1721854243716,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.716",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087049,1721854243728,"fUST",-177.420732,0.00013972,2,"2024-07-24T20:50:43.728",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087050,1721854243739,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.739",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087051,1721854243750,"fUST",-518.7,0.00013972,2,"2024-07-24T20:50:43.750",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087052,1721854243760,"fUST",-650.19,0.00013972,2,"2024-07-24T20:50:43.760",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087053,1721854243771,"fUST",-869.06,0.00013972,2,"2024-07-24T20:50:43.771",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087054,1721854243781,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.781",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087055,1721854243791,"fUST",-151.0,0.00013972,2,"2024-07-24T20:50:43.791",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087056,1721854243802,"fUST",-908.09,0.00013972,2,"2024-07-24T20:50:43.802",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087057,1721854243811,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.811",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087058,1721854243821,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:43.821",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087059,1721854243831,"fUST",-751.27,0.00013972,2,"2024-07-24T20:50:43.831",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087060,1721854243841,"fUST",-826.56939754,0.00013972,2,"2024-07-24T20:50:43.841",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087061,1721854243981,"fUST",-1437.39280895,0.00013698,2,"2024-07-24T20:50:43.981",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087062,1721854244027,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:50:44.027",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087081,1721854246708,"fUST",-1608.67719105,0.00013698,2,"2024-07-24T20:50:46.708",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087082,1721854246717,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:46.717",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087083,1721854246727,"fUST",-500.0,0.00013698,2,"2024-07-24T20:50:46.727",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087084,1721854246737,"fUST",-935.92060246,0.00013972,2,"2024-07-24T20:50:46.737",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087085,1721854246746,"fUST",-538.16,0.00013972,2,"2024-07-24T20:50:46.746",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087086,1721854246756,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:46.756",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087087,1721854246766,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:46.766",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087088,1721854246776,"fUST",-1491.07,0.00013972,2,"2024-07-24T20:50:46.776",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087089,1721854246786,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:46.786",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087090,1721854246795,"fUST",-151.0,0.00013972,2,"2024-07-24T20:50:46.795",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087091,1721854246806,"fUST",-2480.1,0.00013972,2,"2024-07-24T20:50:46.806",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087092,1721854246817,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:46.817",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087094,1721854246827,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:46.827",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087096,1721854246838,"fUST",-743.35,0.00013972,2,"2024-07-24T20:50:46.838",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087098,1721854246848,"fUST",-2339.31,0.00013972,2,"2024-07-24T20:50:46.848",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087100,1721854246858,"fUST",-593.96,0.00013972,2,"2024-07-24T20:50:46.858",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087102,1721854246869,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:46.869",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087104,1721854246879,"fUST",-12723.08,0.00013972,2,"2024-07-24T20:50:46.879",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087106,1721854246888,"fUST",-4304.64,0.00013972,2,"2024-07-24T20:50:46.888",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087108,1721854246899,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:46.899",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087109,1721854246909,"fUST",-3869.93,0.00013972,2,"2024-07-24T20:50:46.909",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087110,1721854246921,"fUST",-6174.29,0.00013972,2,"2024-07-24T20:50:46.921",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087111,1721854246933,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:46.933",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087112,1721854246943,"fUST",-2443.08,0.00013972,2,"2024-07-24T20:50:46.943",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087113,1721854246953,"fUST",-1472.45,0.00013972,2,"2024-07-24T20:50:46.953",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087114,1721854246963,"fUST",-2504.01,0.00013972,2,"2024-07-24T20:50:46.963",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087115,1721854246973,"fUST",-848.99,0.00013972,2,"2024-07-24T20:50:46.973",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087116,1721854246983,"fUST",-2922.22,0.00013972,2,"2024-07-24T20:50:46.983",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087117,1721854246993,"fUST",-151.959013,0.00013972,2,"2024-07-24T20:50:46.993",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087118,1721854247003,"fUST",-4065.48,0.00013972,2,"2024-07-24T20:50:47.003",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087119,1721854247013,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:47.013",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087120,1721854247023,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:47.023",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087121,1721854247032,"fUST",-500.0,0.00013972,2,"2024-07-24T20:50:47.032",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087122,1721854247042,"fUST",-9.51525539,0.00013972,2,"2024-07-24T20:50:47.042",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087126,1721854249527,"fUST",273.37336231,9.9e-05,2,"2024-07-24T20:50:49.527",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087127,1721854250116,"fUST",221.16654667,0.00012,2,"2024-07-24T20:50:50.116",0.00030295,39.62,0.9298738028848252,431732766.3804058]
[333087151,1721855138172,"fUST",-300.0,9.356e-05,2,"2024-07-24T21:05:38.172",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087152,1721855138198,"fUST",-193.83018783,9.36e-05,2,"2024-07-24T21:05:38.198",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087153,1721855153553,"fUST",-1000.0,0.00014,14,"2024-07-24T21:05:53.553",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087154,1721855166204,"fUST",-1000.0,0.00015,15,"2024-07-24T21:06:06.204",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087155,1721855177544,"fUST",-1000.0,0.00016,16,"2024-07-24T21:06:17.544",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087156,1721855183966,"fUST",-1000.0,0.00017,17,"2024-07-24T21:06:23.966",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087157,1721855219123,"fUST",-150.65349696,0.00018752,30,"2024-07-24T21:06:59.123",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087158,1721855228104,"fUST",-206.16981217,9.266e-05,2,"2024-07-24T21:07:08.104",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087159,1721855228129,"fUST",-200.0,9.27e-05,2,"2024-07-24T21:07:08.129",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087160,1721855228153,"fUST",-200.0,9.27e-05,2,"2024-07-24T21:07:08.153",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087161,1721855228180,"fUST",-159.712672,9.375e-05,2,"2024-07-24T21:07:08.180",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087162,1721855228207,"fUST",-93.97019283,9.445e-05,2,"2024-07-24T21:07:08.207",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087163,1721855228240,"fUST",-65.74247917,9.445e-05,2,"2024-07-24T21:07:08.240",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087164,1721855228264,"fUST",-300.0,9.45e-05,2,"2024-07-24T21:07:08.264",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087165,1721855228287,"fUST",-699.55146726,9.451e-05,2,"2024-07-24T21:07:08.287",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087166,1721855231127,"fUST",-4472.56565144,9.451e-05,2,"2024-07-24T21:07:11.127",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087167,1721855247372,"fUST",-1000.0,0.0002,30,"2024-07-24T21:07:27.372",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087168,1721855248162,"fUST",-1375.41000298,9.356e-05,2,"2024-07-24T21:07:28.162",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087169,1721855248185,"fUST",-19717.8828813,9.451e-05,2,"2024-07-24T21:07:28.185",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087170,1721855248208,"fUST",-159.712672,9.515e-05,2,"2024-07-24T21:07:28.208",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087171,1721855248230,"fUST",-159.712672,9.584e-05,2,"2024-07-24T21:07:28.230",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087172,1721855248254,"fUST",-159.712672,9.654e-05,2,"2024-07-24T21:07:28.254",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087173,1721855248276,"fUST",-159.712672,9.724e-05,2,"2024-07-24T21:07:28.276",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087174,1721855248298,"fUST",-159.712672,9.794e-05,2,"2024-07-24T21:07:28.298",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087175,1721855248322,"fUST",-159.712672,9.863e-05,2,"2024-07-24T21:07:28.322",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087176,1721855248346,"fUST",-155.0383145,9.999e-05,2,"2024-07-24T21:07:28.346",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087177,1721855248369,"fUST",-383.71620685,9.999e-05,2,"2024-07-24T21:07:28.369",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087178,1721855249087,"fUST",-203.82078401,9.999e-05,2,"2024-07-24T21:07:29.087",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087179,1721855259445,"fUST",-1000.0,0.0002,30,"2024-07-24T21:07:39.445",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087180,1721855266164,"fUST",-850.0,0.0002,30,"2024-07-24T21:07:46.164",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087183,1721855299962,"fUST",-2000.0,0.0002,30,"2024-07-24T21:08:19.962",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087184,1721855301891,"fUST",-2000.0,0.0002,30,"2024-07-24T21:08:21.891",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087185,1721855351102,"fUST",-200.0,9.266e-05,2,"2024-07-24T21:09:11.102",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087186,1721855351126,"fUST",-200.0,9.27e-05,2,"2024-07-24T21:09:11.126",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087187,1721855351148,"fUST",-139.17833364,9.999e-05,2,"2024-07-24T21:09:11.148",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087188,1721855351171,"fUST",-341.66678597,9.999e-05,2,"2024-07-24T21:09:11.171",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087189,1721855351197,"fUST",-155.88216651,9.999e-05,2,"2024-07-24T21:09:11.197",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087190,1721855351221,"fUST",-400.0,0.0001064,2,"2024-07-24T21:09:11.221",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087191,1721855351248,"fUST",-300.0,0.00011999,2,"2024-07-24T21:09:11.248",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087192,1721855351273,"fUST",-2161.70570008,0.00012,2,"2024-07-24T21:09:11.273",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087193,1721855354101,"fUST",-37500.77274194,0.00012,2,"2024-07-24T21:09:14.101",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087194,1721855364445,"fUST",-2000.0,0.00025,60,"2024-07-24T21:09:24.445",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087195,1721855367924,"fUST",-2000.0,0.00025,60,"2024-07-24T21:09:27.924",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087196,1721855368130,"fUST",-170.51212001,9.9e-05,2,"2024-07-24T21:09:28.130",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087197,1721855368277,"fUST",-102.8612423,9.9e-05,2,"2024-07-24T21:09:28.277",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087198,1721855368298,"fUST",-19203.37913627,0.00012,2,"2024-07-24T21:09:28.298",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087199,1721855373683,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:09:33.683",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087200,1721855382246,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:09:42.246",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087201,1721855390386,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:09:50.386",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087202,1721855393904,"fUST",200.0,0.0001,2,"2024-07-24T21:09:53.904",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087203,1721855393957,"fUST",400.0,0.0001137,2,"2024-07-24T21:09:53.957",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087204,1721855398300,"fUST",3782.30442803,0.00012,2,"2024-07-24T21:09:58.300",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087205,1721855398382,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:09:58.382",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087206,1721855405064,"fUST",-1008.0,0.00025,60,"2024-07-24T21:10:05.064",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087207,1721855406208,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:10:06.208",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087208,1721855412677,"fUST",3869.83854799,0.00012,2,"2024-07-24T21:10:12.677",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087209,1721855414198,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:10:14.198",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087210,1721855422201,"fUST",206.16981217,0.0001,2,"2024-07-24T21:10:22.201",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087211,1721855422876,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:10:22.876",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087212,1721855427944,"fUST",-1904.0,0.00025,60,"2024-07-24T21:10:27.944",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087213,1721855430711,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:10:30.711",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087233,1721855431806,"fUST",-600.0,0.00013147,2,"2024-07-24T21:10:31.806",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087234,1721855431819,"fUST",-209.46405835,0.00013325,2,"2024-07-24T21:10:31.819",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087235,1721855431958,"fUST",-898.33153993,0.00013325,2,"2024-07-24T21:10:31.958",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087236,1721855431971,"fUST",-200.0,0.00013425,2,"2024-07-24T21:10:31.971",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087237,1721855431982,"fUST",-604.11186318,0.00013598,2,"2024-07-24T21:10:31.982",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087238,1721855431996,"fUST",-846.67657241,0.00013598,2,"2024-07-24T21:10:31.996",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087239,1721855432008,"fUST",-1268.96629589,0.00013598,2,"2024-07-24T21:10:32.008",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087240,1721855432020,"fUST",-301.07878286,0.00013598,2,"2024-07-24T21:10:32.020",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087241,1721855432031,"fUST",-150.112233,0.000136,2,"2024-07-24T21:10:32.031",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087242,1721855432044,"fUST",-83939.90695656,0.00013688,2,"2024-07-24T21:10:32.044",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087243,1721855434458,"fUST",1974.73990773,0.00012,2,"2024-07-24T21:10:34.458",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087287,1721855437789,"fUST",-1109.081745,0.00013688,2,"2024-07-24T21:10:37.789",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087289,1721855437804,"fUST",-8743.88623674,0.00013688,2,"2024-07-24T21:10:37.804",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087290,1721855437813,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.813",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087291,1721855437823,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.823",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087293,1721855437832,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.832",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087295,1721855437841,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.841",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087296,1721855437852,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.852",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087298,1721855437864,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.864",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087300,1721855437874,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.874",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087301,1721855437884,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.884",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087303,1721855437894,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.894",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087304,1721855437905,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.905",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087306,1721855437914,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.914",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087308,1721855437924,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.924",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087309,1721855437935,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.935",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087311,1721855437946,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.946",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087313,1721855437958,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.958",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087315,1721855437970,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.970",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087317,1721855437979,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.979",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087318,1721855437988,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.988",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087319,1721855437999,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:37.999",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087320,1721855438009,"fUST",-608.13396375,0.00013698,2,"2024-07-24T21:10:38.009",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087321,1721855438019,"fUST",-12109.36413376,0.00013698,2,"2024-07-24T21:10:38.019",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087322,1721855438028,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.028",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087323,1721855438038,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.038",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087324,1721855438054,"fUST",-567.29295055,0.00013698,2,"2024-07-24T21:10:38.054",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087325,1721855438064,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.064",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087326,1721855438075,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.075",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087327,1721855438086,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.086",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087328,1721855438095,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.095",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087329,1721855438105,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.105",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087330,1721855438116,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.116",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087331,1721855438126,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.126",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087332,1721855438135,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.135",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087333,1721855438145,"fUST",-510.73957969,0.00013698,2,"2024-07-24T21:10:38.145",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087334,1721855438154,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.154",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087335,1721855438170,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.170",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087336,1721855438180,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.180",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087337,1721855438190,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.190",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087338,1721855438200,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.200",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087339,1721855438210,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.210",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087340,1721855438220,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.220",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087341,1721855438230,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.230",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087342,1721855438241,"fUST",-501.22068787,0.00013698,2,"2024-07-24T21:10:38.241",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087343,1721855438251,"fUST",-178.99459703,0.00013698,2,"2024-07-24T21:10:38.251",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087344,1721855438262,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.262",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087345,1721855438274,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.274",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087346,1721855438284,"fUST",-247.20075316,0.00013698,2,"2024-07-24T21:10:38.284",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087347,1721855438298,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.298",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087348,1721855438307,"fUST",-508.72670725,0.00013698,2,"2024-07-24T21:10:38.307",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087349,1721855438317,"fUST",-171.17220993,0.00013698,2,"2024-07-24T21:10:38.317",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087350,1721855438327,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.327",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087351,1721855438338,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.338",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087352,1721855438349,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.349",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087353,1721855438359,"fUST",-502.71235514,0.00013698,2,"2024-07-24T21:10:38.359",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087354,1721855438370,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.370",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087355,1721855438380,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.380",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087356,1721855438390,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.390",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087357,1721855438402,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.402",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087358,1721855438414,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.414",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087359,1721855438426,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.426",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087360,1721855438438,"fUST",-499.99813913,0.00013698,2,"2024-07-24T21:10:38.438",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087361,1721855438451,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.451",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087362,1721855438460,"fUST",-1355.94,0.00013698,2,"2024-07-24T21:10:38.460",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087363,1721855438472,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.472",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087364,1721855438482,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.482",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087365,1721855438493,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.493",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087366,1721855438502,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.502",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087367,1721855438513,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.513",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087368,1721855438525,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.525",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087369,1721855438535,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.535",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087370,1721855438547,"fUST",-540.93,0.00013698,2,"2024-07-24T21:10:38.547",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087371,1721855438557,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.557",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087372,1721855438566,"fUST",-571.49,0.00013698,2,"2024-07-24T21:10:38.566",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087373,1721855438575,"fUST",-1735.36,0.00013698,2,"2024-07-24T21:10:38.575",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087374,1721855438584,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.584",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087375,1721855438593,"fUST",-1181.26,0.00013698,2,"2024-07-24T21:10:38.593",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087376,1721855438603,"fUST",-573.53,0.00013698,2,"2024-07-24T21:10:38.603",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087377,1721855438612,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.612",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087378,1721855438622,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.622",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087379,1721855438631,"fUST",-503.00451241,0.00013698,2,"2024-07-24T21:10:38.631",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087380,1721855438641,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.641",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087381,1721855438650,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.650",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087382,1721855438659,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.659",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087383,1721855438668,"fUST",-2431.4,0.00013698,2,"2024-07-24T21:10:38.668",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087384,1721855438678,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.678",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087385,1721855438687,"fUST",-425.98261447,0.00013698,2,"2024-07-24T21:10:38.687",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087386,1721855438697,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.697",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087387,1721855438706,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.706",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087388,1721855438716,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.716",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087389,1721855438725,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.725",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087390,1721855438735,"fUST",-624.91,0.00013698,2,"2024-07-24T21:10:38.735",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087391,1721855438744,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.744",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087392,1721855438754,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.754",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087393,1721855438764,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.764",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087394,1721855438774,"fUST",-3310.14,0.00013698,2,"2024-07-24T21:10:38.774",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087395,1721855438784,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.784",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087396,1721855438794,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.794",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087397,1721855438805,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.805",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087398,1721855438815,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.815",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087399,1721855438825,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.825",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087400,1721855438835,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.835",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087401,1721855438845,"fUST",-717.46,0.00013698,2,"2024-07-24T21:10:38.845",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087402,1721855438854,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.854",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087403,1721855438863,"fUST",-509.82,0.00013698,2,"2024-07-24T21:10:38.863",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087404,1721855438873,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.873",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087405,1721855438882,"fUST",-2006.8,0.00013698,2,"2024-07-24T21:10:38.882",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087406,1721855438891,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.891",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087407,1721855438902,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.902",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087408,1721855438911,"fUST",-1264.15,0.00013698,2,"2024-07-24T21:10:38.911",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087409,1721855438921,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.921",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087410,1721855438931,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.931",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087411,1721855438941,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.941",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087412,1721855438950,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.950",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087413,1721855438961,"fUST",-2098.74,0.00013698,2,"2024-07-24T21:10:38.961",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087414,1721855438975,"fUST",-1449.47,0.00013698,2,"2024-07-24T21:10:38.975",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087415,1721855438985,"fUST",-302.76904216,0.00013698,2,"2024-07-24T21:10:38.985",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087416,1721855438994,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:38.994",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087417,1721855439007,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.007",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087418,1721855439016,"fUST",-1174.72,0.00013698,2,"2024-07-24T21:10:39.016",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087419,1721855439026,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.026",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087420,1721855439036,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.036",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087421,1721855439049,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.049",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087422,1721855439059,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.059",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087423,1721855439068,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.068",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087424,1721855439081,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.081",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087425,1721855439091,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.091",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087426,1721855439100,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.100",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087427,1721855439111,"fUST",-793.34,0.00013698,2,"2024-07-24T21:10:39.111",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087428,1721855439125,"fUST",-792.2,0.00013698,2,"2024-07-24T21:10:39.125",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087429,1721855439134,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.134",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087430,1721855439144,"fUST",-537.99,0.00013698,2,"2024-07-24T21:10:39.144",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087431,1721855439153,"fUST",-2063.06,0.00013698,2,"2024-07-24T21:10:39.153",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087432,1721855439162,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.162",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087433,1721855439172,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.172",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087434,1721855439182,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.182",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087435,1721855439192,"fUST",-1206.52,0.00013698,2,"2024-07-24T21:10:39.192",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087436,1721855439202,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.202",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087437,1721855439212,"fUST",-1707.77,0.00013698,2,"2024-07-24T21:10:39.212",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087438,1721855439221,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.221",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087439,1721855439230,"fUST",-530.50680164,0.00013698,2,"2024-07-24T21:10:39.230",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087440,1721855439241,"fUST",-745.28,0.00013698,2,"2024-07-24T21:10:39.241",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087441,1721855439250,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.250",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087442,1721855439259,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.259",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087443,1721855439269,"fUST",-853.77,0.00013698,2,"2024-07-24T21:10:39.269",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087445,1721855439279,"fUST",-933.02,0.00013698,2,"2024-07-24T21:10:39.279",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087446,1721855439288,"fUST",-1712.83,0.00013698,2,"2024-07-24T21:10:39.288",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087448,1721855439298,"fUST",-1759.29,0.00013698,2,"2024-07-24T21:10:39.298",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087449,1721855439307,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.307",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087450,1721855439317,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.317",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087451,1721855439327,"fUST",-504.60222625,0.00013698,2,"2024-07-24T21:10:39.327",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087453,1721855439337,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.337",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087454,1721855439346,"fUST",-735.22,0.00013698,2,"2024-07-24T21:10:39.346",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087455,1721855439355,"fUST",-625.09,0.00013698,2,"2024-07-24T21:10:39.355",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087456,1721855439364,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.364",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087457,1721855439374,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.374",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087458,1721855439383,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.383",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087459,1721855439392,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.392",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087460,1721855439402,"fUST",-783.34,0.00013698,2,"2024-07-24T21:10:39.402",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087461,1721855439411,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.411",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087462,1721855439421,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.421",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087463,1721855439430,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.430",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087464,1721855439441,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.441",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087465,1721855439450,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.450",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087467,1721855439461,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.461",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087469,1721855439471,"fUST",-1786.4,0.00013698,2,"2024-07-24T21:10:39.471",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087470,1721855439482,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.482",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087471,1721855439492,"fUST",-1259.28,0.00013698,2,"2024-07-24T21:10:39.492",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087472,1721855439502,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.502",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087473,1721855439512,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.512",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087475,1721855439522,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.522",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087477,1721855439533,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.533",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087479,1721855439544,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.544",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087480,1721855439556,"fUST",-598.98166969,0.00013698,2,"2024-07-24T21:10:39.556",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087481,1721855439565,"fUST",-2134.37,0.00013698,2,"2024-07-24T21:10:39.565",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087483,1721855439574,"fUST",-503.9,0.00013698,2,"2024-07-24T21:10:39.574",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087484,1721855439583,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.583",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087485,1721855439592,"fUST",-1242.26,0.00013698,2,"2024-07-24T21:10:39.592",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087486,1721855439603,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.603",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087487,1721855439615,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.615",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087488,1721855439625,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.625",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087489,1721855439637,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.637",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087490,1721855439647,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.647",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087491,1721855439656,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.656",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087492,1721855439667,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.667",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087493,1721855439678,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.678",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087495,1721855439689,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.689",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087497,1721855439700,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.700",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087498,1721855439711,"fUST",-393.38,0.00013698,2,"2024-07-24T21:10:39.711",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087499,1721855439721,"fUST",-1511.3,0.00013698,2,"2024-07-24T21:10:39.721",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087500,1721855439730,"fUST",-2195.84,0.00013698,2,"2024-07-24T21:10:39.730",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087501,1721855439739,"fUST",-505.35167581,0.00013698,2,"2024-07-24T21:10:39.739",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087502,1721855439749,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.749",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087503,1721855439760,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.760",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087504,1721855439771,"fUST",-599.13,0.00013698,2,"2024-07-24T21:10:39.771",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087505,1721855439781,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.781",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087506,1721855439792,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.792",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087507,1721855439803,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.803",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087508,1721855439815,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.815",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087509,1721855439826,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.826",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087510,1721855439836,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.836",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087511,1721855439846,"fUST",-1137.63,0.00013698,2,"2024-07-24T21:10:39.846",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087512,1721855439855,"fUST",-502.31498446,0.00013698,2,"2024-07-24T21:10:39.855",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087513,1721855439865,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.865",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087514,1721855439876,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.876",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087515,1721855439887,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.887",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087516,1721855439898,"fUST",-500.57129976,0.00013698,2,"2024-07-24T21:10:39.898",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087517,1721855439909,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.909",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087518,1721855439921,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.921",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087519,1721855439931,"fUST",-1203.44,0.00013698,2,"2024-07-24T21:10:39.931",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087520,1721855439940,"fUST",-151.0,0.00013698,2,"2024-07-24T21:10:39.940",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087521,1721855439949,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.949",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087522,1721855439959,"fUST",-151.0,0.00013698,2,"2024-07-24T21:10:39.959",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087523,1721855439971,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.971",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087524,1721855439981,"fUST",-8610.75,0.00013698,2,"2024-07-24T21:10:39.981",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087525,1721855439990,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:39.990",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087526,1721855440000,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.000",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087527,1721855440011,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.011",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087528,1721855440020,"fUST",-10376.7,0.00013698,2,"2024-07-24T21:10:40.020",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087529,1721855440029,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.029",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087530,1721855440040,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.040",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087531,1721855440050,"fUST",-4765.25,0.00013698,2,"2024-07-24T21:10:40.050",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087532,1721855440060,"fUST",-2324.29,0.00013698,2,"2024-07-24T21:10:40.060",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087533,1721855440070,"fUST",-973.23,0.00013698,2,"2024-07-24T21:10:40.070",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087534,1721855440079,"fUST",-702.6,0.00013698,2,"2024-07-24T21:10:40.079",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087535,1721855440089,"fUST",-1814.82,0.00013698,2,"2024-07-24T21:10:40.089",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087536,1721855440098,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.098",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087537,1721855440108,"fUST",-151.0,0.00013698,2,"2024-07-24T21:10:40.108",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087539,1721855440117,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.117",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087540,1721855440127,"fUST",-151.0,0.00013698,2,"2024-07-24T21:10:40.127",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087542,1721855440137,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.137",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087544,1721855440146,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.146",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087546,1721855440155,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.155",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087548,1721855440165,"fUST",-682.78,0.00013698,2,"2024-07-24T21:10:40.165",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087549,1721855440174,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.174",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087550,1721855440184,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.184",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087551,1721855440194,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.194",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087552,1721855440203,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.203",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087553,1721855440212,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.212",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087554,1721855440222,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.222",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087555,1721855440231,"fUST",-863.66,0.00013698,2,"2024-07-24T21:10:40.231",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087556,1721855440243,"fUST",-151.0,0.00013698,2,"2024-07-24T21:10:40.243",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087557,1721855440253,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.253",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087558,1721855440262,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.262",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087559,1721855440272,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.272",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087560,1721855440281,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.281",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087561,1721855440291,"fUST",-5788.53,0.00013698,2,"2024-07-24T21:10:40.291",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087562,1721855440303,"fUST",-1312.01,0.00013698,2,"2024-07-24T21:10:40.303",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087563,1721855440312,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.312",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087564,1721855440321,"fUST",-151.0,0.00013698,2,"2024-07-24T21:10:40.321",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087565,1721855440331,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.331",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087566,1721855440340,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.340",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087567,1721855440350,"fUST",-962.4,0.00013698,2,"2024-07-24T21:10:40.350",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087568,1721855440359,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.359",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087569,1721855440368,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.368",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087570,1721855440377,"fUST",-515.74,0.00013698,2,"2024-07-24T21:10:40.377",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087571,1721855440386,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.386",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087572,1721855440396,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.396",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087573,1721855440408,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.408",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087574,1721855440418,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.418",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087575,1721855440428,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.428",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087576,1721855440438,"fUST",-2702.88,0.00013698,2,"2024-07-24T21:10:40.438",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087577,1721855440451,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.451",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087578,1721855440461,"fUST",-488.59552143,0.00013698,2,"2024-07-24T21:10:40.461",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087579,1721855440471,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.471",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087580,1721855440482,"fUST",-1903.38,0.00013698,2,"2024-07-24T21:10:40.482",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087581,1721855440495,"fUST",-960.53,0.00013698,2,"2024-07-24T21:10:40.495",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087582,1721855440507,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.507",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087583,1721855440516,"fUST",-1553.42,0.00013698,2,"2024-07-24T21:10:40.516",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087584,1721855440527,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.527",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087585,1721855440536,"fUST",-151.930552,0.00013698,2,"2024-07-24T21:10:40.536",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087586,1721855440548,"fUST",-2497.7,0.00013698,2,"2024-07-24T21:10:40.548",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087587,1721855440558,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.558",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087588,1721855440568,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.568",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087589,1721855440577,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.577",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087590,1721855440587,"fUST",-615.12,0.00013698,2,"2024-07-24T21:10:40.587",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087591,1721855440598,"fUST",-760.19,0.00013698,2,"2024-07-24T21:10:40.598",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087592,1721855440608,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.608",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087593,1721855440622,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.622",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087594,1721855440632,"fUST",-4440.75,0.00013698,2,"2024-07-24T21:10:40.632",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087595,1721855440643,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.643",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087596,1721855440653,"fUST",-273.02582686,0.00013698,2,"2024-07-24T21:10:40.653",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087597,1721855440663,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.663",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087598,1721855440675,"fUST",-13210.74,0.00013698,2,"2024-07-24T21:10:40.675",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087599,1721855440685,"fUST",-4195.91,0.00013698,2,"2024-07-24T21:10:40.685",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087600,1721855440694,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.694",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087601,1721855440703,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.703",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087602,1721855440716,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.716",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087603,1721855440727,"fUST",-2551.68,0.00013698,2,"2024-07-24T21:10:40.727",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087604,1721855440739,"fUST",-6313.0,0.00013698,2,"2024-07-24T21:10:40.739",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087605,1721855440752,"fUST",-4320.94,0.00013698,2,"2024-07-24T21:10:40.752",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087606,1721855440761,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.761",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087607,1721855440928,"fUST",-516.42469456,0.00013698,2,"2024-07-24T21:10:40.928",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087608,1721855440941,"fUST",-2800.47,0.00013698,2,"2024-07-24T21:10:40.941",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087609,1721855440952,"fUST",-287.80781033,0.00013698,2,"2024-07-24T21:10:40.952",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087610,1721855440962,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.962",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087611,1721855440975,"fUST",-547.99,0.00013698,2,"2024-07-24T21:10:40.975",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087612,1721855440985,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:40.985",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087613,1721855440995,"fUST",-2595.04,0.00013698,2,"2024-07-24T21:10:40.995",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087614,1721855441004,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.004",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087615,1721855441014,"fUST",-1273.28,0.00013698,2,"2024-07-24T21:10:41.014",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087616,1721855441024,"fUST",-10566.27,0.00013698,2,"2024-07-24T21:10:41.024",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087617,1721855441034,"fUST",-851.04,0.00013698,2,"2024-07-24T21:10:41.034",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087618,1721855441045,"fUST",-1652.89,0.00013698,2,"2024-07-24T21:10:41.045",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087619,1721855441058,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.058",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087620,1721855441068,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.068",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087621,1721855441078,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.078",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087622,1721855441088,"fUST",-706.95,0.00013698,2,"2024-07-24T21:10:41.088",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087623,1721855441099,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.099",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087624,1721855441108,"fUST",-1525.23,0.00013698,2,"2024-07-24T21:10:41.108",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087625,1721855441118,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.118",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087626,1721855441127,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.127",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087627,1721855441139,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.139",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087628,1721855441150,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.150",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087629,1721855441160,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.160",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087630,1721855441170,"fUST",-509.59,0.00013698,2,"2024-07-24T21:10:41.170",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087631,1721855441181,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.181",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087632,1721855441194,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.194",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087633,1721855441204,"fUST",-1948.32,0.00013698,2,"2024-07-24T21:10:41.204",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087634,1721855441214,"fUST",-675.86,0.00013698,2,"2024-07-24T21:10:41.214",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087635,1721855441224,"fUST",-1422.18,0.00013698,2,"2024-07-24T21:10:41.224",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087636,1721855441236,"fUST",-678.75,0.00013698,2,"2024-07-24T21:10:41.236",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087637,1721855441247,"fUST",-846.86,0.00013698,2,"2024-07-24T21:10:41.247",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087638,1721855441258,"fUST",-292.51694039,0.00013698,2,"2024-07-24T21:10:41.258",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087639,1721855441268,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.268",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087640,1721855441278,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.278",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087641,1721855441289,"fUST",-1809.8,0.00013698,2,"2024-07-24T21:10:41.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087642,1721855441302,"fUST",-471.06056895,0.00013698,2,"2024-07-24T21:10:41.302",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087643,1721855441311,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.311",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087644,1721855441320,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.320",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087645,1721855441330,"fUST",-1012.98,0.00013698,2,"2024-07-24T21:10:41.330",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087646,1721855441342,"fUST",-4595.11,0.00013698,2,"2024-07-24T21:10:41.342",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087647,1721855441352,"fUST",-1308.22,0.00013698,2,"2024-07-24T21:10:41.352",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087648,1721855441362,"fUST",-1281.48,0.00013698,2,"2024-07-24T21:10:41.362",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087649,1721855441372,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.372",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087650,1721855441384,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.384",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087651,1721855441394,"fUST",-683.13,0.00013698,2,"2024-07-24T21:10:41.394",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087652,1721855441404,"fUST",-5239.61,0.00013698,2,"2024-07-24T21:10:41.404",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087653,1721855441414,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.414",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087654,1721855441424,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.424",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087655,1721855441436,"fUST",-366.29564877,0.00013698,2,"2024-07-24T21:10:41.436",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087656,1721855441447,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.447",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087657,1721855441457,"fUST",-1943.93,0.00013698,2,"2024-07-24T21:10:41.457",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087658,1721855441467,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.467",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087659,1721855441476,"fUST",-2068.68,0.00013698,2,"2024-07-24T21:10:41.476",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087660,1721855441485,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.485",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087661,1721855441495,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.495",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087662,1721855441504,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.504",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087663,1721855441514,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.514",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087664,1721855441523,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.523",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087665,1721855441532,"fUST",-2312.5,0.00013698,2,"2024-07-24T21:10:41.532",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087666,1721855441541,"fUST",-283.39585514,0.00013698,2,"2024-07-24T21:10:41.541",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087667,1721855441553,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.553",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087668,1721855441562,"fUST",-155.0920539,0.00013698,2,"2024-07-24T21:10:41.562",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087669,1721855441572,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.572",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087670,1721855441582,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.582",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087671,1721855441591,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.591",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087672,1721855441601,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.601",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087673,1721855441610,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.610",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087674,1721855441620,"fUST",-643.3553404,0.00013698,2,"2024-07-24T21:10:41.620",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087675,1721855441629,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.629",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087676,1721855441638,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.638",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087677,1721855441648,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.648",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087678,1721855441657,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.657",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087679,1721855441666,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.666",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087680,1721855441676,"fUST",-435.8397357,0.00013698,2,"2024-07-24T21:10:41.676",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087681,1721855441685,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.685",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087682,1721855441695,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.695",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087683,1721855441704,"fUST",-676.18,0.00013698,2,"2024-07-24T21:10:41.704",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087684,1721855441713,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.713",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087685,1721855441722,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.722",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087686,1721855441731,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.731",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087687,1721855441741,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.741",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087688,1721855441750,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.750",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087689,1721855441759,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087690,1721855441768,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.768",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087691,1721855441777,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.777",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087692,1721855441786,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.786",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087693,1721855441795,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.795",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087694,1721855441805,"fUST",-556.17583031,0.00013698,2,"2024-07-24T21:10:41.805",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087695,1721855441815,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.815",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087696,1721855441824,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.824",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087697,1721855441834,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.834",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087698,1721855441843,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.843",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087699,1721855441853,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.853",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087700,1721855441862,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.862",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087701,1721855441871,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.871",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087702,1721855441880,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.880",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087703,1721855441890,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.890",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087704,1721855441899,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.899",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087705,1721855441909,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.909",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087706,1721855441918,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.918",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087707,1721855441928,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.928",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087708,1721855441937,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.937",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087709,1721855441947,"fUST",-500.02549051,0.00013698,2,"2024-07-24T21:10:41.947",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087710,1721855441957,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.957",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087711,1721855441969,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.969",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087712,1721855441979,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.979",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087713,1721855441988,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.988",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087714,1721855441997,"fUST",-500.0,0.00013698,2,"2024-07-24T21:10:41.997",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087715,1721855442008,"fUST",-765.4,0.00013698,2,"2024-07-24T21:10:42.008",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087716,1721855442018,"fUST",-1027.96,0.00013698,2,"2024-07-24T21:10:42.018",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087717,1721855442028,"fUST",-4927.97,0.00013698,2,"2024-07-24T21:10:42.028",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087718,1721855442039,"fUST",-1017.398271,0.00013699,2,"2024-07-24T21:10:42.039",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087719,1721855442049,"fUST",-3000.0,0.00013699,2,"2024-07-24T21:10:42.049",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087720,1721855442060,"fUST",-151.0,0.00013699,2,"2024-07-24T21:10:42.060",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087721,1721855442070,"fUST",-150.112233,0.000137,2,"2024-07-24T21:10:42.070",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087722,1721855442080,"fUST",-150.112233,0.000138,2,"2024-07-24T21:10:42.080",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087723,1721855442089,"fUST",-1409.0,0.00013821,2,"2024-07-24T21:10:42.089",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087724,1721855442099,"fUST",-150.112233,0.000139,2,"2024-07-24T21:10:42.099",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087725,1721855442109,"fUST",-9379.28749383,0.00013961,2,"2024-07-24T21:10:42.109",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087726,1721855442119,"fUST",-5788.53,0.00013961,2,"2024-07-24T21:10:42.119",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087727,1721855442128,"fUST",-9379.28749383,0.00013962,2,"2024-07-24T21:10:42.128",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087728,1721855442140,"fUST",-224.580718,0.00013962,2,"2024-07-24T21:10:42.140",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087729,1721855442152,"fUST",-224.580718,0.00013962,2,"2024-07-24T21:10:42.152",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087730,1721855442164,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.164",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087731,1721855442175,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.175",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087732,1721855442184,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.184",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087733,1721855442194,"fUST",-264.70273,0.00013962,2,"2024-07-24T21:10:42.194",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087734,1721855442203,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.203",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087735,1721855442213,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.213",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087737,1721855442223,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.223",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087738,1721855442233,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.233",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087739,1721855442244,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.244",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087740,1721855442255,"fUST",-246.233899,0.00013962,2,"2024-07-24T21:10:42.255",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087741,1721855442265,"fUST",-246.233899,0.00013962,2,"2024-07-24T21:10:42.265",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087742,1721855442276,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.276",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087744,1721855442286,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.286",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087745,1721855442297,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.297",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087746,1721855442310,"fUST",-151.0,0.00013962,2,"2024-07-24T21:10:42.310",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087747,1721855442319,"fUST",-46896.4374691,0.00013962,2,"2024-07-24T21:10:42.319",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087748,1721855442332,"fUST",-5788.53,0.0001397,2,"2024-07-24T21:10:42.332",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087749,1721855442342,"fUST",-152.041816,0.00013971,2,"2024-07-24T21:10:42.342",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087750,1721855442350,"fUST",-151.0,0.00013971,2,"2024-07-24T21:10:42.350",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087751,1721855442359,"fUST",-151.0,0.00013971,2,"2024-07-24T21:10:42.359",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087752,1721855442369,"fUST",-151.0,0.00013971,2,"2024-07-24T21:10:42.369",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087753,1721855442378,"fUST",-151.0,0.00013971,2,"2024-07-24T21:10:42.378",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087754,1721855442387,"fUST",-151.0,0.00013971,2,"2024-07-24T21:10:42.387",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087755,1721855442396,"fUST",-5788.53,0.00013971,2,"2024-07-24T21:10:42.396",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087756,1721855442406,"fUST",-5788.53,0.00013971,2,"2024-07-24T21:10:42.406",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087757,1721855442417,"fUST",-5788.53,0.00013971,2,"2024-07-24T21:10:42.417",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087758,1721855442427,"fUST",-5788.53,0.00013971,2,"2024-07-24T21:10:42.427",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087759,1721855442436,"fUST",-5788.53,0.00013971,2,"2024-07-24T21:10:42.436",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087760,1721855442446,"fUST",-5788.53,0.00013971,2,"2024-07-24T21:10:42.446",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087761,1721855442455,"fUST",-5788.53,0.00013971,2,"2024-07-24T21:10:42.455",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087762,1721855442465,"fUST",-5788.53,0.00013971,2,"2024-07-24T21:10:42.465",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087763,1721855442474,"fUST",-5788.6155338,0.00013971,2,"2024-07-24T21:10:42.474",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087764,1721855442483,"fUST",-151.0,0.00013971,2,"2024-07-24T21:10:42.483",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087765,1721855442493,"fUST",-22067.76626545,0.00013972,5,"2024-07-24T21:10:42.493",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087766,1721855442502,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:42.502",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087767,1721855442511,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:42.511",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087768,1721855442521,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.521",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087769,1721855442531,"fUST",-158.020548,0.00013972,2,"2024-07-24T21:10:42.531",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087770,1721855442540,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:42.540",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087771,1721855442551,"fUST",-298.0033,0.00013972,2,"2024-07-24T21:10:42.551",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087772,1721855442560,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.560",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087773,1721855442570,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.570",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087774,1721855442579,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.579",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087775,1721855442589,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.589",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087776,1721855442600,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.600",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087777,1721855442609,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.609",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087778,1721855442619,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.619",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087779,1721855442630,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.630",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087780,1721855442640,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.640",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087781,1721855442650,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.650",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087782,1721855442661,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:42.661",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087783,1721855442671,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.671",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087784,1721855442681,"fUST",-423.60188235,0.00013972,2,"2024-07-24T21:10:42.681",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087785,1721855442693,"fUST",-177.28501325,0.00013972,2,"2024-07-24T21:10:42.693",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087786,1721855442704,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.704",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087787,1721855442716,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.716",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087788,1721855442725,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.725",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087789,1721855442735,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.735",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087790,1721855442746,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.746",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087791,1721855442757,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:42.757",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087792,1721855442768,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.768",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087793,1721855442779,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.779",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087794,1721855442790,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.790",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087795,1721855442801,"fUST",-242.858996,0.00013972,2,"2024-07-24T21:10:42.801",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087796,1721855442813,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.813",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087797,1721855442825,"fUST",-224.580718,0.00013972,2,"2024-07-24T21:10:42.825",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087798,1721855442835,"fUST",-224.580718,0.00013972,2,"2024-07-24T21:10:42.835",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087799,1721855442844,"fUST",-224.580718,0.00013972,2,"2024-07-24T21:10:42.844",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087800,1721855442855,"fUST",-224.580718,0.00013972,2,"2024-07-24T21:10:42.855",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087801,1721855442865,"fUST",-1355.94,0.00013972,2,"2024-07-24T21:10:42.865",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087802,1721855442877,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.877",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087803,1721855442887,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.887",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087804,1721855442896,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.896",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087805,1721855442907,"fUST",-511.20157503,0.00013972,2,"2024-07-24T21:10:42.907",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087806,1721855442918,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.918",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087807,1721855442930,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.930",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087808,1721855442940,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.940",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087809,1721855442950,"fUST",-540.93,0.00013972,2,"2024-07-24T21:10:42.950",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087810,1721855442960,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.960",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087811,1721855442972,"fUST",-571.49,0.00013972,2,"2024-07-24T21:10:42.972",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087812,1721855442982,"fUST",-1735.36,0.00013972,2,"2024-07-24T21:10:42.982",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087813,1721855442991,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:42.991",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087814,1721855443000,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:43.000",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087815,1721855443010,"fUST",-1181.26,0.00013972,2,"2024-07-24T21:10:43.010",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087816,1721855443020,"fUST",-573.53,0.00013972,2,"2024-07-24T21:10:43.020",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087817,1721855443030,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.030",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087818,1721855443040,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.040",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087819,1721855443052,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.052",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087820,1721855443062,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.062",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087821,1721855443071,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.071",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087822,1721855443080,"fUST",-2431.4,0.00013972,2,"2024-07-24T21:10:43.080",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087823,1721855443090,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.090",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087824,1721855443099,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.099",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087825,1721855443109,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.109",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087826,1721855443118,"fUST",-624.91,0.00013972,2,"2024-07-24T21:10:43.118",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087827,1721855443128,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.128",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087828,1721855443137,"fUST",-3310.14,0.00013972,2,"2024-07-24T21:10:43.137",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087829,1721855443146,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.146",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087830,1721855443156,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.156",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087831,1721855443165,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.165",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087832,1721855443175,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.175",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087833,1721855443184,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.184",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087834,1721855443194,"fUST",-246.08483113,0.00013972,2,"2024-07-24T21:10:43.194",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087835,1721855443203,"fUST",-717.46,0.00013972,2,"2024-07-24T21:10:43.203",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087836,1721855443212,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.212",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087837,1721855443221,"fUST",-509.82,0.00013972,2,"2024-07-24T21:10:43.221",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087838,1721855443230,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.230",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087839,1721855443240,"fUST",-2006.8,0.00013972,2,"2024-07-24T21:10:43.240",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087840,1721855443249,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.249",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087841,1721855443258,"fUST",-1264.15,0.00013972,2,"2024-07-24T21:10:43.258",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087842,1721855443268,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.268",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087843,1721855443277,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.277",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087844,1721855443287,"fUST",-518.12237967,0.00013972,2,"2024-07-24T21:10:43.287",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087845,1721855443297,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.297",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087846,1721855443307,"fUST",-2098.74,0.00013972,2,"2024-07-24T21:10:43.307",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087847,1721855443317,"fUST",-1449.47,0.00013972,2,"2024-07-24T21:10:43.317",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087848,1721855443329,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:43.329",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087849,1721855443340,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:43.340",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087850,1721855443352,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.352",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087851,1721855443363,"fUST",-1174.72,0.00013972,2,"2024-07-24T21:10:43.363",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087852,1721855443374,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.374",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087853,1721855443384,"fUST",-234.57271414,0.00013972,2,"2024-07-24T21:10:43.384",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087854,1721855443395,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.395",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087855,1721855443405,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.405",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087856,1721855443416,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.416",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087857,1721855443426,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.426",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087858,1721855443436,"fUST",-793.34,0.00013972,2,"2024-07-24T21:10:43.436",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087859,1721855443449,"fUST",-152.125492,0.00013972,2,"2024-07-24T21:10:43.449",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087860,1721855443460,"fUST",-792.2,0.00013972,2,"2024-07-24T21:10:43.460",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087861,1721855443471,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.471",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087862,1721855443482,"fUST",-537.99,0.00013972,2,"2024-07-24T21:10:43.482",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087863,1721855443492,"fUST",-2063.06,0.00013972,2,"2024-07-24T21:10:43.492",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087864,1721855443502,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:43.502",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087865,1721855443511,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.511",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087866,1721855443521,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.521",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087867,1721855443530,"fUST",-1206.52,0.00013972,2,"2024-07-24T21:10:43.530",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087868,1721855443539,"fUST",-1707.77,0.00013972,2,"2024-07-24T21:10:43.539",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087869,1721855443549,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.549",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087870,1721855443559,"fUST",-745.28,0.00013972,2,"2024-07-24T21:10:43.559",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087871,1721855443569,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.569",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087872,1721855443580,"fUST",-853.77,0.00013972,2,"2024-07-24T21:10:43.580",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087873,1721855443590,"fUST",-933.02,0.00013972,2,"2024-07-24T21:10:43.590",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087874,1721855443601,"fUST",-1712.83,0.00013972,2,"2024-07-24T21:10:43.601",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087875,1721855443611,"fUST",-1759.29,0.00013972,2,"2024-07-24T21:10:43.611",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087876,1721855443620,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.620",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087877,1721855443632,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.632",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087878,1721855443642,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.642",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087879,1721855443652,"fUST",-735.22,0.00013972,2,"2024-07-24T21:10:43.652",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087880,1721855443661,"fUST",-625.09,0.00013972,2,"2024-07-24T21:10:43.661",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087881,1721855443671,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.671",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087882,1721855443681,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.681",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087883,1721855443690,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.690",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087884,1721855443699,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.699",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087885,1721855443709,"fUST",-783.34,0.00013972,2,"2024-07-24T21:10:43.709",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087886,1721855443718,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.718",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087887,1721855443728,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.728",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087888,1721855443738,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.738",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087889,1721855443748,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.748",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087890,1721855443757,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.757",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087891,1721855443767,"fUST",-1786.4,0.00013972,2,"2024-07-24T21:10:43.767",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087892,1721855443777,"fUST",-246.233899,0.00013972,2,"2024-07-24T21:10:43.777",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087893,1721855443786,"fUST",-246.233899,0.00013972,2,"2024-07-24T21:10:43.786",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087894,1721855443796,"fUST",-246.233899,0.00013972,2,"2024-07-24T21:10:43.796",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087895,1721855443806,"fUST",-246.233899,0.00013972,2,"2024-07-24T21:10:43.806",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087896,1721855443815,"fUST",-1259.28,0.00013972,2,"2024-07-24T21:10:43.815",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087897,1721855443825,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.825",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087898,1721855443836,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.836",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087899,1721855443847,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.847",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087900,1721855443857,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:43.857",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087901,1721855443869,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:43.869",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087902,1721855443881,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:43.881",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087903,1721855443891,"fUST",-203.263036,0.00013972,2,"2024-07-24T21:10:43.891",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087904,1721855443902,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.902",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087905,1721855443912,"fUST",-2134.37,0.00013972,2,"2024-07-24T21:10:43.912",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087906,1721855443922,"fUST",-503.9,0.00013972,2,"2024-07-24T21:10:43.922",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087907,1721855443932,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.932",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087908,1721855443943,"fUST",-1242.26,0.00013972,2,"2024-07-24T21:10:43.943",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087909,1721855443953,"fUST",-1511.3,0.00013972,2,"2024-07-24T21:10:43.953",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087910,1721855443963,"fUST",-2195.84,0.00013972,2,"2024-07-24T21:10:43.963",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087911,1721855443976,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.976",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087912,1721855443987,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:43.987",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087913,1721855443997,"fUST",-599.13,0.00013972,2,"2024-07-24T21:10:43.997",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087914,1721855444007,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.007",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087915,1721855444016,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.016",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087916,1721855444027,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.027",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087917,1721855444038,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.038",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087918,1721855444049,"fUST",-1137.63,0.00013972,2,"2024-07-24T21:10:44.049",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087919,1721855444061,"fUST",-374.31411848,0.00013972,2,"2024-07-24T21:10:44.061",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087920,1721855444070,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.070",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087921,1721855444079,"fUST",-615.84691662,0.00013972,2,"2024-07-24T21:10:44.079",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087922,1721855444088,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.088",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087923,1721855444097,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.097",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087924,1721855444107,"fUST",-1203.44,0.00013972,2,"2024-07-24T21:10:44.107",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087925,1721855444116,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:44.116",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087926,1721855444128,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:44.128",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087927,1721855444139,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.139",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087928,1721855444148,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:44.148",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087929,1721855444159,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:44.159",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087930,1721855444170,"fUST",-268.396952,0.00013972,2,"2024-07-24T21:10:44.170",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087931,1721855444180,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.180",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087932,1721855444191,"fUST",-8610.75,0.00013972,2,"2024-07-24T21:10:44.191",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087933,1721855444202,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.202",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087934,1721855444213,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.213",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087935,1721855444224,"fUST",-10376.7,0.00013972,2,"2024-07-24T21:10:44.224",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087936,1721855444235,"fUST",-519.21743312,0.00013972,2,"2024-07-24T21:10:44.235",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087937,1721855444245,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.245",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087938,1721855444255,"fUST",-4765.25,0.00013972,2,"2024-07-24T21:10:44.255",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087939,1721855444265,"fUST",-2324.29,0.00013972,2,"2024-07-24T21:10:44.265",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087940,1721855444276,"fUST",-973.23,0.00013972,2,"2024-07-24T21:10:44.276",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087941,1721855444286,"fUST",-702.6,0.00013972,2,"2024-07-24T21:10:44.286",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087942,1721855444296,"fUST",-1814.82,0.00013972,2,"2024-07-24T21:10:44.296",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087943,1721855444306,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:44.306",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087944,1721855444316,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:44.316",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087945,1721855444326,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.326",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087946,1721855444336,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:44.336",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087947,1721855444346,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:44.346",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087948,1721855444355,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.355",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087949,1721855444365,"fUST",-682.78,0.00013972,2,"2024-07-24T21:10:44.365",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087950,1721855444374,"fUST",-863.66,0.00013972,2,"2024-07-24T21:10:44.374",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087951,1721855444383,"fUST",-211.367127,0.00013972,2,"2024-07-24T21:10:44.383",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087952,1721855444392,"fUST",-1312.01,0.00013972,2,"2024-07-24T21:10:44.392",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087953,1721855444402,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.402",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087954,1721855444411,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:44.411",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087955,1721855444420,"fUST",-151.0,0.00013972,2,"2024-07-24T21:10:44.420",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087956,1721855444430,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.430",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087957,1721855444440,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.440",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087958,1721855444451,"fUST",-962.4,0.00013972,2,"2024-07-24T21:10:44.451",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087959,1721855444461,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.461",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087960,1721855444473,"fUST",-515.74,0.00013972,2,"2024-07-24T21:10:44.473",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087961,1721855444482,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.482",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087962,1721855444493,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.493",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087963,1721855444504,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.504",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087964,1721855444516,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.516",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087965,1721855444526,"fUST",-2702.88,0.00013972,2,"2024-07-24T21:10:44.526",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087966,1721855444538,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.538",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087967,1721855444549,"fUST",-1903.38,0.00013972,2,"2024-07-24T21:10:44.549",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087968,1721855444562,"fUST",-960.53,0.00013972,2,"2024-07-24T21:10:44.562",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087969,1721855444572,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.572",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087970,1721855444583,"fUST",-1553.42,0.00013972,2,"2024-07-24T21:10:44.583",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087971,1721855444594,"fUST",-245.497927,0.00013972,2,"2024-07-24T21:10:44.594",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087972,1721855444607,"fUST",-2497.7,0.00013972,2,"2024-07-24T21:10:44.607",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087973,1721855444617,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.617",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087974,1721855444629,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.629",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087975,1721855444639,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.639",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087976,1721855444650,"fUST",-615.12,0.00013972,2,"2024-07-24T21:10:44.650",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087977,1721855444661,"fUST",-760.19,0.00013972,2,"2024-07-24T21:10:44.661",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087978,1721855444673,"fUST",-4440.75,0.00013972,2,"2024-07-24T21:10:44.673",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087979,1721855444683,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.683",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087980,1721855444694,"fUST",-440.50180681,0.00013972,2,"2024-07-24T21:10:44.694",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087981,1721855444705,"fUST",-481.14625723,0.00013972,2,"2024-07-24T21:10:44.705",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087982,1721855444716,"fUST",-13210.74,0.00013972,2,"2024-07-24T21:10:44.716",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087983,1721855444726,"fUST",-4195.91,0.00013972,2,"2024-07-24T21:10:44.726",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087984,1721855444736,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.736",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087985,1721855444747,"fUST",-2551.68,0.00013972,2,"2024-07-24T21:10:44.747",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087986,1721855444758,"fUST",-6313.0,0.00013972,2,"2024-07-24T21:10:44.758",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087987,1721855444769,"fUST",-4320.94,0.00013972,2,"2024-07-24T21:10:44.769",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087988,1721855444779,"fUST",-2800.47,0.00013972,2,"2024-07-24T21:10:44.779",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087989,1721855444789,"fUST",-547.99,0.00013972,2,"2024-07-24T21:10:44.789",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087990,1721855444800,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.800",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087991,1721855444811,"fUST",-2595.04,0.00013972,2,"2024-07-24T21:10:44.811",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087992,1721855444822,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.822",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087993,1721855444834,"fUST",-1273.28,0.00013972,2,"2024-07-24T21:10:44.834",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087994,1721855444844,"fUST",-10566.27,0.00013972,2,"2024-07-24T21:10:44.844",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087995,1721855444853,"fUST",-851.04,0.00013972,2,"2024-07-24T21:10:44.853",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087996,1721855444862,"fUST",-1652.89,0.00013972,2,"2024-07-24T21:10:44.862",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087997,1721855444872,"fUST",-706.95,0.00013972,2,"2024-07-24T21:10:44.872",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087998,1721855444882,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.882",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333087999,1721855444892,"fUST",-1525.23,0.00013972,2,"2024-07-24T21:10:44.892",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088000,1721855444904,"fUST",-419.05331893,0.00013972,2,"2024-07-24T21:10:44.904",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088001,1721855444915,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.915",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088002,1721855444927,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.927",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088003,1721855444936,"fUST",-509.59,0.00013972,2,"2024-07-24T21:10:44.936",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088004,1721855444946,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:44.946",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088005,1721855444955,"fUST",-1948.32,0.00013972,2,"2024-07-24T21:10:44.955",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088006,1721855445111,"fUST",-675.86,0.00013972,2,"2024-07-24T21:10:45.111",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088007,1721855445121,"fUST",-1422.18,0.00013972,2,"2024-07-24T21:10:45.121",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088008,1721855445131,"fUST",-846.86,0.00013972,2,"2024-07-24T21:10:45.131",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088009,1721855445141,"fUST",-678.75,0.00013972,2,"2024-07-24T21:10:45.141",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088010,1721855445151,"fUST",-1809.8,0.00013972,2,"2024-07-24T21:10:45.151",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088011,1721855445160,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:45.160",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088012,1721855445170,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:45.170",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088013,1721855445179,"fUST",-1012.98,0.00013972,2,"2024-07-24T21:10:45.179",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088014,1721855445189,"fUST",-4595.11,0.00013972,2,"2024-07-24T21:10:45.189",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088015,1721855445199,"fUST",-1308.22,0.00013972,2,"2024-07-24T21:10:45.199",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088016,1721855445208,"fUST",-1281.48,0.00013972,2,"2024-07-24T21:10:45.208",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088017,1721855445218,"fUST",-683.13,0.00013972,2,"2024-07-24T21:10:45.218",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088018,1721855445227,"fUST",-5239.61,0.00013972,2,"2024-07-24T21:10:45.227",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088019,1721855445237,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:45.237",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088020,1721855445246,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:45.246",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088022,1721855445255,"fUST",-1943.93,0.00013972,2,"2024-07-24T21:10:45.255",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088024,1721855445265,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:45.265",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088025,1721855445275,"fUST",-2068.68,0.00013972,2,"2024-07-24T21:10:45.275",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088026,1721855445284,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:45.284",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088027,1721855445294,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:45.294",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088028,1721855445305,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:45.305",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088029,1721855445315,"fUST",-500.0,0.00013972,2,"2024-07-24T21:10:45.315",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088030,1721855445324,"fUST",-2312.5,0.00013972,2,"2024-07-24T21:10:45.324",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088031,1721855445334,"fUST",-676.18,0.00013972,2,"2024-07-24T21:10:45.334",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088032,1721855445343,"fUST",-496.65481811,0.00013972,2,"2024-07-24T21:10:45.343",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088033,1721855445352,"fUST",-765.4,0.00013972,2,"2024-07-24T21:10:45.352",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088034,1721855445361,"fUST",-1027.96,0.00013972,2,"2024-07-24T21:10:45.361",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088035,1721855445371,"fUST",-4927.97,0.00013972,2,"2024-07-24T21:10:45.371",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088036,1721855445382,"fUST",-150.0,0.0001399,2,"2024-07-24T21:10:45.382",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088037,1721855445391,"fUST",-505.0,0.0001399,2,"2024-07-24T21:10:45.391",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088038,1721855445401,"fUST",-154.59033561,0.00014,2,"2024-07-24T21:10:45.401",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088039,1721855445411,"fUST",-154.71377951,0.00014,2,"2024-07-24T21:10:45.411",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088040,1721855445422,"fUST",-1519.53846048,0.00014,2,"2024-07-24T21:10:45.422",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088041,1721855445433,"fUST",-1290.44631367,0.00014,2,"2024-07-24T21:10:45.433",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088042,1721855445443,"fUST",-150.112233,0.00014,2,"2024-07-24T21:10:45.443",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088043,1721855445455,"fUST",-150.112233,0.00014,2,"2024-07-24T21:10:45.455",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088044,1721855445467,"fUST",-150.112233,0.000142,2,"2024-07-24T21:10:45.467",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088045,1721855445478,"fUST",-2000.0,0.00014202,2,"2024-07-24T21:10:45.478",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088046,1721855445489,"fUST",-600.0,0.00014202,2,"2024-07-24T21:10:45.489",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088047,1721855445500,"fUST",-2000.0,0.00014211,2,"2024-07-24T21:10:45.500",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088048,1721855445510,"fUST",-2000.0,0.0001422,2,"2024-07-24T21:10:45.510",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088049,1721855445520,"fUST",-620.03090459,0.0001422,2,"2024-07-24T21:10:45.520",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088050,1721855445531,"fUST",-2000.0,0.00014228,2,"2024-07-24T21:10:45.531",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088051,1721855445544,"fUST",-28137.8624815,0.00014236,2,"2024-07-24T21:10:45.544",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088052,1721855445556,"fUST",-2000.0,0.00014237,2,"2024-07-24T21:10:45.556",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088053,1721855445565,"fUST",-1143.06505084,0.00014246,2,"2024-07-24T21:10:45.565",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088054,1721855445575,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:45.575",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088055,1721855445586,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:45.586",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088056,1721855445596,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:45.596",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088057,1721855445605,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:45.605",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088058,1721855445614,"fUST",-470.74796321,0.00014246,2,"2024-07-24T21:10:45.614",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088059,1721855445623,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.623",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088060,1721855445633,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.633",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088061,1721855445642,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.642",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088062,1721855445651,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.651",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088063,1721855445661,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.661",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088064,1721855445672,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.672",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088065,1721855445682,"fUST",-501.48343815,0.00014246,2,"2024-07-24T21:10:45.682",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088066,1721855445691,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.691",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088067,1721855445702,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.702",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088068,1721855445714,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.714",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088069,1721855445724,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.724",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088070,1721855445736,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.736",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088071,1721855445747,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.747",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088072,1721855445759,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088073,1721855445771,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.771",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088074,1721855445782,"fUST",-224.580718,0.00014246,2,"2024-07-24T21:10:45.782",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088075,1721855445792,"fUST",-224.580718,0.00014246,2,"2024-07-24T21:10:45.792",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088076,1721855445801,"fUST",-224.580718,0.00014246,2,"2024-07-24T21:10:45.801",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088077,1721855445813,"fUST",-224.580718,0.00014246,2,"2024-07-24T21:10:45.813",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088079,1721855445823,"fUST",-1355.94,0.00014246,2,"2024-07-24T21:10:45.823",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088080,1721855445834,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.834",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088081,1721855445845,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.845",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088082,1721855445857,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.857",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088083,1721855445869,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.869",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088084,1721855445880,"fUST",-540.93,0.00014246,2,"2024-07-24T21:10:45.880",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088085,1721855445891,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.891",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088086,1721855445903,"fUST",-571.49,0.00014246,2,"2024-07-24T21:10:45.903",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088088,1721855445914,"fUST",-1735.36,0.00014246,2,"2024-07-24T21:10:45.914",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088090,1721855445923,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.923",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088092,1721855445933,"fUST",-1181.26,0.00014246,2,"2024-07-24T21:10:45.933",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088094,1721855445943,"fUST",-573.53,0.00014246,2,"2024-07-24T21:10:45.943",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088095,1721855445954,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.954",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088096,1721855445964,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.964",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088097,1721855445977,"fUST",-345.54007751,0.00014246,2,"2024-07-24T21:10:45.977",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088099,1721855445987,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.987",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088101,1721855445996,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:45.996",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088103,1721855446006,"fUST",-2431.4,0.00014246,2,"2024-07-24T21:10:46.006",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088105,1721855446016,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.016",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088107,1721855446025,"fUST",-624.91,0.00014246,2,"2024-07-24T21:10:46.025",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088109,1721855446035,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.035",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088111,1721855446045,"fUST",-3310.14,0.00014246,2,"2024-07-24T21:10:46.045",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088113,1721855446055,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.055",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088115,1721855446065,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.065",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088117,1721855446075,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.075",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088119,1721855446084,"fUST",-508.97254975,0.00014246,2,"2024-07-24T21:10:46.084",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088120,1721855446094,"fUST",-717.46,0.00014246,2,"2024-07-24T21:10:46.094",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088121,1721855446103,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.103",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088122,1721855446114,"fUST",-509.82,0.00014246,2,"2024-07-24T21:10:46.114",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088123,1721855446125,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.125",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088125,1721855446138,"fUST",-2006.8,0.00014246,2,"2024-07-24T21:10:46.138",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088126,1721855446149,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.149",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088127,1721855446162,"fUST",-1264.15,0.00014246,2,"2024-07-24T21:10:46.162",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088128,1721855446174,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.174",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088129,1721855446185,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.185",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088130,1721855446195,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.195",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088131,1721855446206,"fUST",-2098.74,0.00014246,2,"2024-07-24T21:10:46.206",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088132,1721855446218,"fUST",-1449.47,0.00014246,2,"2024-07-24T21:10:46.218",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088133,1721855446230,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:46.230",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088134,1721855446241,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:46.241",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088135,1721855446252,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.252",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088136,1721855446263,"fUST",-1174.72,0.00014246,2,"2024-07-24T21:10:46.263",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088137,1721855446274,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.274",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088138,1721855446284,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.284",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088139,1721855446294,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.294",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088140,1721855446304,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.304",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088141,1721855446315,"fUST",-793.34,0.00014246,2,"2024-07-24T21:10:46.315",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088142,1721855446326,"fUST",-792.2,0.00014246,2,"2024-07-24T21:10:46.326",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088143,1721855446336,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.336",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088144,1721855446347,"fUST",-537.99,0.00014246,2,"2024-07-24T21:10:46.347",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088145,1721855446359,"fUST",-2063.06,0.00014246,2,"2024-07-24T21:10:46.359",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088146,1721855446369,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.369",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088147,1721855446379,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.379",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088148,1721855446390,"fUST",-1206.52,0.00014246,2,"2024-07-24T21:10:46.390",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088149,1721855446399,"fUST",-1707.77,0.00014246,2,"2024-07-24T21:10:46.399",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088150,1721855446410,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.410",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088151,1721855446419,"fUST",-745.28,0.00014246,2,"2024-07-24T21:10:46.419",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088152,1721855446430,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.430",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088153,1721855446440,"fUST",-853.77,0.00014246,2,"2024-07-24T21:10:46.440",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088154,1721855446450,"fUST",-933.02,0.00014246,2,"2024-07-24T21:10:46.450",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088155,1721855446460,"fUST",-1712.83,0.00014246,2,"2024-07-24T21:10:46.460",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088156,1721855446471,"fUST",-1759.29,0.00014246,2,"2024-07-24T21:10:46.471",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088157,1721855446481,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.481",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088158,1721855446490,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.490",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088159,1721855446500,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.500",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088160,1721855446511,"fUST",-735.22,0.00014246,2,"2024-07-24T21:10:46.511",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088161,1721855446521,"fUST",-625.09,0.00014246,2,"2024-07-24T21:10:46.521",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088162,1721855446530,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.530",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088163,1721855446540,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.540",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088164,1721855446549,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.549",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088165,1721855446559,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.559",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088166,1721855446569,"fUST",-783.34,0.00014246,2,"2024-07-24T21:10:46.569",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088167,1721855446578,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.578",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088168,1721855446587,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.587",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088169,1721855446597,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.597",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088170,1721855446606,"fUST",-649.32103594,0.00014246,2,"2024-07-24T21:10:46.606",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088171,1721855446616,"fUST",-1786.4,0.00014246,2,"2024-07-24T21:10:46.616",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088172,1721855446625,"fUST",-246.233899,0.00014246,2,"2024-07-24T21:10:46.625",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088173,1721855446635,"fUST",-246.233899,0.00014246,2,"2024-07-24T21:10:46.635",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088174,1721855446644,"fUST",-246.233899,0.00014246,2,"2024-07-24T21:10:46.644",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088175,1721855446655,"fUST",-246.233899,0.00014246,2,"2024-07-24T21:10:46.655",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088176,1721855446667,"fUST",-1259.28,0.00014246,2,"2024-07-24T21:10:46.667",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088177,1721855446679,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.679",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088178,1721855446691,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.691",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088179,1721855446702,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:46.702",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088180,1721855446714,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:46.714",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088181,1721855446727,"fUST",-2134.37,0.00014246,2,"2024-07-24T21:10:46.727",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088182,1721855446739,"fUST",-503.9,0.00014246,2,"2024-07-24T21:10:46.739",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088183,1721855446748,"fUST",-1242.26,0.00014246,2,"2024-07-24T21:10:46.748",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088184,1721855446759,"fUST",-1511.3,0.00014246,2,"2024-07-24T21:10:46.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088185,1721855446769,"fUST",-2195.84,0.00014246,2,"2024-07-24T21:10:46.769",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088186,1721855446779,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.779",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088187,1721855446789,"fUST",-599.13,0.00014246,2,"2024-07-24T21:10:46.789",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088188,1721855446799,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.799",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088189,1721855446810,"fUST",-227.16455224,0.00014246,2,"2024-07-24T21:10:46.810",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088190,1721855446821,"fUST",-1137.63,0.00014246,2,"2024-07-24T21:10:46.821",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088191,1721855446833,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.833",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088192,1721855446846,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.846",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088193,1721855446857,"fUST",-219.65952288,0.00014246,2,"2024-07-24T21:10:46.857",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088194,1721855446867,"fUST",-1203.44,0.00014246,2,"2024-07-24T21:10:46.867",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088195,1721855446877,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:46.877",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088196,1721855446888,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:46.888",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088197,1721855446897,"fUST",-8610.75,0.00014246,2,"2024-07-24T21:10:46.897",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088198,1721855446907,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.907",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088199,1721855446917,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:46.917",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088200,1721855446928,"fUST",-4226.38846169,0.00014246,2,"2024-07-24T21:10:46.928",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088201,1721855447309,"fUST",-856.81,0.00014246,2,"2024-07-24T21:10:47.309",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088202,1721855447508,"fUST",-273.02582686,0.00014246,2,"2024-07-24T21:10:47.508",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088203,1721855447521,"fUST",-471.91648718,0.00014246,2,"2024-07-24T21:10:47.521",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088204,1721855447633,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:10:47.633",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088205,1721855447854,"fUST",-375.4855311,0.00013698,2,"2024-07-24T21:10:47.854",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088206,1721855447865,"fUST",-33.3844689,0.00013698,2,"2024-07-24T21:10:47.865",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088207,1721855447878,"fUST",-350.28626345,0.00013698,2,"2024-07-24T21:10:47.878",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088208,1721855447888,"fUST",-2292.34653945,0.00014246,2,"2024-07-24T21:10:47.888",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088209,1721855447909,"fUST",-2256.21268482,0.00014246,2,"2024-07-24T21:10:47.909",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088210,1721855447921,"fUST",-4765.25,0.00014246,2,"2024-07-24T21:10:47.921",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088211,1721855447933,"fUST",-2324.29,0.00014246,2,"2024-07-24T21:10:47.933",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088212,1721855447943,"fUST",-973.23,0.00014246,2,"2024-07-24T21:10:47.943",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088213,1721855447953,"fUST",-205.89730621,0.00014246,2,"2024-07-24T21:10:47.953",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088214,1721855447965,"fUST",-496.70269379,0.00014246,2,"2024-07-24T21:10:47.965",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088215,1721855447981,"fUST",-260.36385692,0.00014246,2,"2024-07-24T21:10:47.981",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088216,1721855447994,"fUST",-1554.45614308,0.00014246,2,"2024-07-24T21:10:47.994",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088217,1721855448004,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:48.004",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088218,1721855448014,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.014",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088219,1721855448024,"fUST",-175.694502,0.00014246,2,"2024-07-24T21:10:48.024",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088220,1721855448034,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:48.034",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088221,1721855448043,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.043",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088222,1721855448057,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:48.057",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088223,1721855448066,"fUST",-682.78,0.00014246,2,"2024-07-24T21:10:48.066",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088224,1721855448076,"fUST",-863.66,0.00014246,2,"2024-07-24T21:10:48.076",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088225,1721855448087,"fUST",-1312.01,0.00014246,2,"2024-07-24T21:10:48.087",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088226,1721855448098,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.098",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088227,1721855448110,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:48.110",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088228,1721855448120,"fUST",-151.0,0.00014246,2,"2024-07-24T21:10:48.120",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088229,1721855448130,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.130",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088230,1721855448140,"fUST",-962.4,0.00014246,2,"2024-07-24T21:10:48.140",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088231,1721855448151,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.151",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088232,1721855448162,"fUST",-515.74,0.00014246,2,"2024-07-24T21:10:48.162",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088233,1721855448173,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.173",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088234,1721855448184,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.184",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088235,1721855448196,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.196",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088236,1721855448209,"fUST",-2702.88,0.00014246,2,"2024-07-24T21:10:48.209",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088237,1721855448220,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.220",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088238,1721855448231,"fUST",-1903.38,0.00014246,2,"2024-07-24T21:10:48.231",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088239,1721855448242,"fUST",-960.53,0.00014246,2,"2024-07-24T21:10:48.242",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088240,1721855448254,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.254",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088241,1721855448266,"fUST",-1553.42,0.00014246,2,"2024-07-24T21:10:48.266",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088242,1721855448275,"fUST",-2497.7,0.00014246,2,"2024-07-24T21:10:48.275",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088243,1721855448286,"fUST",-2000.0,0.00014246,2,"2024-07-24T21:10:48.286",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088244,1721855448295,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.295",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088245,1721855448306,"fUST",-615.12,0.00014246,2,"2024-07-24T21:10:48.306",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088246,1721855448315,"fUST",-760.19,0.00014246,2,"2024-07-24T21:10:48.315",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088247,1721855448325,"fUST",-4440.75,0.00014246,2,"2024-07-24T21:10:48.325",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088248,1721855448336,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.336",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088249,1721855448346,"fUST",-13210.74,0.00014246,2,"2024-07-24T21:10:48.346",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088250,1721855448358,"fUST",-4195.91,0.00014246,2,"2024-07-24T21:10:48.358",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088251,1721855448369,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.369",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088252,1721855448379,"fUST",-833.1884532,0.00014246,2,"2024-07-24T21:10:48.379",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088253,1721855448603,"fUST",-1718.4915468,0.00014246,2,"2024-07-24T21:10:48.603",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088254,1721855448614,"fUST",-6313.0,0.00014246,2,"2024-07-24T21:10:48.614",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088255,1721855448624,"fUST",-4320.94,0.00014246,2,"2024-07-24T21:10:48.624",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088256,1721855448634,"fUST",-2800.47,0.00014246,2,"2024-07-24T21:10:48.634",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088257,1721855448644,"fUST",-547.99,0.00014246,2,"2024-07-24T21:10:48.644",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088258,1721855448804,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.804",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088259,1721855448817,"fUST",-2595.04,0.00014246,2,"2024-07-24T21:10:48.817",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088260,1721855448827,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.827",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088261,1721855448840,"fUST",-1273.28,0.00014246,2,"2024-07-24T21:10:48.840",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088262,1721855448849,"fUST",-10566.27,0.00014246,2,"2024-07-24T21:10:48.849",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088263,1721855448858,"fUST",-851.04,0.00014246,2,"2024-07-24T21:10:48.858",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088264,1721855448867,"fUST",-1652.89,0.00014246,2,"2024-07-24T21:10:48.867",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088265,1721855448876,"fUST",-706.95,0.00014246,2,"2024-07-24T21:10:48.876",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088266,1721855448886,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.886",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088267,1721855448895,"fUST",-1525.23,0.00014246,2,"2024-07-24T21:10:48.895",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088268,1721855448905,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.905",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088269,1721855448914,"fUST",-505.23614424,0.00014246,2,"2024-07-24T21:10:48.914",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088270,1721855448923,"fUST",-509.59,0.00014246,2,"2024-07-24T21:10:48.923",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088271,1721855448934,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:48.934",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088272,1721855448944,"fUST",-1948.32,0.00014246,2,"2024-07-24T21:10:48.944",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088273,1721855448957,"fUST",-675.86,0.00014246,2,"2024-07-24T21:10:48.957",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088274,1721855448968,"fUST",-1422.18,0.00014246,2,"2024-07-24T21:10:48.968",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088275,1721855448981,"fUST",-846.86,0.00014246,2,"2024-07-24T21:10:48.981",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088276,1721855448990,"fUST",-678.75,0.00014246,2,"2024-07-24T21:10:48.990",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088277,1721855449000,"fUST",-1809.8,0.00014246,2,"2024-07-24T21:10:49.000",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088278,1721855449011,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:49.011",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088279,1721855449021,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:49.021",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088280,1721855449030,"fUST",-1012.98,0.00014246,2,"2024-07-24T21:10:49.030",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088281,1721855449040,"fUST",-4595.11,0.00014246,2,"2024-07-24T21:10:49.040",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088282,1721855449049,"fUST",-1308.22,0.00014246,2,"2024-07-24T21:10:49.049",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088283,1721855449061,"fUST",-1281.48,0.00014246,2,"2024-07-24T21:10:49.061",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088284,1721855449072,"fUST",-683.13,0.00014246,2,"2024-07-24T21:10:49.072",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088285,1721855449082,"fUST",-5239.61,0.00014246,2,"2024-07-24T21:10:49.082",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088286,1721855449093,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:49.093",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088287,1721855449104,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:49.104",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088288,1721855449115,"fUST",-1943.93,0.00014246,2,"2024-07-24T21:10:49.115",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088289,1721855449126,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:49.126",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088290,1721855449136,"fUST",-2068.68,0.00014246,2,"2024-07-24T21:10:49.136",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088291,1721855449146,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:49.146",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088292,1721855449156,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:49.156",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088293,1721855449166,"fUST",-500.0,0.00014246,2,"2024-07-24T21:10:49.166",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088294,1721855449176,"fUST",-2312.5,0.00014246,2,"2024-07-24T21:10:49.176",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088295,1721855449187,"fUST",-676.18,0.00014246,2,"2024-07-24T21:10:49.187",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088296,1721855449198,"fUST",-765.4,0.00014246,2,"2024-07-24T21:10:49.198",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088297,1721855449211,"fUST",-1027.96,0.00014246,2,"2024-07-24T21:10:49.211",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088298,1721855449221,"fUST",-4927.97,0.00014246,2,"2024-07-24T21:10:49.221",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088299,1721855449231,"fUST",-750.0,0.00014247,2,"2024-07-24T21:10:49.231",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088300,1721855449242,"fUST",-150.112233,0.000144,2,"2024-07-24T21:10:49.242",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088301,1721855449252,"fUST",-160.0,0.00014486,3,"2024-07-24T21:10:49.252",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088302,1721855449262,"fUST",-1268.96629587,0.00014498,2,"2024-07-24T21:10:49.262",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088303,1721855449273,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:49.273",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088304,1721855449283,"fUST",-293.856307,0.0001452,2,"2024-07-24T21:10:49.283",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088305,1721855449293,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:49.293",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088306,1721855449304,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:49.304",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088307,1721855449315,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.315",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088308,1721855449324,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.324",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088309,1721855449334,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.334",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088310,1721855449344,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.344",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088311,1721855449355,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.355",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088312,1721855449365,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.365",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088313,1721855449375,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.375",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088314,1721855449387,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.387",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088315,1721855449398,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.398",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088316,1721855449408,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.408",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088317,1721855449419,"fUST",-224.580718,0.0001452,2,"2024-07-24T21:10:49.419",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088318,1721855449429,"fUST",-224.580718,0.0001452,2,"2024-07-24T21:10:49.429",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088319,1721855449440,"fUST",-1355.94,0.0001452,2,"2024-07-24T21:10:49.440",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088320,1721855449449,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.449",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088321,1721855449459,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.459",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088322,1721855449469,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.469",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088323,1721855449479,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.479",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088324,1721855449490,"fUST",-540.93,0.0001452,2,"2024-07-24T21:10:49.490",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088325,1721855449500,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.500",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088326,1721855449511,"fUST",-571.49,0.0001452,2,"2024-07-24T21:10:49.511",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088327,1721855449521,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.521",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088328,1721855449531,"fUST",-1181.26,0.0001452,2,"2024-07-24T21:10:49.531",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088329,1721855449540,"fUST",-573.53,0.0001452,2,"2024-07-24T21:10:49.540",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088330,1721855449550,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.550",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088331,1721855449561,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.561",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088332,1721855449571,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.571",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088333,1721855449581,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.581",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088334,1721855449591,"fUST",-2431.4,0.0001452,2,"2024-07-24T21:10:49.591",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088335,1721855449603,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.603",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088336,1721855449613,"fUST",-624.91,0.0001452,2,"2024-07-24T21:10:49.613",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088337,1721855449624,"fUST",-3310.14,0.0001452,2,"2024-07-24T21:10:49.624",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088338,1721855449635,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.635",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088339,1721855449646,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.646",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088340,1721855449656,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.656",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088341,1721855449666,"fUST",-717.46,0.0001452,2,"2024-07-24T21:10:49.666",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088342,1721855449677,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.677",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088343,1721855449687,"fUST",-509.82,0.0001452,2,"2024-07-24T21:10:49.687",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088344,1721855449698,"fUST",-230.73235965,0.0001452,2,"2024-07-24T21:10:49.698",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088345,1721855449709,"fUST",-2006.8,0.0001452,2,"2024-07-24T21:10:49.709",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088346,1721855449719,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.719",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088347,1721855449729,"fUST",-1264.15,0.0001452,2,"2024-07-24T21:10:49.729",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088348,1721855449740,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.740",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088349,1721855449751,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.751",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088350,1721855449761,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.761",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088351,1721855449772,"fUST",-2098.74,0.0001452,2,"2024-07-24T21:10:49.772",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088352,1721855449783,"fUST",-1449.47,0.0001452,2,"2024-07-24T21:10:49.783",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088353,1721855449793,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:49.793",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088354,1721855449802,"fUST",-1174.72,0.0001452,2,"2024-07-24T21:10:49.802",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088355,1721855449813,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.813",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088356,1721855449823,"fUST",-793.34,0.0001452,2,"2024-07-24T21:10:49.823",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088357,1721855449832,"fUST",-792.2,0.0001452,2,"2024-07-24T21:10:49.832",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088358,1721855449843,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.843",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088359,1721855449853,"fUST",-537.99,0.0001452,2,"2024-07-24T21:10:49.853",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088360,1721855449864,"fUST",-2063.06,0.0001452,2,"2024-07-24T21:10:49.864",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088361,1721855449874,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.874",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088362,1721855449886,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.886",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088363,1721855449896,"fUST",-1206.52,0.0001452,2,"2024-07-24T21:10:49.896",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088364,1721855449907,"fUST",-1707.77,0.0001452,2,"2024-07-24T21:10:49.907",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088365,1721855449918,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.918",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088366,1721855449928,"fUST",-745.28,0.0001452,2,"2024-07-24T21:10:49.928",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088367,1721855449938,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.938",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088368,1721855449947,"fUST",-853.77,0.0001452,2,"2024-07-24T21:10:49.947",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088369,1721855449956,"fUST",-933.02,0.0001452,2,"2024-07-24T21:10:49.956",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088370,1721855449966,"fUST",-1712.83,0.0001452,2,"2024-07-24T21:10:49.966",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088371,1721855449980,"fUST",-1759.29,0.0001452,2,"2024-07-24T21:10:49.980",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088372,1721855449990,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:49.990",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088373,1721855450000,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.000",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088374,1721855450011,"fUST",-735.22,0.0001452,2,"2024-07-24T21:10:50.011",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088375,1721855450022,"fUST",-625.09,0.0001452,2,"2024-07-24T21:10:50.022",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088376,1721855450032,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.032",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088377,1721855450042,"fUST",-508.50887773,0.0001452,2,"2024-07-24T21:10:50.042",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088378,1721855450053,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.053",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088379,1721855450064,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.064",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088380,1721855450074,"fUST",-783.34,0.0001452,2,"2024-07-24T21:10:50.074",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088381,1721855450083,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.083",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088382,1721855450095,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.095",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088383,1721855450106,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.106",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088384,1721855450117,"fUST",-1786.4,0.0001452,2,"2024-07-24T21:10:50.117",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088385,1721855450127,"fUST",-246.233899,0.0001452,2,"2024-07-24T21:10:50.127",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088386,1721855450136,"fUST",-246.233899,0.0001452,2,"2024-07-24T21:10:50.136",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088387,1721855450146,"fUST",-246.233899,0.0001452,2,"2024-07-24T21:10:50.146",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088388,1721855450156,"fUST",-246.233899,0.0001452,2,"2024-07-24T21:10:50.156",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088389,1721855450165,"fUST",-1259.28,0.0001452,2,"2024-07-24T21:10:50.165",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088390,1721855450175,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.175",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088391,1721855450185,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.185",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088392,1721855450194,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:50.194",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088393,1721855450204,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:50.204",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088394,1721855450214,"fUST",-2134.37,0.0001452,2,"2024-07-24T21:10:50.214",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088395,1721855450224,"fUST",-503.9,0.0001452,2,"2024-07-24T21:10:50.224",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088396,1721855450234,"fUST",-1242.26,0.0001452,2,"2024-07-24T21:10:50.234",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088397,1721855450244,"fUST",-1511.3,0.0001452,2,"2024-07-24T21:10:50.244",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088398,1721855450253,"fUST",-2195.84,0.0001452,2,"2024-07-24T21:10:50.253",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088399,1721855450263,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.263",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088400,1721855450272,"fUST",-599.13,0.0001452,2,"2024-07-24T21:10:50.272",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088401,1721855450282,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.282",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088402,1721855450291,"fUST",-1137.63,0.0001452,2,"2024-07-24T21:10:50.291",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088403,1721855450300,"fUST",-371.70145353,0.0001452,2,"2024-07-24T21:10:50.300",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088404,1721855450310,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.310",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088405,1721855450320,"fUST",-1203.44,0.0001452,2,"2024-07-24T21:10:50.320",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088406,1721855450330,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:50.330",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088407,1721855450340,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:50.340",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088408,1721855450349,"fUST",-8610.75,0.0001452,2,"2024-07-24T21:10:50.349",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088409,1721855450359,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.359",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088410,1721855450368,"fUST",-10376.7,0.0001452,2,"2024-07-24T21:10:50.368",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088411,1721855450379,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.379",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088412,1721855450388,"fUST",-4765.25,0.0001452,2,"2024-07-24T21:10:50.388",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088413,1721855450398,"fUST",-2324.29,0.0001452,2,"2024-07-24T21:10:50.398",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088414,1721855450407,"fUST",-973.23,0.0001452,2,"2024-07-24T21:10:50.407",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088415,1721855450416,"fUST",-702.6,0.0001452,2,"2024-07-24T21:10:50.416",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088416,1721855450426,"fUST",-1814.82,0.0001452,2,"2024-07-24T21:10:50.426",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088417,1721855450436,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.436",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088418,1721855450445,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.445",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088419,1721855450454,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:50.454",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088420,1721855450463,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:50.463",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088421,1721855450472,"fUST",-682.78,0.0001452,2,"2024-07-24T21:10:50.472",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088422,1721855450481,"fUST",-863.66,0.0001452,2,"2024-07-24T21:10:50.481",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088423,1721855450491,"fUST",-1312.01,0.0001452,2,"2024-07-24T21:10:50.491",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088424,1721855450500,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.500",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088425,1721855450509,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:50.509",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088426,1721855450519,"fUST",-151.0,0.0001452,2,"2024-07-24T21:10:50.519",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088427,1721855450529,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.529",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088428,1721855450540,"fUST",-962.4,0.0001452,2,"2024-07-24T21:10:50.540",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088429,1721855450551,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.551",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088430,1721855450560,"fUST",-515.74,0.0001452,2,"2024-07-24T21:10:50.560",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088431,1721855450570,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.570",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088432,1721855450579,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.579",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088433,1721855450590,"fUST",-559.58771404,0.0001452,2,"2024-07-24T21:10:50.590",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088434,1721855450600,"fUST",-2702.88,0.0001452,2,"2024-07-24T21:10:50.600",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088435,1721855450612,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.612",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088436,1721855450623,"fUST",-1903.38,0.0001452,2,"2024-07-24T21:10:50.623",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088437,1721855450634,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.634",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088438,1721855450646,"fUST",-960.53,0.0001452,2,"2024-07-24T21:10:50.646",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088439,1721855450658,"fUST",-1553.42,0.0001452,2,"2024-07-24T21:10:50.658",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088440,1721855450669,"fUST",-2497.7,0.0001452,2,"2024-07-24T21:10:50.669",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088441,1721855450679,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.679",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088442,1721855450689,"fUST",-615.12,0.0001452,2,"2024-07-24T21:10:50.689",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088443,1721855450698,"fUST",-760.19,0.0001452,2,"2024-07-24T21:10:50.698",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088444,1721855450707,"fUST",-4440.75,0.0001452,2,"2024-07-24T21:10:50.707",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088445,1721855450716,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.716",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088446,1721855450725,"fUST",-13210.74,0.0001452,2,"2024-07-24T21:10:50.725",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088447,1721855450736,"fUST",-4195.91,0.0001452,2,"2024-07-24T21:10:50.736",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088448,1721855450748,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:50.748",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088449,1721855450759,"fUST",-2551.68,0.0001452,2,"2024-07-24T21:10:50.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088450,1721855450768,"fUST",-6313.0,0.0001452,2,"2024-07-24T21:10:50.768",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088451,1721855450778,"fUST",-58.86619706,0.0001452,2,"2024-07-24T21:10:50.778",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088452,1721855450793,"fUST",-4262.07380294,0.0001452,2,"2024-07-24T21:10:50.793",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088453,1721855450802,"fUST",-2226.90473615,0.0001452,2,"2024-07-24T21:10:50.802",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088454,1721855451221,"fUST",-573.56526385,0.0001452,2,"2024-07-24T21:10:51.221",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088455,1721855451231,"fUST",-535.33132574,0.0001452,2,"2024-07-24T21:10:51.231",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088456,1721855451242,"fUST",-12.65867426,0.0001452,2,"2024-07-24T21:10:51.242",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088457,1721855451252,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.252",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088458,1721855451261,"fUST",-2595.04,0.0001452,2,"2024-07-24T21:10:51.261",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088459,1721855451270,"fUST",-257.90686836,0.0001452,2,"2024-07-24T21:10:51.270",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088460,1721855451279,"fUST",-1273.28,0.0001452,2,"2024-07-24T21:10:51.279",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088461,1721855451289,"fUST",-10566.27,0.0001452,2,"2024-07-24T21:10:51.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088462,1721855451298,"fUST",-851.04,0.0001452,2,"2024-07-24T21:10:51.298",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088463,1721855451307,"fUST",-1652.89,0.0001452,2,"2024-07-24T21:10:51.307",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088464,1721855451317,"fUST",-706.95,0.0001452,2,"2024-07-24T21:10:51.317",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088465,1721855451327,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.327",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088466,1721855451336,"fUST",-1525.23,0.0001452,2,"2024-07-24T21:10:51.336",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088467,1721855451345,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.345",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088468,1721855451354,"fUST",-509.59,0.0001452,2,"2024-07-24T21:10:51.354",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088469,1721855451364,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.364",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088470,1721855451373,"fUST",-1948.32,0.0001452,2,"2024-07-24T21:10:51.373",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088471,1721855451382,"fUST",-675.86,0.0001452,2,"2024-07-24T21:10:51.382",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088472,1721855451392,"fUST",-1422.18,0.0001452,2,"2024-07-24T21:10:51.392",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088473,1721855451401,"fUST",-846.86,0.0001452,2,"2024-07-24T21:10:51.401",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088474,1721855451410,"fUST",-678.75,0.0001452,2,"2024-07-24T21:10:51.410",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088475,1721855451420,"fUST",-1809.8,0.0001452,2,"2024-07-24T21:10:51.420",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088476,1721855451430,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.430",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088477,1721855451441,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.441",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088478,1721855451452,"fUST",-1012.98,0.0001452,2,"2024-07-24T21:10:51.452",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088479,1721855451464,"fUST",-4595.11,0.0001452,2,"2024-07-24T21:10:51.464",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088480,1721855451475,"fUST",-1308.22,0.0001452,2,"2024-07-24T21:10:51.475",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088481,1721855451487,"fUST",-1281.48,0.0001452,2,"2024-07-24T21:10:51.487",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088482,1721855451498,"fUST",-683.13,0.0001452,2,"2024-07-24T21:10:51.498",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088483,1721855451508,"fUST",-5239.61,0.0001452,2,"2024-07-24T21:10:51.508",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088484,1721855451520,"fUST",-630.29896432,0.0001452,2,"2024-07-24T21:10:51.520",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088485,1721855451530,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.530",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088486,1721855451542,"fUST",-1943.93,0.0001452,2,"2024-07-24T21:10:51.542",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088487,1721855451553,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.553",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088488,1721855451565,"fUST",-2068.68,0.0001452,2,"2024-07-24T21:10:51.565",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088489,1721855451575,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.575",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088490,1721855451586,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.586",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088491,1721855451597,"fUST",-500.0,0.0001452,2,"2024-07-24T21:10:51.597",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088492,1721855451608,"fUST",-2312.5,0.0001452,2,"2024-07-24T21:10:51.608",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088493,1721855451619,"fUST",-676.18,0.0001452,2,"2024-07-24T21:10:51.619",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088494,1721855451631,"fUST",-1027.96,0.0001452,2,"2024-07-24T21:10:51.631",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088495,1721855451642,"fUST",-765.4,0.0001452,2,"2024-07-24T21:10:51.642",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088496,1721855451653,"fUST",-4927.97,0.0001452,2,"2024-07-24T21:10:51.653",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088497,1721855451663,"fUST",-1011.31474184,0.0001469,2,"2024-07-24T21:10:51.663",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088498,1721855451672,"fUST",-1565.51600702,0.0001469,2,"2024-07-24T21:10:51.672",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088499,1721855451682,"fUST",-1748.23677021,0.0001469,2,"2024-07-24T21:10:51.682",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088500,1721855451692,"fUST",-397.42063083,0.0001469,2,"2024-07-24T21:10:51.692",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088501,1721855451702,"fUST",-224.580718,0.0001469,2,"2024-07-24T21:10:51.702",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088502,1721855451711,"fUST",-224.580718,0.0001469,2,"2024-07-24T21:10:51.711",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088503,1721855451721,"fUST",-160.0,0.00014694,4,"2024-07-24T21:10:51.721",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088504,1721855451730,"fUST",-151.0,0.00014794,2,"2024-07-24T21:10:51.730",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088505,1721855451740,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.740",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088506,1721855451749,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.749",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088507,1721855451759,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088508,1721855451768,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.768",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088509,1721855451778,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.778",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088510,1721855451787,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.787",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088511,1721855451797,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.797",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088512,1721855451806,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.806",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088513,1721855451816,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.816",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088514,1721855451826,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.826",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088515,1721855451837,"fUST",-224.580718,0.00014794,2,"2024-07-24T21:10:51.837",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088516,1721855451848,"fUST",-224.580718,0.00014794,2,"2024-07-24T21:10:51.848",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088517,1721855451859,"fUST",-1355.94,0.00014794,2,"2024-07-24T21:10:51.859",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088518,1721855451871,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.871",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088519,1721855451881,"fUST",-384.39894318,0.00014794,2,"2024-07-24T21:10:51.881",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088520,1721855451892,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.892",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088521,1721855451904,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.904",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088522,1721855451917,"fUST",-540.93,0.00014794,2,"2024-07-24T21:10:51.917",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088523,1721855451927,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.927",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088524,1721855451937,"fUST",-571.49,0.00014794,2,"2024-07-24T21:10:51.937",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088525,1721855451948,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.948",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088526,1721855451958,"fUST",-1181.26,0.00014794,2,"2024-07-24T21:10:51.958",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088527,1721855451968,"fUST",-573.53,0.00014794,2,"2024-07-24T21:10:51.968",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088528,1721855451981,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.981",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088529,1721855451991,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:51.991",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088530,1721855452003,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.003",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088531,1721855452015,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.015",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088532,1721855452026,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.026",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088533,1721855452037,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.037",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088534,1721855452050,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.050",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088535,1721855452061,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.061",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088536,1721855452072,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.072",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088537,1721855452082,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.082",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088538,1721855452093,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.093",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088539,1721855452104,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.104",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088540,1721855452115,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.115",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088541,1721855452125,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.125",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088542,1721855452135,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.135",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088543,1721855452145,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.145",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088544,1721855452155,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.155",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088545,1721855452164,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.164",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088546,1721855452174,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.174",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088547,1721855452185,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.185",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088548,1721855452196,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:52.196",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088549,1721855452205,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.205",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088550,1721855452215,"fUST",-500.0,0.00014794,2,"2024-07-24T21:10:52.215",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088551,1721855452225,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.225",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088552,1721855452236,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.236",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088553,1721855452246,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.246",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088554,1721855452258,"fUST",-2431.4,0.00014794,2,"2024-07-24T21:10:52.258",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088555,1721855452269,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.269",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088556,1721855452278,"fUST",-1000.0,0.00014794,2,"2024-07-24T21:10:52.278",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088557,1721855452287,"fUST",-455.20901546,0.00014794,2,"2024-07-24T21:10:52.287",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088558,1721855453687,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:10:53.687",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088559,1721855461408,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:11:01.408",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088560,1721855461633,"fUST",663.51231387,0.00012,2,"2024-07-24T21:11:01.633",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088561,1721855463871,"fUST",256.84490247,0.00012,2,"2024-07-24T21:11:03.871",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088562,1721855465251,"fUST",154.71377951,0.00012,2,"2024-07-24T21:11:05.251",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088565,1721855465794,"fUST",154.82200547,0.00012,2,"2024-07-24T21:11:05.794",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088566,1721855468953,"fUST",200.0,0.0001,2,"2024-07-24T21:11:08.953",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088567,1721855469020,"fUST",400.0,0.0001137,2,"2024-07-24T21:11:09.020",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088568,1721855470108,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:11:10.108",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088569,1721855478570,"fUST",157.13524682,9.9e-05,2,"2024-07-24T21:11:18.570",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088570,1721855537335,"fUST",189.6580707,0.0001,2,"2024-07-24T21:12:17.335",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088572,1721855599980,"fUST",428.0,0.00025,120,"2024-07-24T21:13:19.980",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088573,1721855619607,"fUST",166.89117404,0.0001,10,"2024-07-24T21:13:39.607",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088578,1721856426170,"fUST",-341.66678597,9.999e-05,2,"2024-07-24T21:27:06.170",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088579,1721856426203,"fUST",-604.05484495,9.999e-05,2,"2024-07-24T21:27:06.203",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088580,1721856426233,"fUST",-436.5775236,9.999e-05,2,"2024-07-24T21:27:06.233",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088581,1721856426261,"fUST",-300.0,9.999e-05,2,"2024-07-24T21:27:06.261",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088582,1721856426289,"fUST",-173.99195919,0.0001,2,"2024-07-24T21:27:06.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088583,1721856426317,"fUST",-154.62117811,0.0001,2,"2024-07-24T21:27:06.317",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088584,1721856426346,"fUST",-1093.32500437,0.0001,2,"2024-07-24T21:27:06.346",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088585,1721856430136,"fUST",-3183.06493112,0.0001,2,"2024-07-24T21:27:10.136",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088586,1721856439082,"fUST",-3699.13305756,0.0001,2,"2024-07-24T21:27:19.082",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088587,1721856440099,"fUST",-11470.610044,0.0001,2,"2024-07-24T21:27:20.099",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088588,1721856440123,"fUST",-200.0,0.0001,2,"2024-07-24T21:27:20.123",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088589,1721856440147,"fUST",-2201.7021147,0.00010759,2,"2024-07-24T21:27:20.147",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088590,1721856440171,"fUST",-164.318595,0.00011294,2,"2024-07-24T21:27:20.171",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088591,1721856440195,"fUST",-400.0,0.0001137,2,"2024-07-24T21:27:20.195",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088592,1721856440219,"fUST",-164.318595,0.0001149,2,"2024-07-24T21:27:20.219",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088593,1721856440243,"fUST",-164.318595,0.00011687,2,"2024-07-24T21:27:20.243",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088594,1721856440266,"fUST",-164.318595,0.00011883,2,"2024-07-24T21:27:20.266",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088595,1721856440290,"fUST",-4491.47518365,0.00012,2,"2024-07-24T21:27:20.290",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088596,1721856452089,"fUST",-206.6937542,0.00012,2,"2024-07-24T21:27:32.089",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088598,1721856546111,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T21:29:06.111",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088599,1721856546134,"fUST",-200.0,9.9e-05,2,"2024-07-24T21:29:06.134",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088600,1721856546155,"fUST",-174.62475305,9.9e-05,2,"2024-07-24T21:29:06.155",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088601,1721856550075,"fUST",-95.16317263,9.9e-05,2,"2024-07-24T21:29:10.075",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088602,1721856550097,"fUST",-400.0,0.0001127,2,"2024-07-24T21:29:10.097",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088603,1721856550121,"fUST",-38412.67242762,0.00012,2,"2024-07-24T21:29:10.121",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088604,1721856555744,"fUST",370.9185042,0.00012,2,"2024-07-24T21:29:15.744",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088605,1721856571557,"fUST",170.91797432,0.00012,2,"2024-07-24T21:29:31.557",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088606,1721856601168,"fUST",200.0,0.0001,2,"2024-07-24T21:30:01.168",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088607,1721856601222,"fUST",549.36172291,0.0001137,2,"2024-07-24T21:30:01.222",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088701,1721856633920,"fUST",-1167.76055007,0.000125,2,"2024-07-24T21:30:33.920",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088702,1721856633933,"fUST",-444.45659393,0.000129,2,"2024-07-24T21:30:33.933",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088703,1721856633946,"fUST",-37793.80489156,0.000132,2,"2024-07-24T21:30:33.946",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088704,1721856633957,"fUST",-200.0,0.00013425,2,"2024-07-24T21:30:33.957",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088705,1721856633968,"fUST",-2119.25610882,0.000135,2,"2024-07-24T21:30:33.968",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088706,1721856633978,"fUST",-3014.40539728,0.000135,2,"2024-07-24T21:30:33.978",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088707,1721856633992,"fUST",-500.0,0.000136,4,"2024-07-24T21:30:33.992",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088708,1721856634004,"fUST",-499.999999,0.000136,5,"2024-07-24T21:30:34.004",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088709,1721856634016,"fUST",-526.8949805,0.000136,2,"2024-07-24T21:30:34.016",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088710,1721856634027,"fUST",-464.83881781,0.000136,2,"2024-07-24T21:30:34.027",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088711,1721856634039,"fUST",-18556.01006055,0.000136,2,"2024-07-24T21:30:34.039",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088712,1721856634050,"fUST",-12373.7894705,0.00013678,2,"2024-07-24T21:30:34.050",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088713,1721856634061,"fUST",-60326.14858006,0.00013688,2,"2024-07-24T21:30:34.061",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088714,1721856634076,"fUST",-9798.63882914,0.00013688,2,"2024-07-24T21:30:34.076",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088715,1721856634090,"fUST",-933.36146968,0.00013688,2,"2024-07-24T21:30:34.090",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088716,1721856634104,"fUST",-658.55087184,0.00013688,2,"2024-07-24T21:30:34.104",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088717,1721856634182,"fUST",-206.6937542,0.00013688,2,"2024-07-24T21:30:34.182",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088801,1721856638703,"fUST",-9989.99999998,0.00013688,2,"2024-07-24T21:30:38.703",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088819,1721856639169,"fUST",-4646.51215197,0.00013688,2,"2024-07-24T21:30:39.169",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088820,1721856639182,"fUST",-4782.62518813,0.00013688,2,"2024-07-24T21:30:39.182",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088821,1721856639194,"fUST",-20021.57439,0.00013688,2,"2024-07-24T21:30:39.194",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088822,1721856639204,"fUST",-644.6100537,0.00013698,2,"2024-07-24T21:30:39.204",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088823,1721856639214,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.214",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088824,1721856639225,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.225",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088825,1721856639234,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.234",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088826,1721856639244,"fUST",-500.31,0.00013698,2,"2024-07-24T21:30:39.244",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088827,1721856639254,"fUST",-542.70981901,0.00013698,2,"2024-07-24T21:30:39.254",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088828,1721856639264,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.264",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088829,1721856639274,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.274",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088830,1721856639284,"fUST",-1086.43,0.00013698,2,"2024-07-24T21:30:39.284",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088831,1721856639295,"fUST",-693.03,0.00013698,2,"2024-07-24T21:30:39.295",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088832,1721856639304,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.304",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088833,1721856639314,"fUST",-540.39155051,0.00013698,2,"2024-07-24T21:30:39.314",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088834,1721856639325,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.325",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088835,1721856639335,"fUST",-1933.42,0.00013698,2,"2024-07-24T21:30:39.335",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088836,1721856639348,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.348",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088837,1721856639357,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.357",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088838,1721856639367,"fUST",-518.12237967,0.00013698,2,"2024-07-24T21:30:39.367",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088839,1721856639377,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.377",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088840,1721856639386,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.386",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088841,1721856639396,"fUST",-504.49,0.00013698,2,"2024-07-24T21:30:39.396",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088842,1721856639405,"fUST",-545.6490903,0.00013698,2,"2024-07-24T21:30:39.405",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088843,1721856639415,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.415",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088844,1721856639425,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.425",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088846,1721856639435,"fUST",-537.42862791,0.00013698,2,"2024-07-24T21:30:39.435",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088848,1721856639445,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.445",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088850,1721856639455,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.455",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088852,1721856639465,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.465",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088853,1721856639474,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.474",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088854,1721856639484,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.484",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088855,1721856639495,"fUST",-886.76,0.00013698,2,"2024-07-24T21:30:39.495",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088856,1721856639505,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.505",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088857,1721856639515,"fUST",-673.95,0.00013698,2,"2024-07-24T21:30:39.515",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088858,1721856639526,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.526",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088859,1721856639536,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.536",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088860,1721856639546,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.546",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088861,1721856639556,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.556",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088862,1721856639565,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.565",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088864,1721856639575,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.575",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088866,1721856639585,"fUST",-2054.77,0.00013698,2,"2024-07-24T21:30:39.585",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088868,1721856639597,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.597",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088871,1721856639609,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.609",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088873,1721856639618,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.618",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088875,1721856639629,"fUST",-2127.48,0.00013698,2,"2024-07-24T21:30:39.629",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088877,1721856639643,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.643",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088879,1721856639654,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.654",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088881,1721856639664,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.664",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088882,1721856639675,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.675",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088883,1721856639685,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.685",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088884,1721856639695,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.695",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088885,1721856639705,"fUST",-501.84,0.00013698,2,"2024-07-24T21:30:39.705",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088886,1721856639716,"fUST",-3184.17,0.00013698,2,"2024-07-24T21:30:39.716",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088887,1721856639729,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.729",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088888,1721856639739,"fUST",-1663.05,0.00013698,2,"2024-07-24T21:30:39.739",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088889,1721856639749,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.749",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088890,1721856639759,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088891,1721856639772,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.772",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088892,1721856639782,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.782",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088893,1721856639791,"fUST",-374.31411848,0.00013698,2,"2024-07-24T21:30:39.791",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088894,1721856639801,"fUST",-615.84691662,0.00013698,2,"2024-07-24T21:30:39.801",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088895,1721856639812,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.812",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088896,1721856639822,"fUST",-602.57,0.00013698,2,"2024-07-24T21:30:39.822",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088897,1721856639834,"fUST",-500.57129976,0.00013698,2,"2024-07-24T21:30:39.834",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088898,1721856639844,"fUST",-1923.85,0.00013698,2,"2024-07-24T21:30:39.844",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088899,1721856639854,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.854",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088900,1721856639864,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.864",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088901,1721856639875,"fUST",-1130.99,0.00013698,2,"2024-07-24T21:30:39.875",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088902,1721856639886,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.886",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088903,1721856639897,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.897",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088904,1721856639907,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.907",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088905,1721856639917,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.917",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088906,1721856639927,"fUST",-234.57271414,0.00013698,2,"2024-07-24T21:30:39.927",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088907,1721856639937,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.937",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088908,1721856639947,"fUST",-246.08483113,0.00013698,2,"2024-07-24T21:30:39.947",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088909,1721856639958,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.958",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088910,1721856639968,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.968",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088911,1721856639977,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.977",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088912,1721856639988,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:39.988",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088913,1721856639998,"fUST",-1891.13,0.00013698,2,"2024-07-24T21:30:39.998",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088914,1721856640008,"fUST",-1217.94,0.00013698,2,"2024-07-24T21:30:40.008",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088915,1721856640018,"fUST",-625.59931749,0.00013698,2,"2024-07-24T21:30:40.018",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088916,1721856640028,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.028",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088917,1721856640038,"fUST",-758.43,0.00013698,2,"2024-07-24T21:30:40.038",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088918,1721856640048,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.048",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088919,1721856640058,"fUST",-1398.86,0.00013698,2,"2024-07-24T21:30:40.058",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088920,1721856640068,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.068",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088921,1721856640078,"fUST",-967.72,0.00013698,2,"2024-07-24T21:30:40.078",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088922,1721856640087,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.087",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088923,1721856640104,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.104",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088924,1721856640114,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.114",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088925,1721856640124,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.124",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088926,1721856640134,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.134",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088927,1721856640147,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.147",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088928,1721856640156,"fUST",-1648.83,0.00013698,2,"2024-07-24T21:30:40.156",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088929,1721856640165,"fUST",-488.59552143,0.00013698,2,"2024-07-24T21:30:40.165",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088930,1721856640175,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.175",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088931,1721856640185,"fUST",-1691.38,0.00013698,2,"2024-07-24T21:30:40.185",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088932,1721856640195,"fUST",-756.83,0.00013698,2,"2024-07-24T21:30:40.195",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088933,1721856640204,"fUST",-763.84,0.00013698,2,"2024-07-24T21:30:40.204",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088934,1721856640214,"fUST",-515.01,0.00013698,2,"2024-07-24T21:30:40.214",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088935,1721856640223,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.223",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088936,1721856640233,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.233",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088937,1721856640242,"fUST",-712.25,0.00013698,2,"2024-07-24T21:30:40.242",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088938,1721856640251,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.251",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088939,1721856640261,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.261",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088940,1721856640271,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.271",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088941,1721856640280,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.280",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088942,1721856640289,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088943,1721856640299,"fUST",-784.59,0.00013698,2,"2024-07-24T21:30:40.299",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088944,1721856640310,"fUST",-815.44,0.00013698,2,"2024-07-24T21:30:40.310",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088945,1721856640321,"fUST",-329.23023946,0.00013698,2,"2024-07-24T21:30:40.321",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088946,1721856640332,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.332",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088947,1721856640346,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.346",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088948,1721856640360,"fUST",-542.24,0.00013698,2,"2024-07-24T21:30:40.360",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088949,1721856640370,"fUST",-1686.92,0.00013698,2,"2024-07-24T21:30:40.370",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088950,1721856640379,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.379",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088951,1721856640389,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.389",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088952,1721856640398,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.398",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088953,1721856640408,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.408",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088954,1721856640417,"fUST",-623.27,0.00013698,2,"2024-07-24T21:30:40.417",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088955,1721856640427,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.427",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088956,1721856640436,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.436",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088957,1721856640448,"fUST",-287.80781033,0.00013698,2,"2024-07-24T21:30:40.448",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088958,1721856640459,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.459",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088959,1721856640470,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.470",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088960,1721856640479,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.479",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088961,1721856640491,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.491",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088962,1721856640642,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.642",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088963,1721856640660,"fUST",-1781.2,0.00013698,2,"2024-07-24T21:30:40.660",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088964,1721856640671,"fUST",-504.88,0.00013698,2,"2024-07-24T21:30:40.671",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088965,1721856640682,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.682",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088966,1721856640693,"fUST",-429.48027366,0.00013698,2,"2024-07-24T21:30:40.693",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088967,1721856640704,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.704",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088968,1721856640714,"fUST",-1531.84,0.00013698,2,"2024-07-24T21:30:40.714",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088969,1721856640725,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.725",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088970,1721856640735,"fUST",-1245.45,0.00013698,2,"2024-07-24T21:30:40.735",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088971,1721856640748,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.748",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088972,1721856640759,"fUST",-507.31093237,0.00013698,2,"2024-07-24T21:30:40.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088973,1721856640770,"fUST",-1514.03,0.00013698,2,"2024-07-24T21:30:40.770",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088974,1721856640780,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.780",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088975,1721856640789,"fUST",-292.51694039,0.00013698,2,"2024-07-24T21:30:40.789",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088976,1721856640801,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.801",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088977,1721856640811,"fUST",-264.5701388,0.00013698,2,"2024-07-24T21:30:40.811",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088978,1721856640820,"fUST",-1262.38,0.00013698,2,"2024-07-24T21:30:40.820",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088979,1721856640830,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.830",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088980,1721856640840,"fUST",-598.98166969,0.00013698,2,"2024-07-24T21:30:40.840",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088981,1721856640853,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.853",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088982,1721856640863,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.863",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088983,1721856640872,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.872",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088984,1721856640883,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.883",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088985,1721856640892,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.892",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088986,1721856640902,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.902",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088987,1721856640912,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.912",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088988,1721856640921,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.921",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088989,1721856640931,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.931",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088990,1721856640941,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.941",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088991,1721856640951,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.951",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088992,1721856640962,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.962",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088993,1721856640972,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.972",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088994,1721856640981,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.981",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088995,1721856640991,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:40.991",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088996,1721856641001,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.001",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088997,1721856641011,"fUST",-2206.24,0.00013698,2,"2024-07-24T21:30:41.011",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088998,1721856641020,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.020",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333088999,1721856641030,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.030",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089000,1721856641039,"fUST",-1140.68,0.00013698,2,"2024-07-24T21:30:41.039",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089001,1721856641049,"fUST",-602.49,0.00013698,2,"2024-07-24T21:30:41.049",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089002,1721856641060,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.060",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089003,1721856641070,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.070",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089004,1721856641079,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.079",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089005,1721856641090,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.090",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089006,1721856641102,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.102",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089007,1721856641112,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.112",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089008,1721856641122,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.122",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089009,1721856641133,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.133",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089010,1721856641144,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.144",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089011,1721856641153,"fUST",-619.83,0.00013698,2,"2024-07-24T21:30:41.153",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089012,1721856641163,"fUST",-1208.12,0.00013698,2,"2024-07-24T21:30:41.163",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089013,1721856641173,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.173",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089014,1721856641185,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.185",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089015,1721856641195,"fUST",-3764.41,0.00013698,2,"2024-07-24T21:30:41.195",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089016,1721856641207,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.207",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089017,1721856641218,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.218",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089018,1721856641228,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.228",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089019,1721856641238,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.238",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089020,1721856641248,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.248",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089021,1721856641259,"fUST",-1202.68,0.00013698,2,"2024-07-24T21:30:41.259",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089022,1721856641269,"fUST",-4368.15,0.00013698,2,"2024-07-24T21:30:41.269",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089023,1721856641279,"fUST",-892.12,0.00013698,2,"2024-07-24T21:30:41.279",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089024,1721856641288,"fUST",-9688.07,0.00013698,2,"2024-07-24T21:30:41.288",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089025,1721856641298,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.298",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089026,1721856641308,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.308",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089027,1721856641318,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.318",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089028,1721856641331,"fUST",-1740.97,0.00013698,2,"2024-07-24T21:30:41.331",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089029,1721856641342,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.342",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089030,1721856641356,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.356",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089031,1721856641367,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.367",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089032,1721856641376,"fUST",-2130.6,0.00013698,2,"2024-07-24T21:30:41.376",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089033,1721856641387,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.387",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089034,1721856641397,"fUST",-178.99459703,0.00013698,2,"2024-07-24T21:30:41.397",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089035,1721856641407,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.407",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089036,1721856641419,"fUST",-791.69,0.00013698,2,"2024-07-24T21:30:41.419",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089037,1721856641429,"fUST",-501.22068787,0.00013698,2,"2024-07-24T21:30:41.429",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089038,1721856641439,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.439",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089039,1721856641450,"fUST",-247.20075316,0.00013698,2,"2024-07-24T21:30:41.450",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089040,1721856641460,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.460",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089041,1721856641471,"fUST",-644.05,0.00013698,2,"2024-07-24T21:30:41.471",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089042,1721856641481,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.481",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089043,1721856641491,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.491",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089044,1721856641501,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.501",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089045,1721856641513,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.513",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089046,1721856641525,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.525",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089047,1721856641535,"fUST",-171.17220993,0.00013698,2,"2024-07-24T21:30:41.535",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089048,1721856641545,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.545",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089049,1721856641556,"fUST",-5776.5,0.00013698,2,"2024-07-24T21:30:41.556",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089050,1721856641567,"fUST",-5776.5,0.00013698,2,"2024-07-24T21:30:41.567",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089051,1721856641576,"fUST",-659.87,0.00013698,2,"2024-07-24T21:30:41.576",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089052,1721856641587,"fUST",-5776.5,0.00013698,2,"2024-07-24T21:30:41.587",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089053,1721856641600,"fUST",-5776.5,0.00013698,2,"2024-07-24T21:30:41.600",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089054,1721856641613,"fUST",-5776.5,0.00013698,2,"2024-07-24T21:30:41.613",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089055,1721856641624,"fUST",-5776.5,0.00013698,2,"2024-07-24T21:30:41.624",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089056,1721856641635,"fUST",-5776.5,0.00013698,2,"2024-07-24T21:30:41.635",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089057,1721856641645,"fUST",-5776.5,0.00013698,2,"2024-07-24T21:30:41.645",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089058,1721856641656,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.656",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089059,1721856641666,"fUST",-5776.5,0.00013698,2,"2024-07-24T21:30:41.666",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089060,1721856641677,"fUST",-2609.71,0.00013698,2,"2024-07-24T21:30:41.677",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089061,1721856641688,"fUST",-5776.5,0.00013698,2,"2024-07-24T21:30:41.688",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089062,1721856641699,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.699",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089063,1721856641713,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.713",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089064,1721856641723,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.723",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089065,1721856641733,"fUST",-930.27,0.00013698,2,"2024-07-24T21:30:41.733",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089066,1721856641743,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.743",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089067,1721856641752,"fUST",-1829.92,0.00013698,2,"2024-07-24T21:30:41.752",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089068,1721856641762,"fUST",-918.81,0.00013698,2,"2024-07-24T21:30:41.762",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089069,1721856641773,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.773",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089070,1721856641783,"fUST",-502.71235514,0.00013698,2,"2024-07-24T21:30:41.783",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089071,1721856641794,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.794",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089072,1721856641803,"fUST",-1497.79,0.00013698,2,"2024-07-24T21:30:41.803",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089073,1721856641813,"fUST",-4248.57,0.00013698,2,"2024-07-24T21:30:41.813",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089074,1721856641823,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.823",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089075,1721856641836,"fUST",-563.86,0.00013698,2,"2024-07-24T21:30:41.836",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089076,1721856641847,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.847",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089077,1721856641858,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.858",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089078,1721856641868,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.868",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089079,1721856641878,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.878",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089080,1721856641888,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.888",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089081,1721856641898,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.898",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089082,1721856641908,"fUST",-2413.6,0.00013698,2,"2024-07-24T21:30:41.908",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089083,1721856641918,"fUST",-273.02582686,0.00013698,2,"2024-07-24T21:30:41.918",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089084,1721856641928,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.928",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089085,1721856641938,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.938",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089086,1721856641947,"fUST",-12682.41,0.00013698,2,"2024-07-24T21:30:41.947",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089087,1721856641957,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.957",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089088,1721856641966,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.966",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089089,1721856641976,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.976",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089090,1721856641986,"fUST",-2339.04,0.00013698,2,"2024-07-24T21:30:41.986",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089091,1721856641996,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:41.996",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089092,1721856642006,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.006",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089093,1721856642015,"fUST",-5786.92,0.00013698,2,"2024-07-24T21:30:42.015",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089094,1721856642025,"fUST",-226.89197565,0.00013698,2,"2024-07-24T21:30:42.025",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089095,1721856642035,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.035",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089096,1721856642044,"fUST",-4038.03,0.00013698,2,"2024-07-24T21:30:42.044",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089097,1721856642054,"fUST",-525.25,0.00013698,2,"2024-07-24T21:30:42.054",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089098,1721856642064,"fUST",-2567.09,0.00013698,2,"2024-07-24T21:30:42.064",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089099,1721856642074,"fUST",-1515.15,0.00013698,2,"2024-07-24T21:30:42.074",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089100,1721856642084,"fUST",-1367.36,0.00013698,2,"2024-07-24T21:30:42.084",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089101,1721856642093,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.093",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089102,1721856642105,"fUST",-2378.78,0.00013698,2,"2024-07-24T21:30:42.105",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089103,1721856642115,"fUST",-780.12,0.00013698,2,"2024-07-24T21:30:42.115",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089104,1721856642125,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.125",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089105,1721856642134,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.134",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089106,1721856642144,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.144",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089107,1721856642155,"fUST",-8878.6,0.00013698,2,"2024-07-24T21:30:42.155",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089108,1721856642165,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.165",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089109,1721856642176,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.176",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089110,1721856642185,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.185",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089111,1721856642194,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.194",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089112,1721856642204,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.204",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089113,1721856642215,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.215",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089114,1721856642224,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.224",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089115,1721856642235,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.235",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089116,1721856642245,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.245",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089117,1721856642254,"fUST",-4151.41,0.00013698,2,"2024-07-24T21:30:42.254",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089118,1721856642264,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.264",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089119,1721856642275,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.275",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089120,1721856642285,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.285",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089121,1721856642295,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.295",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089122,1721856642305,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.305",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089123,1721856642314,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.314",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089124,1721856642324,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.324",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089125,1721856642334,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.334",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089126,1721856642344,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.344",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089127,1721856642355,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.355",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089128,1721856642365,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.365",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089129,1721856642376,"fUST",-608.13396375,0.00013698,2,"2024-07-24T21:30:42.376",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089130,1721856642386,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.386",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089131,1721856642396,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.396",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089133,1721856642406,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.406",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089135,1721856642416,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.416",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089136,1721856642425,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.425",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089137,1721856642435,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.435",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089138,1721856642446,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.446",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089139,1721856642456,"fUST",-1785.96,0.00013698,2,"2024-07-24T21:30:42.456",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089140,1721856642467,"fUST",-776.29,0.00013698,2,"2024-07-24T21:30:42.467",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089141,1721856642477,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.477",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089142,1721856642487,"fUST",-672.86,0.00013698,2,"2024-07-24T21:30:42.487",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089143,1721856642497,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.497",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089144,1721856642507,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.507",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089145,1721856642517,"fUST",-1658.98,0.00013698,2,"2024-07-24T21:30:42.517",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089146,1721856642526,"fUST",-800.82,0.00013698,2,"2024-07-24T21:30:42.526",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089147,1721856642536,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.536",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089148,1721856642546,"fUST",-1981.81,0.00013698,2,"2024-07-24T21:30:42.546",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089149,1721856642556,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.556",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089150,1721856642567,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.567",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089151,1721856642577,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.577",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089152,1721856642587,"fUST",-4212.18,0.00013698,2,"2024-07-24T21:30:42.587",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089153,1721856642598,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.598",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089154,1721856642609,"fUST",-649.24,0.00013698,2,"2024-07-24T21:30:42.609",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089155,1721856642618,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.618",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089156,1721856642627,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.627",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089157,1721856642637,"fUST",-4802.97,0.00013698,2,"2024-07-24T21:30:42.637",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089158,1721856642650,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.650",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089159,1721856642660,"fUST",-597.86960397,0.00013698,2,"2024-07-24T21:30:42.660",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089160,1721856642670,"fUST",-1199.2,0.00013698,2,"2024-07-24T21:30:42.670",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089161,1721856642679,"fUST",-1303.67,0.00013698,2,"2024-07-24T21:30:42.679",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089162,1721856642689,"fUST",-12109.36413376,0.00013698,2,"2024-07-24T21:30:42.689",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089163,1721856642699,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.699",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089164,1721856642712,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.712",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089165,1721856642721,"fUST",-1174.69,0.00013698,2,"2024-07-24T21:30:42.721",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089166,1721856642731,"fUST",-1781.94,0.00013698,2,"2024-07-24T21:30:42.731",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089167,1721856642742,"fUST",-657.73,0.00013698,2,"2024-07-24T21:30:42.742",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089168,1721856642754,"fUST",-471.06056895,0.00013698,2,"2024-07-24T21:30:42.754",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089169,1721856642764,"fUST",-576.17,0.00013698,2,"2024-07-24T21:30:42.764",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089170,1721856642774,"fUST",-366.29564877,0.00013698,2,"2024-07-24T21:30:42.774",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089171,1721856642784,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.784",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089172,1721856642796,"fUST",-283.39585514,0.00013698,2,"2024-07-24T21:30:42.796",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089173,1721856642806,"fUST",-155.0920539,0.00013698,2,"2024-07-24T21:30:42.806",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089174,1721856642816,"fUST",-643.3553404,0.00013698,2,"2024-07-24T21:30:42.816",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089175,1721856642826,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.826",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089176,1721856642836,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:42.836",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089177,1721856642852,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.852",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089178,1721856642861,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:42.861",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089179,1721856642871,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.871",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089180,1721856642880,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:42.880",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089181,1721856642889,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.889",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089182,1721856642898,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:42.898",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089183,1721856642908,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:42.908",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089184,1721856642917,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.917",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089185,1721856642926,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:42.926",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089186,1721856642935,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:42.935",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089187,1721856642945,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.945",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089188,1721856642955,"fUST",-1676.56,0.00013698,2,"2024-07-24T21:30:42.955",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089189,1721856642967,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:42.967",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089190,1721856642976,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.976",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089191,1721856642987,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:42.987",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089192,1721856642997,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:42.997",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089194,1721856643007,"fUST",-435.8397357,0.00013698,2,"2024-07-24T21:30:43.007",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089196,1721856643017,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:43.017",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089198,1721856643026,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.026",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089199,1721856643036,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.036",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089200,1721856643046,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.046",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089201,1721856643056,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:43.056",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089202,1721856643065,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.065",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089203,1721856643075,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.075",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089204,1721856643085,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.085",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089207,1721856643094,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.094",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089209,1721856643108,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.108",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089212,1721856643117,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.117",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089215,1721856643127,"fUST",-716.0839214,0.00013698,2,"2024-07-24T21:30:43.127",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089217,1721856643138,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.138",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089220,1721856643147,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.147",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089224,1721856643157,"fUST",-250.0,0.00013698,2,"2024-07-24T21:30:43.157",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089228,1721856643166,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.166",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089230,1721856643177,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.177",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089232,1721856643187,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.187",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089234,1721856643196,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.196",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089237,1721856643207,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.207",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089247,1721856643262,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.262",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089248,1721856643272,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.272",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089251,1721856643282,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.282",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089254,1721856643291,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.291",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089258,1721856643301,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.301",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089261,1721856643310,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.310",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089264,1721856643320,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.320",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089269,1721856643329,"fUST",-626.21,0.00013698,2,"2024-07-24T21:30:43.329",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089270,1721856643339,"fUST",-1467.02,0.00013698,2,"2024-07-24T21:30:43.339",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089274,1721856643352,"fUST",-8601.4,0.00013698,2,"2024-07-24T21:30:43.352",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089277,1721856643361,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:43.361",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089279,1721856643371,"fUST",-3000.0,0.00013699,2,"2024-07-24T21:30:43.371",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089281,1721856643381,"fUST",-1017.398271,0.00013699,2,"2024-07-24T21:30:43.381",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089283,1721856643391,"fUST",-150.112233,0.000137,2,"2024-07-24T21:30:43.391",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089286,1721856643401,"fUST",-1366.53396516,0.00013852,2,"2024-07-24T21:30:43.401",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089289,1721856643410,"fUST",-157.206503,0.00013861,2,"2024-07-24T21:30:43.410",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089292,1721856643419,"fUST",-157.206503,0.00013861,2,"2024-07-24T21:30:43.419",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089294,1721856643429,"fUST",-151.0,0.00013861,2,"2024-07-24T21:30:43.429",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089297,1721856643439,"fUST",-268.396952,0.00013861,2,"2024-07-24T21:30:43.439",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089300,1721856643450,"fUST",-535.034791,0.00013861,2,"2024-07-24T21:30:43.450",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089303,1721856643460,"fUST",-535.034791,0.00013861,2,"2024-07-24T21:30:43.460",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089305,1721856643469,"fUST",-151.0,0.00013861,2,"2024-07-24T21:30:43.469",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089308,1721856643479,"fUST",-242.858996,0.00013861,2,"2024-07-24T21:30:43.479",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089311,1721856643489,"fUST",-5372.57598953,0.0001388,2,"2024-07-24T21:30:43.489",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089314,1721856643499,"fUST",-150.112233,0.000139,2,"2024-07-24T21:30:43.499",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089317,1721856643509,"fUST",-12373.7894705,0.00013941,2,"2024-07-24T21:30:43.509",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089319,1721856643518,"fUST",-12373.7894705,0.0001395,2,"2024-07-24T21:30:43.518",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089321,1721856643528,"fUST",-24747.5789411,0.00013952,2,"2024-07-24T21:30:43.528",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089324,1721856643539,"fUST",-500.0,0.0001396,2,"2024-07-24T21:30:43.539",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089326,1721856643549,"fUST",-500.0,0.0001396,2,"2024-07-24T21:30:43.549",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089329,1721856643558,"fUST",-282.22,0.0001396,2,"2024-07-24T21:30:43.558",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089332,1721856643567,"fUST",-5776.5,0.0001396,2,"2024-07-24T21:30:43.567",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089334,1721856643577,"fUST",-5776.5,0.0001396,2,"2024-07-24T21:30:43.577",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089337,1721856643587,"fUST",-5776.5,0.0001396,2,"2024-07-24T21:30:43.587",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089340,1721856643600,"fUST",-5776.5,0.0001396,2,"2024-07-24T21:30:43.600",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089343,1721856643610,"fUST",-12373.7894705,0.00013961,2,"2024-07-24T21:30:43.610",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089345,1721856643620,"fUST",-5776.5,0.00013961,2,"2024-07-24T21:30:43.620",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089348,1721856643629,"fUST",-5776.5,0.00013961,2,"2024-07-24T21:30:43.629",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089350,1721856643638,"fUST",-5776.5,0.00013961,2,"2024-07-24T21:30:43.638",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089352,1721856643648,"fUST",-151.930552,0.00013962,2,"2024-07-24T21:30:43.648",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089353,1721856643657,"fUST",-151.0,0.00013962,2,"2024-07-24T21:30:43.657",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089354,1721856643667,"fUST",-151.0,0.00013962,2,"2024-07-24T21:30:43.667",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089355,1721856643676,"fUST",-151.0,0.00013962,2,"2024-07-24T21:30:43.676",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089356,1721856643687,"fUST",-151.0,0.00013962,2,"2024-07-24T21:30:43.687",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089358,1721856643697,"fUST",-151.0,0.00013962,2,"2024-07-24T21:30:43.697",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089359,1721856643707,"fUST",-151.0,0.00013962,2,"2024-07-24T21:30:43.707",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089360,1721856643716,"fUST",-151.0,0.00013962,2,"2024-07-24T21:30:43.716",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089361,1721856643728,"fUST",-24747.5789411,0.00013962,2,"2024-07-24T21:30:43.728",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089362,1721856643740,"fUST",-157.206503,0.00013971,2,"2024-07-24T21:30:43.740",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089363,1721856643750,"fUST",-157.206503,0.00013971,2,"2024-07-24T21:30:43.750",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089364,1721856643762,"fUST",-151.0,0.00013971,2,"2024-07-24T21:30:43.762",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089365,1721856643772,"fUST",-535.034791,0.00013971,2,"2024-07-24T21:30:43.772",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089366,1721856643782,"fUST",-535.034791,0.00013971,2,"2024-07-24T21:30:43.782",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089367,1721856643793,"fUST",-5776.5,0.00013971,2,"2024-07-24T21:30:43.793",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089368,1721856643803,"fUST",-5776.5,0.00013971,2,"2024-07-24T21:30:43.803",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089369,1721856643813,"fUST",-5776.5,0.00013971,2,"2024-07-24T21:30:43.813",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089370,1721856643822,"fUST",-5776.5,0.00013971,2,"2024-07-24T21:30:43.822",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089371,1721856643834,"fUST",-5776.5,0.00013971,2,"2024-07-24T21:30:43.834",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089372,1721856643845,"fUST",-5776.5,0.00013971,2,"2024-07-24T21:30:43.845",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089373,1721856643859,"fUST",-5776.69,0.00013971,2,"2024-07-24T21:30:43.859",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089374,1721856643869,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:43.869",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089375,1721856643879,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:43.879",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089376,1721856643890,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:43.890",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089377,1721856643900,"fUST",-500.31,0.00013972,2,"2024-07-24T21:30:43.900",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089378,1721856643909,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:43.909",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089379,1721856643919,"fUST",-1086.43,0.00013972,2,"2024-07-24T21:30:43.919",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089380,1721856643928,"fUST",-693.03,0.00013972,2,"2024-07-24T21:30:43.928",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089382,1721856643938,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:43.938",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089384,1721856643948,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:43.948",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089386,1721856643958,"fUST",-1933.42,0.00013972,2,"2024-07-24T21:30:43.958",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089387,1721856643967,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:43.967",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089388,1721856643976,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:43.976",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089389,1721856643986,"fUST",-504.49,0.00013972,2,"2024-07-24T21:30:43.986",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089390,1721856643996,"fUST",-501.48343815,0.00013972,2,"2024-07-24T21:30:43.996",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089391,1721856644005,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.005",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089392,1721856644015,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.015",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089393,1721856644026,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:44.026",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089394,1721856644037,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:44.037",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089395,1721856644048,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.048",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089396,1721856644058,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.058",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089397,1721856644067,"fUST",-886.76,0.00013972,2,"2024-07-24T21:30:44.067",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089398,1721856644077,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:44.077",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089399,1721856644087,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.087",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089400,1721856644099,"fUST",-673.95,0.00013972,2,"2024-07-24T21:30:44.099",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089401,1721856644108,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.108",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089402,1721856644117,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.117",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089403,1721856644126,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.126",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089404,1721856644135,"fUST",-649.32103594,0.00013972,2,"2024-07-24T21:30:44.135",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089405,1721856644147,"fUST",-2054.77,0.00013972,2,"2024-07-24T21:30:44.147",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089406,1721856644158,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.158",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089407,1721856644169,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:44.169",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089408,1721856644180,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.180",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089409,1721856644192,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:44.192",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089410,1721856644203,"fUST",-2127.48,0.00013972,2,"2024-07-24T21:30:44.203",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089411,1721856644215,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.215",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089412,1721856644225,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:44.225",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089413,1721856644235,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.235",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089414,1721856644245,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.245",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089415,1721856644254,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.254",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089416,1721856644264,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.264",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089417,1721856644273,"fUST",-501.84,0.00013972,2,"2024-07-24T21:30:44.273",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089418,1721856644282,"fUST",-3184.17,0.00013972,2,"2024-07-24T21:30:44.282",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089419,1721856644292,"fUST",-508.97254975,0.00013972,2,"2024-07-24T21:30:44.292",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089420,1721856644303,"fUST",-1663.05,0.00013972,2,"2024-07-24T21:30:44.303",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089421,1721856644312,"fUST",-345.54007751,0.00013972,2,"2024-07-24T21:30:44.312",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089422,1721856644323,"fUST",-227.16455224,0.00013972,2,"2024-07-24T21:30:44.323",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089423,1721856644333,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.333",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089424,1721856644344,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.344",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089425,1721856644359,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.359",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089426,1721856644370,"fUST",-602.57,0.00013972,2,"2024-07-24T21:30:44.370",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089427,1721856644380,"fUST",-1923.85,0.00013972,2,"2024-07-24T21:30:44.380",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089428,1721856644391,"fUST",-152.041816,0.00013972,2,"2024-07-24T21:30:44.391",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089429,1721856644402,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.402",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089430,1721856644412,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.412",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089431,1721856644423,"fUST",-1130.99,0.00013972,2,"2024-07-24T21:30:44.423",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089432,1721856644433,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.433",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089433,1721856644443,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.443",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089434,1721856644452,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.452",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089435,1721856644462,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.462",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089436,1721856644471,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:44.471",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089437,1721856644480,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.480",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089438,1721856644489,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.489",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089439,1721856644498,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.498",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089440,1721856644507,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.507",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089441,1721856644517,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.517",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089442,1721856644526,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:44.526",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089443,1721856644536,"fUST",-1891.13,0.00013972,2,"2024-07-24T21:30:44.536",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089444,1721856644545,"fUST",-1217.94,0.00013972,2,"2024-07-24T21:30:44.545",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089445,1721856644556,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.556",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089446,1721856644566,"fUST",-758.43,0.00013972,2,"2024-07-24T21:30:44.566",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089447,1721856644576,"fUST",-245.497927,0.00013972,2,"2024-07-24T21:30:44.576",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089448,1721856644586,"fUST",-1398.86,0.00013972,2,"2024-07-24T21:30:44.586",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089449,1721856644596,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.596",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089450,1721856644607,"fUST",-967.72,0.00013972,2,"2024-07-24T21:30:44.607",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089451,1721856644616,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.616",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089452,1721856644626,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.626",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089453,1721856644636,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.636",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089454,1721856644645,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.645",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089455,1721856644655,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.655",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089456,1721856644664,"fUST",-1648.83,0.00013972,2,"2024-07-24T21:30:44.664",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089457,1721856644674,"fUST",-1691.38,0.00013972,2,"2024-07-24T21:30:44.674",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089458,1721856644683,"fUST",-756.83,0.00013972,2,"2024-07-24T21:30:44.683",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089459,1721856644693,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:44.693",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089460,1721856644703,"fUST",-763.84,0.00013972,2,"2024-07-24T21:30:44.703",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089461,1721856644714,"fUST",-515.01,0.00013972,2,"2024-07-24T21:30:44.714",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089462,1721856644723,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.723",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089463,1721856644737,"fUST",-712.25,0.00013972,2,"2024-07-24T21:30:44.737",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089464,1721856644746,"fUST",-440.50180681,0.00013972,2,"2024-07-24T21:30:44.746",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089465,1721856644757,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.757",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089466,1721856644771,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.771",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089467,1721856644782,"fUST",-784.59,0.00013972,2,"2024-07-24T21:30:44.782",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089468,1721856644791,"fUST",-815.44,0.00013972,2,"2024-07-24T21:30:44.791",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089469,1721856644801,"fUST",-481.14625723,0.00013972,2,"2024-07-24T21:30:44.801",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089470,1721856644812,"fUST",-542.24,0.00013972,2,"2024-07-24T21:30:44.812",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089471,1721856644822,"fUST",-1686.92,0.00013972,2,"2024-07-24T21:30:44.822",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089472,1721856644831,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.831",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089473,1721856644841,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.841",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089474,1721856644852,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.852",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089475,1721856644862,"fUST",-623.27,0.00013972,2,"2024-07-24T21:30:44.862",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089476,1721856644871,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.871",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089477,1721856644880,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.880",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089478,1721856644889,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.889",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089479,1721856644899,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.899",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089480,1721856644911,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.911",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089481,1721856644921,"fUST",-1781.2,0.00013972,2,"2024-07-24T21:30:44.921",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089482,1721856644933,"fUST",-504.88,0.00013972,2,"2024-07-24T21:30:44.933",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089483,1721856644944,"fUST",-1531.84,0.00013972,2,"2024-07-24T21:30:44.944",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089484,1721856644954,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.954",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089485,1721856644964,"fUST",-1245.45,0.00013972,2,"2024-07-24T21:30:44.964",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089486,1721856644976,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.976",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089487,1721856644986,"fUST",-157.206503,0.00013972,2,"2024-07-24T21:30:44.986",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089488,1721856644997,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:44.997",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089489,1721856645009,"fUST",-1514.03,0.00013972,2,"2024-07-24T21:30:45.009",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089490,1721856645020,"fUST",-157.206503,0.00013972,2,"2024-07-24T21:30:45.020",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089491,1721856645030,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.030",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089492,1721856645040,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:45.040",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089493,1721856645050,"fUST",-1262.38,0.00013972,2,"2024-07-24T21:30:45.050",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089494,1721856645060,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.060",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089495,1721856645069,"fUST",-470.74796321,0.00013972,2,"2024-07-24T21:30:45.069",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089496,1721856645079,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.079",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089497,1721856645088,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.088",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089498,1721856645099,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.099",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089499,1721856645108,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.108",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089500,1721856645118,"fUST",-2206.24,0.00013972,2,"2024-07-24T21:30:45.118",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089501,1721856645128,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.128",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089502,1721856645138,"fUST",-496.65481811,0.00013972,2,"2024-07-24T21:30:45.138",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089503,1721856645148,"fUST",-1140.68,0.00013972,2,"2024-07-24T21:30:45.148",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089504,1721856645157,"fUST",-602.49,0.00013972,2,"2024-07-24T21:30:45.157",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089505,1721856645167,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.167",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089506,1721856645176,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.176",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089507,1721856645186,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.186",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089508,1721856645196,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.196",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089509,1721856645205,"fUST",-535.034791,0.00013972,2,"2024-07-24T21:30:45.205",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089510,1721856645215,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.215",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089511,1721856645224,"fUST",-535.034791,0.00013972,2,"2024-07-24T21:30:45.224",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089512,1721856645233,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.233",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089513,1721856645242,"fUST",-619.83,0.00013972,2,"2024-07-24T21:30:45.242",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089514,1721856645251,"fUST",-1208.12,0.00013972,2,"2024-07-24T21:30:45.251",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089515,1721856645261,"fUST",-589.81062813,0.00013972,2,"2024-07-24T21:30:45.261",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089516,1721856645270,"fUST",-3764.41,0.00013972,2,"2024-07-24T21:30:45.270",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089517,1721856645280,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.280",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089518,1721856645289,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089519,1721856645299,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.299",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089520,1721856645308,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.308",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089521,1721856645319,"fUST",-1202.68,0.00013972,2,"2024-07-24T21:30:45.319",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089522,1721856645328,"fUST",-4368.15,0.00013972,2,"2024-07-24T21:30:45.328",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089523,1721856645338,"fUST",-892.12,0.00013972,2,"2024-07-24T21:30:45.338",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089524,1721856645347,"fUST",-9688.07,0.00013972,2,"2024-07-24T21:30:45.347",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089525,1721856645358,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.358",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089526,1721856645368,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.368",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089527,1721856645378,"fUST",-1740.97,0.00013972,2,"2024-07-24T21:30:45.378",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089528,1721856645388,"fUST",-423.60188235,0.00013972,2,"2024-07-24T21:30:45.388",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089529,1721856645399,"fUST",-2130.6,0.00013972,2,"2024-07-24T21:30:45.399",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089530,1721856645410,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.410",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089531,1721856645421,"fUST",-791.69,0.00013972,2,"2024-07-24T21:30:45.421",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089532,1721856645433,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.433",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089533,1721856645445,"fUST",-644.05,0.00013972,2,"2024-07-24T21:30:45.445",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089534,1721856645455,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.455",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089535,1721856645465,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.465",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089536,1721856645475,"fUST",-508.72670725,0.00013972,2,"2024-07-24T21:30:45.475",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089537,1721856645484,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.484",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089538,1721856645494,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.494",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089539,1721856645504,"fUST",-177.28501325,0.00013972,2,"2024-07-24T21:30:45.504",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089540,1721856645514,"fUST",-659.87,0.00013972,2,"2024-07-24T21:30:45.514",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089541,1721856645523,"fUST",-2609.71,0.00013972,2,"2024-07-24T21:30:45.523",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089543,1721856645534,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:45.534",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089545,1721856645544,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.544",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089547,1721856645555,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.555",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089548,1721856645566,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.566",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089549,1721856645578,"fUST",-930.27,0.00013972,2,"2024-07-24T21:30:45.578",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089550,1721856645590,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.590",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089551,1721856645603,"fUST",-918.81,0.00013972,2,"2024-07-24T21:30:45.603",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089552,1721856645614,"fUST",-1829.92,0.00013972,2,"2024-07-24T21:30:45.614",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089554,1721856645624,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.624",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089555,1721856645636,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:45.636",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089556,1721856645646,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.646",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089557,1721856645656,"fUST",-1497.79,0.00013972,2,"2024-07-24T21:30:45.656",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089558,1721856645665,"fUST",-4248.57,0.00013972,2,"2024-07-24T21:30:45.665",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089559,1721856645674,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.674",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089560,1721856645683,"fUST",-563.86,0.00013972,2,"2024-07-24T21:30:45.683",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089561,1721856645693,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.693",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089562,1721856645702,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:45.702",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089563,1721856645714,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.714",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089564,1721856645726,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.726",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089565,1721856645736,"fUST",-575.14970985,0.00013972,2,"2024-07-24T21:30:45.736",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089566,1721856645749,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.749",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089567,1721856645761,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.761",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089568,1721856645772,"fUST",-2413.6,0.00013972,2,"2024-07-24T21:30:45.772",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089569,1721856645783,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.783",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089570,1721856645794,"fUST",-516.42469456,0.00013972,2,"2024-07-24T21:30:45.794",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089571,1721856645807,"fUST",-12682.41,0.00013972,2,"2024-07-24T21:30:45.807",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089572,1721856645818,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.818",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089573,1721856645829,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.829",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089574,1721856645842,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.842",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089575,1721856645853,"fUST",-2339.04,0.00013972,2,"2024-07-24T21:30:45.853",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089576,1721856645865,"fUST",-499.99813913,0.00013972,2,"2024-07-24T21:30:45.865",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089577,1721856645875,"fUST",-5786.92,0.00013972,2,"2024-07-24T21:30:45.875",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089578,1721856645888,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:45.888",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089579,1721856645900,"fUST",-4038.03,0.00013972,2,"2024-07-24T21:30:45.900",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089580,1721856645912,"fUST",-525.25,0.00013972,2,"2024-07-24T21:30:45.912",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089581,1721856645923,"fUST",-2567.09,0.00013972,2,"2024-07-24T21:30:45.923",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089582,1721856645936,"fUST",-1515.15,0.00013972,2,"2024-07-24T21:30:45.936",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089583,1721856645947,"fUST",-1367.36,0.00013972,2,"2024-07-24T21:30:45.947",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089584,1721856645958,"fUST",-419.05331893,0.00013972,2,"2024-07-24T21:30:45.958",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089587,1721856645969,"fUST",-2378.78,0.00013972,2,"2024-07-24T21:30:45.969",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089591,1721856645979,"fUST",-780.12,0.00013972,2,"2024-07-24T21:30:45.979",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089595,1721856645988,"fUST",-151.0,0.00013972,2,"2024-07-24T21:30:45.988",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089597,1721856645998,"fUST",-8878.6,0.00013972,2,"2024-07-24T21:30:45.998",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089600,1721856646008,"fUST",-152.125492,0.00013972,2,"2024-07-24T21:30:46.008",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089602,1721856646019,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.019",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089605,1721856646030,"fUST",-4151.41,0.00013972,2,"2024-07-24T21:30:46.030",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089607,1721856646041,"fUST",-263.270912,0.00013972,2,"2024-07-24T21:30:46.041",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089608,1721856646051,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.051",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089609,1721856646062,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.062",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089610,1721856646073,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.073",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089611,1721856646084,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.084",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089612,1721856646096,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.096",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089613,1721856646111,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.111",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089614,1721856646122,"fUST",-1785.96,0.00013972,2,"2024-07-24T21:30:46.122",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089615,1721856646134,"fUST",-776.29,0.00013972,2,"2024-07-24T21:30:46.134",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089616,1721856646145,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.145",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089617,1721856646157,"fUST",-672.86,0.00013972,2,"2024-07-24T21:30:46.157",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089618,1721856646169,"fUST",-1658.98,0.00013972,2,"2024-07-24T21:30:46.169",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089619,1721856646181,"fUST",-800.82,0.00013972,2,"2024-07-24T21:30:46.181",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089620,1721856646193,"fUST",-1981.81,0.00013972,2,"2024-07-24T21:30:46.193",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089621,1721856646203,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.203",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089622,1721856646213,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.213",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089623,1721856646224,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.224",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089624,1721856646235,"fUST",-4212.18,0.00013972,2,"2024-07-24T21:30:46.235",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089625,1721856646245,"fUST",-649.24,0.00013972,2,"2024-07-24T21:30:46.245",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089626,1721856646255,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.255",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089627,1721856646265,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.265",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089628,1721856646275,"fUST",-4802.97,0.00013972,2,"2024-07-24T21:30:46.275",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089629,1721856646284,"fUST",-1199.2,0.00013972,2,"2024-07-24T21:30:46.284",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089630,1721856646294,"fUST",-1303.67,0.00013972,2,"2024-07-24T21:30:46.294",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089631,1721856646305,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.305",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089632,1721856646317,"fUST",-500.0,0.00013972,2,"2024-07-24T21:30:46.317",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089633,1721856646327,"fUST",-1174.69,0.00013972,2,"2024-07-24T21:30:46.327",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089634,1721856646338,"fUST",-1781.94,0.00013972,2,"2024-07-24T21:30:46.338",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089635,1721856646349,"fUST",-657.73,0.00013972,2,"2024-07-24T21:30:46.349",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089636,1721856646362,"fUST",-576.17,0.00013972,2,"2024-07-24T21:30:46.362",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089637,1721856646371,"fUST",-1676.56,0.00013972,2,"2024-07-24T21:30:46.371",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089638,1721856646380,"fUST",-626.21,0.00013972,2,"2024-07-24T21:30:46.380",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089639,1721856646389,"fUST",-1467.02,0.00013972,2,"2024-07-24T21:30:46.389",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089640,1721856646398,"fUST",-8601.4,0.00013972,2,"2024-07-24T21:30:46.398",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089641,1721856646409,"fUST",-154.71377951,0.00014,2,"2024-07-24T21:30:46.409",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089642,1721856646422,"fUST",-1290.44631367,0.00014,2,"2024-07-24T21:30:46.422",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089643,1721856646433,"fUST",-150.112233,0.000141,2,"2024-07-24T21:30:46.433",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089644,1721856646444,"fUST",-150.0,0.00014101,2,"2024-07-24T21:30:46.444",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089645,1721856646455,"fUST",-505.0,0.00014101,2,"2024-07-24T21:30:46.455",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089646,1721856646464,"fUST",-1409.0,0.00014101,2,"2024-07-24T21:30:46.464",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089647,1721856646475,"fUST",-620.61828099,0.00014184,2,"2024-07-24T21:30:46.475",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089648,1721856646485,"fUST",-150.112233,0.000142,2,"2024-07-24T21:30:46.485",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089649,1721856646495,"fUST",-600.0,0.00014202,2,"2024-07-24T21:30:46.495",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089650,1721856646504,"fUST",-151.0,0.00014236,2,"2024-07-24T21:30:46.504",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089651,1721856646515,"fUST",-151.0,0.00014236,2,"2024-07-24T21:30:46.515",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089652,1721856646526,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.526",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089653,1721856646537,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.537",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089654,1721856646549,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.549",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089655,1721856646560,"fUST",-500.31,0.00014246,2,"2024-07-24T21:30:46.560",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089656,1721856646571,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.571",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089657,1721856646582,"fUST",-1086.43,0.00014246,2,"2024-07-24T21:30:46.582",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089658,1721856646594,"fUST",-693.03,0.00014246,2,"2024-07-24T21:30:46.594",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089659,1721856646607,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.607",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089660,1721856646616,"fUST",-1933.42,0.00014246,2,"2024-07-24T21:30:46.616",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089661,1721856646626,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.626",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089662,1721856646635,"fUST",-504.49,0.00014246,2,"2024-07-24T21:30:46.635",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089663,1721856646644,"fUST",-347.4279441,0.00014246,2,"2024-07-24T21:30:46.644",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089664,1721856646654,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.654",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089665,1721856646667,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.667",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089666,1721856646678,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.678",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089667,1721856646690,"fUST",-886.76,0.00014246,2,"2024-07-24T21:30:46.690",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089668,1721856646701,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:46.701",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089669,1721856646715,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.715",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089670,1721856646729,"fUST",-673.95,0.00014246,2,"2024-07-24T21:30:46.729",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089671,1721856646741,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.741",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089672,1721856646754,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.754",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089673,1721856646765,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.765",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089674,1721856646777,"fUST",-2054.77,0.00014246,2,"2024-07-24T21:30:46.777",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089675,1721856646789,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.789",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089676,1721856646800,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.800",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089677,1721856646813,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:46.813",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089678,1721856646825,"fUST",-2127.48,0.00014246,2,"2024-07-24T21:30:46.825",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089679,1721856646836,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.836",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089680,1721856646847,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.847",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089681,1721856646859,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:46.859",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089682,1721856646869,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.869",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089683,1721856646878,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.878",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089684,1721856646888,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.888",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089685,1721856646899,"fUST",-501.84,0.00014246,2,"2024-07-24T21:30:46.899",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089686,1721856646909,"fUST",-3184.17,0.00014246,2,"2024-07-24T21:30:46.909",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089687,1721856646920,"fUST",-1663.05,0.00014246,2,"2024-07-24T21:30:46.920",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089688,1721856646929,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.929",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089689,1721856646937,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.937",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089690,1721856646946,"fUST",-219.65952288,0.00014246,2,"2024-07-24T21:30:46.946",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089691,1721856646956,"fUST",-602.57,0.00014246,2,"2024-07-24T21:30:46.956",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089692,1721856646966,"fUST",-1923.85,0.00014246,2,"2024-07-24T21:30:46.966",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089693,1721856646976,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:46.976",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089694,1721856646986,"fUST",-1130.99,0.00014246,2,"2024-07-24T21:30:46.986",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089695,1721856646995,"fUST",-213.91492781,0.00014246,2,"2024-07-24T21:30:46.995",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089696,1721856647006,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:47.006",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089697,1721856647016,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.016",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089698,1721856647026,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.026",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089699,1721856647036,"fUST",-1891.13,0.00014246,2,"2024-07-24T21:30:47.036",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089700,1721856647047,"fUST",-1217.94,0.00014246,2,"2024-07-24T21:30:47.047",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089701,1721856647058,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.058",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089702,1721856647068,"fUST",-758.43,0.00014246,2,"2024-07-24T21:30:47.068",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089703,1721856647078,"fUST",-1398.86,0.00014246,2,"2024-07-24T21:30:47.078",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089704,1721856647088,"fUST",-967.72,0.00014246,2,"2024-07-24T21:30:47.088",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089705,1721856647099,"fUST",-505.33364383,0.00014246,2,"2024-07-24T21:30:47.099",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089706,1721856647109,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.109",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089707,1721856647120,"fUST",-1648.83,0.00014246,2,"2024-07-24T21:30:47.120",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089708,1721856647130,"fUST",-1691.38,0.00014246,2,"2024-07-24T21:30:47.130",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089709,1721856647140,"fUST",-756.83,0.00014246,2,"2024-07-24T21:30:47.140",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089710,1721856647151,"fUST",-763.84,0.00014246,2,"2024-07-24T21:30:47.151",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089711,1721856647163,"fUST",-515.01,0.00014246,2,"2024-07-24T21:30:47.163",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089712,1721856647174,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.174",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089713,1721856647187,"fUST",-712.25,0.00014246,2,"2024-07-24T21:30:47.187",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089714,1721856647199,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.199",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089715,1721856647210,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.210",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089716,1721856647220,"fUST",-784.59,0.00014246,2,"2024-07-24T21:30:47.220",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089717,1721856647231,"fUST",-815.44,0.00014246,2,"2024-07-24T21:30:47.231",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089718,1721856647241,"fUST",-542.24,0.00014246,2,"2024-07-24T21:30:47.241",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089719,1721856647252,"fUST",-1686.92,0.00014246,2,"2024-07-24T21:30:47.252",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089720,1721856647262,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.262",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089721,1721856647272,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.272",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089722,1721856647283,"fUST",-623.27,0.00014246,2,"2024-07-24T21:30:47.283",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089723,1721856647293,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.293",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089724,1721856647303,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.303",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089725,1721856647313,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.313",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089726,1721856647324,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.324",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089727,1721856647334,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.334",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089728,1721856647344,"fUST",-1781.2,0.00014246,2,"2024-07-24T21:30:47.344",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089729,1721856647360,"fUST",-504.88,0.00014246,2,"2024-07-24T21:30:47.360",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089730,1721856647370,"fUST",-1531.84,0.00014246,2,"2024-07-24T21:30:47.370",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089731,1721856647380,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.380",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089732,1721856647391,"fUST",-1245.45,0.00014246,2,"2024-07-24T21:30:47.391",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089733,1721856647401,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.401",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089734,1721856647412,"fUST",-157.206503,0.00014246,2,"2024-07-24T21:30:47.412",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089735,1721856647424,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.424",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089736,1721856647434,"fUST",-1514.03,0.00014246,2,"2024-07-24T21:30:47.434",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089737,1721856647445,"fUST",-157.206503,0.00014246,2,"2024-07-24T21:30:47.445",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089738,1721856647456,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.456",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089739,1721856647467,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:47.467",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089740,1721856647477,"fUST",-1262.38,0.00014246,2,"2024-07-24T21:30:47.477",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089741,1721856647487,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.487",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089742,1721856647498,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.498",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089743,1721856647509,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.509",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089744,1721856647519,"fUST",-2206.24,0.00014246,2,"2024-07-24T21:30:47.519",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089745,1721856647529,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.529",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089746,1721856647539,"fUST",-1140.68,0.00014246,2,"2024-07-24T21:30:47.539",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089747,1721856647550,"fUST",-602.49,0.00014246,2,"2024-07-24T21:30:47.550",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089748,1721856647560,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.560",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089749,1721856647570,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.570",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089750,1721856647580,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.580",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089751,1721856647590,"fUST",-535.034791,0.00014246,2,"2024-07-24T21:30:47.590",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089752,1721856647604,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.604",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089753,1721856647613,"fUST",-535.034791,0.00014246,2,"2024-07-24T21:30:47.613",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089754,1721856647623,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.623",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089755,1721856647633,"fUST",-619.83,0.00014246,2,"2024-07-24T21:30:47.633",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089756,1721856647644,"fUST",-1208.12,0.00014246,2,"2024-07-24T21:30:47.644",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089757,1721856647654,"fUST",-3764.41,0.00014246,2,"2024-07-24T21:30:47.654",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089758,1721856647664,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.664",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089759,1721856647673,"fUST",-519.21743312,0.00014246,2,"2024-07-24T21:30:47.673",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089760,1721856647684,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.684",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089761,1721856647694,"fUST",-1202.68,0.00014246,2,"2024-07-24T21:30:47.694",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089762,1721856647704,"fUST",-4368.15,0.00014246,2,"2024-07-24T21:30:47.704",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089763,1721856647714,"fUST",-892.12,0.00014246,2,"2024-07-24T21:30:47.714",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089764,1721856647725,"fUST",-9688.07,0.00014246,2,"2024-07-24T21:30:47.725",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089765,1721856647737,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.737",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089766,1721856647747,"fUST",-1740.97,0.00014246,2,"2024-07-24T21:30:47.747",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089767,1721856647757,"fUST",-2130.6,0.00014246,2,"2024-07-24T21:30:47.757",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089768,1721856647768,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.768",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089769,1721856647778,"fUST",-791.69,0.00014246,2,"2024-07-24T21:30:47.778",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089770,1721856647789,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.789",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089771,1721856647799,"fUST",-644.05,0.00014246,2,"2024-07-24T21:30:47.799",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089772,1721856647809,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.809",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089773,1721856647819,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.819",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089774,1721856647829,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:47.829",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089775,1721856647840,"fUST",-659.87,0.00014246,2,"2024-07-24T21:30:47.840",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089776,1721856648001,"fUST",-2609.71,0.00014246,2,"2024-07-24T21:30:48.001",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089777,1721856648013,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:48.013",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089778,1721856648025,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:48.025",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089779,1721856648035,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.035",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089780,1721856648046,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.046",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089781,1721856648056,"fUST",-930.27,0.00014246,2,"2024-07-24T21:30:48.056",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089782,1721856648067,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.067",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089783,1721856648077,"fUST",-918.81,0.00014246,2,"2024-07-24T21:30:48.077",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089784,1721856648088,"fUST",-1829.92,0.00014246,2,"2024-07-24T21:30:48.088",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089785,1721856648099,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.099",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089786,1721856648115,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:48.115",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089787,1721856648125,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:48.125",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089788,1721856648136,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.136",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089789,1721856648146,"fUST",-1497.79,0.00014246,2,"2024-07-24T21:30:48.146",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089790,1721856648157,"fUST",-4248.57,0.00014246,2,"2024-07-24T21:30:48.157",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089791,1721856648166,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.166",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089792,1721856648175,"fUST",-563.86,0.00014246,2,"2024-07-24T21:30:48.175",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089793,1721856648184,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.184",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089794,1721856648195,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:48.195",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089795,1721856648205,"fUST",-151.0,0.00014246,2,"2024-07-24T21:30:48.205",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089796,1721856648215,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.215",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089797,1721856648225,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.225",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089798,1721856648236,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.236",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089799,1721856648247,"fUST",-2413.6,0.00014246,2,"2024-07-24T21:30:48.247",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089800,1721856648257,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.257",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089801,1721856648267,"fUST",-12682.41,0.00014246,2,"2024-07-24T21:30:48.267",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089802,1721856648277,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.277",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089803,1721856648289,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089804,1721856648299,"fUST",-500.0,0.00014246,2,"2024-07-24T21:30:48.299",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089805,1721856648309,"fUST",-2339.04,0.00014246,2,"2024-07-24T21:30:48.309",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089806,1721856648319,"fUST",-811.40928989,0.00014246,2,"2024-07-24T21:30:48.319",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089807,1721856649356,"fUST",-560.94292177,0.00013698,2,"2024-07-24T21:30:49.356",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089808,1721856649366,"fUST",-439.05707823,0.00013698,2,"2024-07-24T21:30:49.366",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089809,1721856649395,"fUST",-60.94292177,0.00013698,2,"2024-07-24T21:30:49.395",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089810,1721856649405,"fUST",-205.07780958,0.00013698,2,"2024-07-24T21:30:49.405",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089811,1721856649415,"fUST",-65.97926866,0.00013698,2,"2024-07-24T21:30:49.415",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089812,1721856649785,"fUST",-330.0,0.00013698,2,"2024-07-24T21:30:49.785",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089813,1721856649804,"fUST",-104.02073134,0.00013698,2,"2024-07-24T21:30:49.804",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089814,1721856649816,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:49.816",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089815,1721856649826,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:49.826",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089816,1721856649836,"fUST",-500.0,0.00013698,2,"2024-07-24T21:30:49.836",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089817,1721856649846,"fUST",-183.79054552,0.00013972,2,"2024-07-24T21:30:49.846",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089818,1721856649864,"fUST",-316.20945448,0.00013972,2,"2024-07-24T21:30:49.864",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089819,1721856649874,"fUST",-41.54567812,0.00013972,2,"2024-07-24T21:30:49.874",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089820,1721856649889,"fUST",-304.34410798,0.00013972,2,"2024-07-24T21:30:49.889",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089834,1721856700717,"fUST",516.87336312,9.999e-05,2,"2024-07-24T21:31:40.717",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089835,1721856706069,"fUST",156.62960029,9.999e-05,2,"2024-07-24T21:31:46.069",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089837,1721856722498,"fUST",319.34367752,9.999e-05,2,"2024-07-24T21:32:02.498",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089841,1721856742100,"fUST",154.79103211,9.999e-05,2,"2024-07-24T21:32:22.100",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089849,1721857551126,"fUST",-200.0,9.898e-05,2,"2024-07-24T21:45:51.126",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089850,1721857551148,"fUST",-200.0,9.9e-05,2,"2024-07-24T21:45:51.148",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089851,1721857551170,"fUST",-16.17810868,9.998e-05,2,"2024-07-24T21:45:51.170",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089855,1721857626352,"fUST",-283.82189132,9.898e-05,2,"2024-07-24T21:47:06.352",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089856,1721857626373,"fUST",-200.0,9.9e-05,2,"2024-07-24T21:47:06.373",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089857,1721857626397,"fUST",-154.79103211,9.998e-05,2,"2024-07-24T21:47:06.397",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089858,1721857626417,"fUST",-2106.31551891,9.998e-05,2,"2024-07-24T21:47:06.417",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089859,1721857626438,"fUST",-297.0,9.998e-05,2,"2024-07-24T21:47:06.438",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089860,1721857626458,"fUST",-231.79343084,9.999e-05,2,"2024-07-24T21:47:06.458",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089861,1721857626481,"fUST",-1467.83360734,9.999e-05,2,"2024-07-24T21:47:06.481",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089862,1721857626505,"fUST",-337.5717356,9.999e-05,2,"2024-07-24T21:47:06.505",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089863,1721857626529,"fUST",-248.85342551,9.999e-05,2,"2024-07-24T21:47:06.529",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089864,1721857626553,"fUST",-154.81451495,9.999e-05,2,"2024-07-24T21:47:06.553",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089865,1721857626576,"fUST",-154.71377951,9.999e-05,2,"2024-07-24T21:47:06.576",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089866,1721857626599,"fUST",-153.05463645,9.999e-05,2,"2024-07-24T21:47:06.599",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089867,1721857641112,"fUST",-881.41431555,9.899e-05,2,"2024-07-24T21:47:21.112",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089868,1721857641138,"fUST",-43.19709676,9.999e-05,2,"2024-07-24T21:47:21.138",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089869,1721857641163,"fUST",-531.29167136,9.999e-05,2,"2024-07-24T21:47:21.163",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089870,1721857641189,"fUST",-306.92554743,9.999e-05,2,"2024-07-24T21:47:21.189",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089871,1721857641214,"fUST",-190.84580937,0.0001127,2,"2024-07-24T21:47:21.214",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089872,1721857641239,"fUST",-15792.3322358,0.00011275,2,"2024-07-24T21:47:21.239",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089873,1721857641264,"fUST",-164.22475,0.00011751,2,"2024-07-24T21:47:21.264",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089874,1721857641289,"fUST",-164.22475,0.00011904,2,"2024-07-24T21:47:21.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089875,1721857641311,"fUST",-409.6961571,0.00011992,2,"2024-07-24T21:47:21.311",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089876,1721857641332,"fUST",-350.0,0.00012026,2,"2024-07-24T21:47:21.332",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089877,1721857641355,"fUST",-164.22475,0.00012057,2,"2024-07-24T21:47:21.355",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089878,1721857641378,"fUST",-164.22475,0.0001221,2,"2024-07-24T21:47:21.378",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089879,1721857641402,"fUST",-164.22475,0.00012364,2,"2024-07-24T21:47:21.402",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089880,1721857641426,"fUST",-200.0,0.00013425,2,"2024-07-24T21:47:21.426",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089881,1721857641447,"fUST",-446.9686805,0.00013589,2,"2024-07-24T21:47:21.447",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089882,1721857641468,"fUST",-951.72472192,0.00013598,2,"2024-07-24T21:47:21.468",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089883,1721857641490,"fUST",-9280.3421029,0.00013688,2,"2024-07-24T21:47:21.490",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089884,1721857641510,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.510",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089885,1721857641532,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.532",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089886,1721857641553,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.553",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089887,1721857641574,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.574",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089888,1721857641595,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.595",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089889,1721857641618,"fUST",-507.26400796,0.00013698,2,"2024-07-24T21:47:21.618",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089890,1721857641641,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.641",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089891,1721857641664,"fUST",-530.50680164,0.00013698,2,"2024-07-24T21:47:21.664",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089892,1721857641685,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.685",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089893,1721857641706,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.706",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089894,1721857641729,"fUST",-851.74,0.00013698,2,"2024-07-24T21:47:21.729",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089895,1721857641750,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.750",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089896,1721857641774,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.774",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089897,1721857641802,"fUST",-504.60222625,0.00013698,2,"2024-07-24T21:47:21.802",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089898,1721857641825,"fUST",-648.43,0.00013698,2,"2024-07-24T21:47:21.825",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089899,1721857641848,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.848",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089900,1721857641871,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.871",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089901,1721857641892,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.892",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089902,1721857641914,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:21.914",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089903,1721857641937,"fUST",-1171.90924112,0.00013698,2,"2024-07-24T21:47:21.937",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089904,1721857652110,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T21:47:32.110",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089905,1721857652132,"fUST",-800.56075888,0.00013698,2,"2024-07-24T21:47:32.132",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089906,1721857652154,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:32.154",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089907,1721857652175,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:32.175",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089908,1721857652198,"fUST",-505.35167581,0.00013698,2,"2024-07-24T21:47:32.198",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089909,1721857652396,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:32.396",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089910,1721857652418,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:32.418",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089911,1721857652440,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:32.440",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089912,1721857652462,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:32.462",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089913,1721857652484,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:32.484",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089914,1721857652507,"fUST",-502.31498446,0.00013698,2,"2024-07-24T21:47:32.507",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089915,1721857652529,"fUST",-500.0,0.00013698,2,"2024-07-24T21:47:32.529",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089916,1721857652553,"fUST",-12.73288038,0.00013698,2,"2024-07-24T21:47:32.553",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089920,1721857747125,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T21:49:07.125",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089921,1721857749891,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:49:09.891",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089922,1721857757759,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:49:17.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089923,1721857765895,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:49:25.895",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089924,1721857773820,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:49:33.820",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089925,1721857782307,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:49:42.307",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089926,1721857790468,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:49:50.468",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089927,1721857799190,"fUST",273.37336231,9.9e-05,2,"2024-07-24T21:49:59.190",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089928,1721857807146,"fUST",227.54882425,9.9e-05,2,"2024-07-24T21:50:07.146",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089977,1721857834180,"fUST",-1239.74914036,0.00013578,4,"2024-07-24T21:50:34.180",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333089979,1721857834191,"fUST",-510.19288342,0.00013598,2,"2024-07-24T21:50:34.191",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090255,1721857839527,"fUST",-322.56624826,0.00013598,2,"2024-07-24T21:50:39.527",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090256,1721857839537,"fUST",-34337.2657807,0.00013688,2,"2024-07-24T21:50:39.537",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090257,1721857839546,"fUST",-487.26711962,0.00013698,2,"2024-07-24T21:50:39.546",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090258,1721857839556,"fUST",-219.65952288,0.00013698,2,"2024-07-24T21:50:39.556",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090259,1721857839565,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.565",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090260,1721857839575,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.575",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090261,1721857839584,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.584",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090262,1721857839594,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.594",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090263,1721857839604,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.604",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090264,1721857839613,"fUST",-700.18,0.00013698,2,"2024-07-24T21:50:39.613",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090265,1721857839623,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.623",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090266,1721857839632,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.632",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090267,1721857839641,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.641",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090268,1721857839651,"fUST",-1227.73,0.00013698,2,"2024-07-24T21:50:39.651",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090269,1721857839660,"fUST",-419.05331893,0.00013698,2,"2024-07-24T21:50:39.660",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090270,1721857839671,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.671",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090271,1721857839681,"fUST",-484.85087696,0.00013698,2,"2024-07-24T21:50:39.681",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090272,1721857839690,"fUST",-1425.27,0.00013698,2,"2024-07-24T21:50:39.690",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090273,1721857839700,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.700",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090274,1721857839709,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.709",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090277,1721857839719,"fUST",-901.16,0.00013698,2,"2024-07-24T21:50:39.719",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090280,1721857839728,"fUST",-383.67073235,0.00013698,2,"2024-07-24T21:50:39.728",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090281,1721857839737,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.737",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090283,1721857839747,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.747",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090285,1721857839756,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.756",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090287,1721857839766,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.766",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090289,1721857839775,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.775",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090290,1721857839785,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.785",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090291,1721857839794,"fUST",-567.29295055,0.00013698,2,"2024-07-24T21:50:39.794",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090292,1721857839803,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.803",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090294,1721857839814,"fUST",-496.65481811,0.00013698,2,"2024-07-24T21:50:39.814",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090295,1721857839824,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.824",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090296,1721857839833,"fUST",-375.4855311,0.00013698,2,"2024-07-24T21:50:39.833",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090297,1721857839842,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.842",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090298,1721857839852,"fUST",-1596.77,0.00013698,2,"2024-07-24T21:50:39.852",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090299,1721857839861,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.861",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090300,1721857839871,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.871",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090301,1721857839880,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.880",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090302,1721857839890,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.890",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090303,1721857839899,"fUST",-2140.14,0.00013698,2,"2024-07-24T21:50:39.899",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090304,1721857839909,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.909",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090305,1721857839919,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.919",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090306,1721857839929,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.929",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090307,1721857839938,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.938",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090308,1721857839948,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.948",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090309,1721857839957,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.957",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090310,1721857839966,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.966",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090311,1721857839976,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.976",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090312,1721857839985,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.985",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090313,1721857839995,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:39.995",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090314,1721857840004,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.004",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090315,1721857840013,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.013",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090316,1721857840022,"fUST",-510.73957969,0.00013698,2,"2024-07-24T21:50:40.022",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090317,1721857840032,"fUST",-515.46,0.00013698,2,"2024-07-24T21:50:40.032",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090319,1721857840041,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.041",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090320,1721857840050,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.050",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090321,1721857840059,"fUST",-3189.42,0.00013698,2,"2024-07-24T21:50:40.059",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090322,1721857840074,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.074",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090323,1721857840083,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.083",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090325,1721857840092,"fUST",-625.67,0.00013698,2,"2024-07-24T21:50:40.092",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090326,1721857840102,"fUST",-423.60188235,0.00013698,2,"2024-07-24T21:50:40.102",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090327,1721857840113,"fUST",-2008.4,0.00013698,2,"2024-07-24T21:50:40.113",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090328,1721857840122,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.122",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090329,1721857840132,"fUST",-1182.82,0.00013698,2,"2024-07-24T21:50:40.132",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090331,1721857840143,"fUST",-508.72670725,0.00013698,2,"2024-07-24T21:50:40.143",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090332,1721857840152,"fUST",-1274.66,0.00013698,2,"2024-07-24T21:50:40.152",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090333,1721857840162,"fUST",-177.28501325,0.00013698,2,"2024-07-24T21:50:40.162",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090334,1721857840173,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.173",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090336,1721857840183,"fUST",-702.95,0.00013698,2,"2024-07-24T21:50:40.183",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090337,1721857840193,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.193",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090338,1721857840202,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.202",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090339,1721857840212,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.212",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090340,1721857840222,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.222",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090341,1721857840232,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.232",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090342,1721857840241,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.241",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090343,1721857840250,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.250",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090344,1721857840260,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.260",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090345,1721857840269,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.269",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090346,1721857840279,"fUST",-1954.46,0.00013698,2,"2024-07-24T21:50:40.279",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090347,1721857840288,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.288",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090348,1721857840297,"fUST",-1167.61,0.00013698,2,"2024-07-24T21:50:40.297",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090349,1721857840308,"fUST",-758.35,0.00013698,2,"2024-07-24T21:50:40.308",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090350,1721857840318,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.318",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090351,1721857840327,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.327",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090352,1721857840337,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.337",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090353,1721857840347,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.347",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090354,1721857840356,"fUST",-790.91,0.00013698,2,"2024-07-24T21:50:40.356",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090355,1721857840365,"fUST",-515.97,0.00013698,2,"2024-07-24T21:50:40.365",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090356,1721857840375,"fUST",-1763.35,0.00013698,2,"2024-07-24T21:50:40.375",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090357,1721857840384,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.384",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090358,1721857840395,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.395",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090359,1721857840405,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.405",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090360,1721857840415,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.415",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090361,1721857840425,"fUST",-1310.39,0.00013698,2,"2024-07-24T21:50:40.425",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090362,1721857840435,"fUST",-1727.86,0.00013698,2,"2024-07-24T21:50:40.435",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090363,1721857840444,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.444",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090364,1721857840454,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.454",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090365,1721857840463,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.463",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090366,1721857840473,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.473",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090367,1721857840482,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.482",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090368,1721857840491,"fUST",-751.9,0.00013698,2,"2024-07-24T21:50:40.491",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090369,1721857840501,"fUST",-499.99813913,0.00013698,2,"2024-07-24T21:50:40.501",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090370,1721857840512,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.512",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090371,1721857840521,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.521",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090372,1721857840530,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.530",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090373,1721857840540,"fUST",-713.63,0.00013698,2,"2024-07-24T21:50:40.540",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090374,1721857840549,"fUST",-429.48027366,0.00013698,2,"2024-07-24T21:50:40.549",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090375,1721857840558,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.558",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090376,1721857840568,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.568",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090377,1721857840577,"fUST",-851.02,0.00013698,2,"2024-07-24T21:50:40.577",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090378,1721857840587,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.587",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090379,1721857840596,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.596",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090380,1721857840606,"fUST",-1760.22,0.00013698,2,"2024-07-24T21:50:40.606",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090381,1721857840615,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.615",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090382,1721857840625,"fUST",-576.17,0.00013698,2,"2024-07-24T21:50:40.625",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090383,1721857840635,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.635",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090384,1721857840644,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.644",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090385,1721857840654,"fUST",-1209.78,0.00013698,2,"2024-07-24T21:50:40.654",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090386,1721857840665,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.665",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090387,1721857840675,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.675",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090388,1721857840685,"fUST",-623.27,0.00013698,2,"2024-07-24T21:50:40.685",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090389,1721857840697,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.697",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090390,1721857840706,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.706",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090391,1721857840715,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.715",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090392,1721857840724,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.724",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090393,1721857840733,"fUST",-550.72,0.00013698,2,"2024-07-24T21:50:40.733",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090394,1721857840742,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.742",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090395,1721857840751,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.751",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090396,1721857840760,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.760",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090397,1721857840769,"fUST",-1781.2,0.00013698,2,"2024-07-24T21:50:40.769",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090398,1721857840778,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.778",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090399,1721857840788,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.788",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090400,1721857840797,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.797",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090401,1721857840807,"fUST",-282.22,0.00013698,2,"2024-07-24T21:50:40.807",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090402,1721857840817,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.817",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090403,1721857840827,"fUST",-2206.24,0.00013698,2,"2024-07-24T21:50:40.827",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090404,1721857840837,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.837",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090405,1721857840846,"fUST",-1245.45,0.00013698,2,"2024-07-24T21:50:40.846",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090406,1721857840855,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.855",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090407,1721857840865,"fUST",-1120.76,0.00013698,2,"2024-07-24T21:50:40.865",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090408,1721857840875,"fUST",-577.38,0.00013698,2,"2024-07-24T21:50:40.875",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090409,1721857840885,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.885",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090410,1721857840895,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.895",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090411,1721857840905,"fUST",-1450.95,0.00013698,2,"2024-07-24T21:50:40.905",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090412,1721857840920,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.920",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090413,1721857840930,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.930",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090414,1721857840940,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.940",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090415,1721857840949,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.949",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090416,1721857840960,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.960",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090417,1721857840969,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.969",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090418,1721857840979,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.979",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090419,1721857840990,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:40.990",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090420,1721857841000,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.000",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090421,1721857841010,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.010",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090422,1721857841021,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.021",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090423,1721857841031,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.031",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090424,1721857841041,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.041",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090425,1721857841052,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.052",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090426,1721857841062,"fUST",-644.6100537,0.00013698,2,"2024-07-24T21:50:41.062",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090427,1721857841076,"fUST",-727.42,0.00013698,2,"2024-07-24T21:50:41.076",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090428,1721857841086,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.086",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090429,1721857841096,"fUST",-505.55424057,0.00013698,2,"2024-07-24T21:50:41.096",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090430,1721857841108,"fUST",-800.82,0.00013698,2,"2024-07-24T21:50:41.108",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090431,1721857841121,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.121",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090432,1721857841130,"fUST",-450.1862276,0.00013698,2,"2024-07-24T21:50:41.130",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090433,1721857841140,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.140",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090434,1721857841151,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.151",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090435,1721857841160,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.160",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090436,1721857841176,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.176",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090437,1721857841186,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.186",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090438,1721857841195,"fUST",-2022.28,0.00013698,2,"2024-07-24T21:50:41.195",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090439,1721857841205,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.205",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090440,1721857841214,"fUST",-4823.81,0.00013698,2,"2024-07-24T21:50:41.214",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090441,1721857841224,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.224",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090442,1721857841235,"fUST",-12109.36413376,0.00013698,2,"2024-07-24T21:50:41.235",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090443,1721857841244,"fUST",-1157.78,0.00013698,2,"2024-07-24T21:50:41.244",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090444,1721857841255,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.255",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090445,1721857841264,"fUST",-1658.98,0.00013698,2,"2024-07-24T21:50:41.264",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090446,1721857841274,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.274",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090447,1721857841283,"fUST",-1802.77,0.00013698,2,"2024-07-24T21:50:41.283",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090448,1721857841294,"fUST",-1174.69,0.00013698,2,"2024-07-24T21:50:41.294",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090449,1721857841303,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.303",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090450,1721857841313,"fUST",-4212.18,0.00013698,2,"2024-07-24T21:50:41.313",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090451,1721857841322,"fUST",-1149.23,0.00013698,2,"2024-07-24T21:50:41.322",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090452,1721857841332,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.332",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090453,1721857841342,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.342",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090454,1721857841352,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.352",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090455,1721857841361,"fUST",-366.29564877,0.00013698,2,"2024-07-24T21:50:41.361",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090456,1721857841372,"fUST",-2143.7,0.00013698,2,"2024-07-24T21:50:41.372",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090457,1721857841382,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.382",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090458,1721857841391,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.391",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090459,1721857841401,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.401",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090460,1721857841410,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.410",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090461,1721857841423,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.423",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090462,1721857841433,"fUST",-525.13,0.00013698,2,"2024-07-24T21:50:41.433",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090463,1721857841442,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.442",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090464,1721857841452,"fUST",-545.6490903,0.00013698,2,"2024-07-24T21:50:41.452",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090465,1721857841462,"fUST",-672.86,0.00013698,2,"2024-07-24T21:50:41.462",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090466,1721857841471,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.471",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090467,1721857841480,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.480",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090468,1721857841490,"fUST",-4517.3,0.00013698,2,"2024-07-24T21:50:41.490",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090469,1721857841499,"fUST",-1676.56,0.00013698,2,"2024-07-24T21:50:41.499",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090470,1721857841509,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.509",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090471,1721857841519,"fUST",-1161.52,0.00013698,2,"2024-07-24T21:50:41.519",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090472,1721857841529,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.529",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090473,1721857841538,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.538",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090474,1721857841547,"fUST",-9379.92,0.00013698,2,"2024-07-24T21:50:41.547",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090475,1721857841557,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.557",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090476,1721857841567,"fUST",-1303.67,0.00013698,2,"2024-07-24T21:50:41.567",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090477,1721857841576,"fUST",-1467.02,0.00013698,2,"2024-07-24T21:50:41.576",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090478,1721857841585,"fUST",-892.12,0.00013698,2,"2024-07-24T21:50:41.585",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090479,1721857841595,"fUST",-2130.6,0.00013698,2,"2024-07-24T21:50:41.595",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090480,1721857841605,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.605",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090481,1721857841614,"fUST",-471.06056895,0.00013698,2,"2024-07-24T21:50:41.614",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090482,1721857841624,"fUST",-680.7,0.00013698,2,"2024-07-24T21:50:41.624",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090483,1721857841634,"fUST",-4368.15,0.00013698,2,"2024-07-24T21:50:41.634",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090484,1721857841643,"fUST",-644.05,0.00013698,2,"2024-07-24T21:50:41.643",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090485,1721857841652,"fUST",-2002.64,0.00013698,2,"2024-07-24T21:50:41.652",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090486,1721857841662,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.662",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090487,1721857841674,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.674",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090488,1721857841683,"fUST",-930.27,0.00013698,2,"2024-07-24T21:50:41.683",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090489,1721857841692,"fUST",-791.69,0.00013698,2,"2024-07-24T21:50:41.692",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090490,1721857841701,"fUST",-626.21,0.00013698,2,"2024-07-24T21:50:41.701",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090491,1721857841710,"fUST",-1740.97,0.00013698,2,"2024-07-24T21:50:41.710",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090492,1721857841720,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.720",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090493,1721857841730,"fUST",-6017.7,0.00013698,2,"2024-07-24T21:50:41.730",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090494,1721857841739,"fUST",-6017.7,0.00013698,2,"2024-07-24T21:50:41.739",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090495,1721857841749,"fUST",-6017.7,0.00013698,2,"2024-07-24T21:50:41.749",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090496,1721857841759,"fUST",-6017.7,0.00013698,2,"2024-07-24T21:50:41.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090497,1721857841768,"fUST",-6017.7,0.00013698,2,"2024-07-24T21:50:41.768",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090498,1721857841778,"fUST",-6017.7,0.00013698,2,"2024-07-24T21:50:41.778",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090499,1721857841788,"fUST",-6017.7,0.00013698,2,"2024-07-24T21:50:41.788",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090500,1721857841797,"fUST",-6017.7,0.00013698,2,"2024-07-24T21:50:41.797",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090501,1721857841806,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.806",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090502,1721857841816,"fUST",-2609.71,0.00013698,2,"2024-07-24T21:50:41.816",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090503,1721857841827,"fUST",-8601.4,0.00013698,2,"2024-07-24T21:50:41.827",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090504,1721857841837,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.837",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090505,1721857841847,"fUST",-619.83,0.00013698,2,"2024-07-24T21:50:41.847",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090506,1721857841857,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.857",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090507,1721857841867,"fUST",-563.86,0.00013698,2,"2024-07-24T21:50:41.867",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090508,1721857841876,"fUST",-918.81,0.00013698,2,"2024-07-24T21:50:41.876",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090509,1721857841886,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.886",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090510,1721857841895,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.895",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090511,1721857841905,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.905",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090512,1721857841919,"fUST",-4269.4,0.00013698,2,"2024-07-24T21:50:41.919",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090513,1721857841929,"fUST",-890.15,0.00013698,2,"2024-07-24T21:50:41.929",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090514,1721857841939,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.939",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090515,1721857841948,"fUST",-1829.92,0.00013698,2,"2024-07-24T21:50:41.948",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090516,1721857841958,"fUST",-1202.68,0.00013698,2,"2024-07-24T21:50:41.958",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090517,1721857841967,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.967",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090518,1721857841977,"fUST",-1497.79,0.00013698,2,"2024-07-24T21:50:41.977",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090519,1721857841987,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.987",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090520,1721857841996,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:41.996",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090521,1721857842006,"fUST",-2413.6,0.00013698,2,"2024-07-24T21:50:42.006",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090522,1721857842015,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.015",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090523,1721857842025,"fUST",-2339.04,0.00013698,2,"2024-07-24T21:50:42.025",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090524,1721857842034,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.034",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090525,1721857842044,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.044",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090526,1721857842054,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.054",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090527,1721857842065,"fUST",-677.57,0.00013698,2,"2024-07-24T21:50:42.065",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090528,1721857842075,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.075",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090529,1721857842085,"fUST",-2567.09,0.00013698,2,"2024-07-24T21:50:42.085",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090530,1721857842094,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.094",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090531,1721857842103,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.103",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090532,1721857842115,"fUST",-226.89197565,0.00013698,2,"2024-07-24T21:50:42.115",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090533,1721857842124,"fUST",-273.02582686,0.00013698,2,"2024-07-24T21:50:42.124",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090534,1721857842134,"fUST",-4595.76306786,0.00013698,2,"2024-07-24T21:50:42.134",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090535,1721857842145,"fUST",-525.25,0.00013698,2,"2024-07-24T21:50:42.145",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090536,1721857842155,"fUST",-1515.15,0.00013698,2,"2024-07-24T21:50:42.155",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090537,1721857842164,"fUST",-9685.75,0.00013698,2,"2024-07-24T21:50:42.164",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090538,1721857842176,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.176",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090539,1721857842186,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.186",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090540,1721857842195,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.195",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090541,1721857842204,"fUST",-780.12,0.00013698,2,"2024-07-24T21:50:42.204",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090542,1721857842214,"fUST",-12682.41,0.00013698,2,"2024-07-24T21:50:42.214",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090543,1721857842224,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.224",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090544,1721857842404,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.404",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090545,1721857842416,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.416",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090546,1721857842427,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.427",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090547,1721857842436,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.436",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090548,1721857842446,"fUST",-4038.03,0.00013698,2,"2024-07-24T21:50:42.446",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090549,1721857842455,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.455",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090550,1721857842465,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.465",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090551,1721857842474,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.474",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090552,1721857842483,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.483",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090553,1721857842493,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.493",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090554,1721857842502,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.502",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090555,1721857842511,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.511",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090556,1721857842521,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.521",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090557,1721857842530,"fUST",-608.13396375,0.00013698,2,"2024-07-24T21:50:42.530",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090558,1721857842540,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.540",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090559,1721857842549,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.549",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090560,1721857842559,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.559",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090561,1721857842568,"fUST",-1785.96,0.00013698,2,"2024-07-24T21:50:42.568",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090562,1721857842577,"fUST",-6141.4,0.00013698,2,"2024-07-24T21:50:42.577",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090563,1721857842587,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.587",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090564,1721857842596,"fUST",-649.24,0.00013698,2,"2024-07-24T21:50:42.596",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090565,1721857842605,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.605",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090566,1721857842615,"fUST",-4151.41,0.00013698,2,"2024-07-24T21:50:42.615",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090567,1721857842625,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.625",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090568,1721857842634,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.634",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090569,1721857842645,"fUST",-776.29,0.00013698,2,"2024-07-24T21:50:42.645",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090570,1721857842655,"fUST",-2378.78,0.00013698,2,"2024-07-24T21:50:42.655",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090571,1721857842667,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.667",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090572,1721857842676,"fUST",-155.0920539,0.00013698,2,"2024-07-24T21:50:42.676",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090573,1721857842687,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.687",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090574,1721857842696,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.696",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090575,1721857842705,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.705",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090576,1721857842715,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.715",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090577,1721857842724,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.724",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090578,1721857842734,"fUST",-643.3553404,0.00013698,2,"2024-07-24T21:50:42.734",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090579,1721857842744,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.744",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090581,1721857842753,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.753",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090582,1721857842763,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.763",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090584,1721857842773,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.773",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090586,1721857842783,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.783",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090588,1721857842793,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.793",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090590,1721857842803,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.803",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090592,1721857842813,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.813",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090593,1721857842822,"fUST",-480.75192071,0.00013698,2,"2024-07-24T21:50:42.822",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090594,1721857842832,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.832",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090595,1721857842842,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.842",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090596,1721857842851,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.851",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090597,1721857842861,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.861",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090598,1721857842871,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.871",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090599,1721857842880,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.880",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090600,1721857842890,"fUST",-795.53925641,0.00013698,2,"2024-07-24T21:50:42.890",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090601,1721857842899,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.899",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090602,1721857842908,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.908",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090603,1721857842919,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.919",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090604,1721857842928,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.928",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090605,1721857842938,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.938",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090606,1721857842947,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.947",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090607,1721857842957,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.957",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090608,1721857842966,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.966",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090609,1721857842975,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.975",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090610,1721857842988,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.988",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090611,1721857842997,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:42.997",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090612,1721857843006,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.006",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090613,1721857843016,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.016",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090614,1721857843026,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.026",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090615,1721857843035,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.035",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090616,1721857843044,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.044",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090617,1721857843054,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.054",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090618,1721857843064,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.064",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090619,1721857843078,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.078",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090620,1721857843087,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.087",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090621,1721857843096,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.096",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090622,1721857843105,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.105",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090623,1721857843115,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.115",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090624,1721857843124,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.124",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090625,1721857843135,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.135",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090626,1721857843146,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.146",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090627,1721857843155,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.155",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090628,1721857843166,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.166",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090629,1721857843176,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.176",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090630,1721857843186,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.186",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090631,1721857843195,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:43.195",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090632,1721857843205,"fUST",-1017.398271,0.00013699,2,"2024-07-24T21:50:43.205",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090633,1721857843214,"fUST",-3000.0,0.00013699,2,"2024-07-24T21:50:43.214",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090634,1721857843223,"fUST",-150.112233,0.000137,2,"2024-07-24T21:50:43.223",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090635,1721857843233,"fUST",-150.112233,0.000137,2,"2024-07-24T21:50:43.233",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090636,1721857843242,"fUST",-206.0347742,0.00013781,2,"2024-07-24T21:50:43.242",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090637,1721857843252,"fUST",-199.2491992,0.00013781,2,"2024-07-24T21:50:43.252",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090638,1721857843261,"fUST",-1366.53396516,0.00013872,2,"2024-07-24T21:50:43.261",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090639,1721857843271,"fUST",-5722.87763012,0.00013961,2,"2024-07-24T21:50:43.271",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090640,1721857843280,"fUST",-22891.5105205,0.00013962,2,"2024-07-24T21:50:43.280",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090641,1721857843290,"fUST",-22891.5105205,0.00013962,2,"2024-07-24T21:50:43.290",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090642,1721857843299,"fUST",-166586.45542303,0.00013971,5,"2024-07-24T21:50:43.299",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090643,1721857843308,"fUST",-6017.7,0.00013971,2,"2024-07-24T21:50:43.308",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090644,1721857843318,"fUST",-6017.7,0.00013971,2,"2024-07-24T21:50:43.318",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090645,1721857843328,"fUST",-6017.7,0.00013971,2,"2024-07-24T21:50:43.328",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090646,1721857843337,"fUST",-6017.7,0.00013971,2,"2024-07-24T21:50:43.337",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090647,1721857843346,"fUST",-6017.7,0.00013971,2,"2024-07-24T21:50:43.346",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090648,1721857843355,"fUST",-6017.7,0.00013971,2,"2024-07-24T21:50:43.355",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090649,1721857843367,"fUST",-6017.7,0.00013971,2,"2024-07-24T21:50:43.367",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090650,1721857843376,"fUST",-6017.7,0.00013971,2,"2024-07-24T21:50:43.376",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090651,1721857843385,"fUST",-6017.7,0.00013971,2,"2024-07-24T21:50:43.385",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090652,1721857843395,"fUST",-1972.47,0.00013972,2,"2024-07-24T21:50:43.395",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090653,1721857843404,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.404",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090654,1721857843413,"fUST",-501.48343815,0.00013972,2,"2024-07-24T21:50:43.413",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090655,1721857843423,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.423",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090656,1721857843433,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.433",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090657,1721857843443,"fUST",-700.18,0.00013972,2,"2024-07-24T21:50:43.443",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090658,1721857843453,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.453",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090659,1721857843462,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.462",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090660,1721857843472,"fUST",-1227.73,0.00013972,2,"2024-07-24T21:50:43.472",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090661,1721857843482,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.482",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090662,1721857843491,"fUST",-1425.27,0.00013972,2,"2024-07-24T21:50:43.491",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090663,1721857843501,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.501",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090664,1721857843511,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.511",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090665,1721857843520,"fUST",-901.16,0.00013972,2,"2024-07-24T21:50:43.520",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090666,1721857843530,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.530",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090667,1721857843539,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.539",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090668,1721857843549,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.549",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090669,1721857843559,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.559",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090670,1721857843569,"fUST",-1596.77,0.00013972,2,"2024-07-24T21:50:43.569",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090671,1721857843578,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.578",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090672,1721857843587,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.587",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090673,1721857843597,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.597",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090674,1721857843606,"fUST",-2140.14,0.00013972,2,"2024-07-24T21:50:43.606",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090675,1721857843615,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.615",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090676,1721857843625,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.625",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090677,1721857843634,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.634",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090678,1721857843644,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.644",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090679,1721857843653,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.653",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090680,1721857843663,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.663",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090681,1721857843675,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.675",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090682,1721857843686,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.686",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090683,1721857843696,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.696",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090684,1721857843707,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.707",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090685,1721857843717,"fUST",-345.54007751,0.00013972,2,"2024-07-24T21:50:43.717",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090686,1721857843726,"fUST",-515.46,0.00013972,2,"2024-07-24T21:50:43.726",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090687,1721857843736,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.736",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090688,1721857843746,"fUST",-589.81062813,0.00013972,2,"2024-07-24T21:50:43.746",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090689,1721857843755,"fUST",-3189.42,0.00013972,2,"2024-07-24T21:50:43.755",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090690,1721857843765,"fUST",-625.67,0.00013972,2,"2024-07-24T21:50:43.765",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090691,1721857843774,"fUST",-2008.4,0.00013972,2,"2024-07-24T21:50:43.774",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090692,1721857843783,"fUST",-1182.82,0.00013972,2,"2024-07-24T21:50:43.783",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090693,1721857843792,"fUST",-1274.66,0.00013972,2,"2024-07-24T21:50:43.792",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090694,1721857843802,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.802",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090695,1721857843812,"fUST",-702.95,0.00013972,2,"2024-07-24T21:50:43.812",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090696,1721857843822,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.822",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090697,1721857843831,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.831",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090698,1721857843841,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.841",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090699,1721857843850,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.850",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090700,1721857843859,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.859",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090701,1721857843869,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.869",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090702,1721857843878,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.878",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090703,1721857843887,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.887",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090704,1721857843896,"fUST",-1954.46,0.00013972,2,"2024-07-24T21:50:43.896",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090705,1721857843906,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.906",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090706,1721857843915,"fUST",-1167.61,0.00013972,2,"2024-07-24T21:50:43.915",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090707,1721857843924,"fUST",-758.35,0.00013972,2,"2024-07-24T21:50:43.924",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090708,1721857843934,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.934",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090709,1721857843944,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.944",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090710,1721857843954,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.954",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090711,1721857843963,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:43.963",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090712,1721857843973,"fUST",-790.91,0.00013972,2,"2024-07-24T21:50:43.973",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090713,1721857843983,"fUST",-515.97,0.00013972,2,"2024-07-24T21:50:43.983",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090714,1721857843992,"fUST",-1763.35,0.00013972,2,"2024-07-24T21:50:43.992",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090715,1721857844001,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.001",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090716,1721857844010,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.010",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090717,1721857844019,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.019",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090718,1721857844029,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.029",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090719,1721857844038,"fUST",-1310.39,0.00013972,2,"2024-07-24T21:50:44.038",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090720,1721857844047,"fUST",-1727.86,0.00013972,2,"2024-07-24T21:50:44.047",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090721,1721857844057,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.057",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090722,1721857844066,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.066",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090723,1721857844079,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.079",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090724,1721857844088,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.088",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090725,1721857844098,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.098",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090726,1721857844107,"fUST",-751.9,0.00013972,2,"2024-07-24T21:50:44.107",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090727,1721857844118,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.118",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090728,1721857844127,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.127",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090729,1721857844136,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.136",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090730,1721857844146,"fUST",-713.63,0.00013972,2,"2024-07-24T21:50:44.146",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090731,1721857844156,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.156",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090732,1721857844167,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.167",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090733,1721857844176,"fUST",-851.02,0.00013972,2,"2024-07-24T21:50:44.176",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090735,1721857844185,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.185",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090737,1721857844195,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.195",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090738,1721857844204,"fUST",-1760.22,0.00013972,2,"2024-07-24T21:50:44.204",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090739,1721857844213,"fUST",-511.20157503,0.00013972,2,"2024-07-24T21:50:44.213",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090740,1721857844223,"fUST",-576.17,0.00013972,2,"2024-07-24T21:50:44.223",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090741,1721857844232,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.232",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090743,1721857844242,"fUST",-1209.78,0.00013972,2,"2024-07-24T21:50:44.242",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090744,1721857844251,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.251",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090745,1721857844260,"fUST",-623.27,0.00013972,2,"2024-07-24T21:50:44.260",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090746,1721857844270,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.270",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090747,1721857844279,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.279",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090748,1721857844289,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090750,1721857844298,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.298",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090752,1721857844308,"fUST",-550.72,0.00013972,2,"2024-07-24T21:50:44.308",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090754,1721857844317,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.317",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090755,1721857844326,"fUST",-1781.2,0.00013972,2,"2024-07-24T21:50:44.326",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090756,1721857844336,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.336",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090757,1721857844346,"fUST",-2206.24,0.00013972,2,"2024-07-24T21:50:44.346",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090758,1721857844355,"fUST",-1245.45,0.00013972,2,"2024-07-24T21:50:44.355",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090760,1721857844365,"fUST",-1120.76,0.00013972,2,"2024-07-24T21:50:44.365",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090762,1721857844375,"fUST",-577.38,0.00013972,2,"2024-07-24T21:50:44.375",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090763,1721857844384,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.384",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090764,1721857844393,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.393",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090766,1721857844403,"fUST",-1450.95,0.00013972,2,"2024-07-24T21:50:44.403",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090768,1721857844412,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.412",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090771,1721857844423,"fUST",-503.00451241,0.00013972,2,"2024-07-24T21:50:44.423",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090773,1721857844433,"fUST",-727.42,0.00013972,2,"2024-07-24T21:50:44.433",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090775,1721857844443,"fUST",-516.42469456,0.00013972,2,"2024-07-24T21:50:44.443",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090777,1721857844454,"fUST",-800.82,0.00013972,2,"2024-07-24T21:50:44.454",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090779,1721857844464,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.464",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090781,1721857844473,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.473",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090784,1721857844483,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.483",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090786,1721857844493,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.493",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090788,1721857844503,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.503",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090790,1721857844513,"fUST",-2022.28,0.00013972,2,"2024-07-24T21:50:44.513",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090791,1721857844522,"fUST",-4823.81,0.00013972,2,"2024-07-24T21:50:44.522",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090792,1721857844532,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.532",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090794,1721857844541,"fUST",-1157.78,0.00013972,2,"2024-07-24T21:50:44.541",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090795,1721857844551,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.551",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090796,1721857844561,"fUST",-1658.98,0.00013972,2,"2024-07-24T21:50:44.561",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090797,1721857844570,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.570",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090798,1721857844580,"fUST",-1802.77,0.00013972,2,"2024-07-24T21:50:44.580",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090799,1721857844589,"fUST",-1174.69,0.00013972,2,"2024-07-24T21:50:44.589",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090800,1721857844599,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.599",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090801,1721857844609,"fUST",-4212.18,0.00013972,2,"2024-07-24T21:50:44.609",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090802,1721857844618,"fUST",-1149.23,0.00013972,2,"2024-07-24T21:50:44.618",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090803,1721857844628,"fUST",-302.76904216,0.00013972,2,"2024-07-24T21:50:44.628",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090804,1721857844637,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.637",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090805,1721857844647,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.647",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090806,1721857844657,"fUST",-2143.7,0.00013972,2,"2024-07-24T21:50:44.657",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090807,1721857844667,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.667",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090808,1721857844676,"fUST",-151.930552,0.00013972,2,"2024-07-24T21:50:44.676",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090809,1721857844686,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.686",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090810,1721857844696,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.696",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090812,1721857844705,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.705",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090814,1721857844716,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.716",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090816,1721857844725,"fUST",-525.13,0.00013972,2,"2024-07-24T21:50:44.725",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090817,1721857844735,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.735",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090818,1721857844745,"fUST",-672.86,0.00013972,2,"2024-07-24T21:50:44.745",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090820,1721857844755,"fUST",-352.08066253,0.00013972,2,"2024-07-24T21:50:44.755",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090821,1721857844764,"fUST",-4517.3,0.00013972,2,"2024-07-24T21:50:44.764",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090822,1721857844774,"fUST",-1676.56,0.00013972,2,"2024-07-24T21:50:44.774",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090823,1721857844784,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.784",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090824,1721857844794,"fUST",-1161.52,0.00013972,2,"2024-07-24T21:50:44.794",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090826,1721857844804,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.804",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090828,1721857844814,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.814",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090829,1721857844824,"fUST",-9379.92,0.00013972,2,"2024-07-24T21:50:44.824",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090830,1721857844833,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:44.833",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090831,1721857844843,"fUST",-1303.67,0.00013972,2,"2024-07-24T21:50:44.843",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090832,1721857844852,"fUST",-1467.02,0.00013972,2,"2024-07-24T21:50:44.852",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090833,1721857844862,"fUST",-892.12,0.00013972,2,"2024-07-24T21:50:44.862",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090834,1721857844872,"fUST",-2130.6,0.00013972,2,"2024-07-24T21:50:44.872",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090835,1721857844882,"fUST",-680.7,0.00013972,2,"2024-07-24T21:50:44.882",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090836,1721857844891,"fUST",-4368.15,0.00013972,2,"2024-07-24T21:50:44.891",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090837,1721857844902,"fUST",-644.05,0.00013972,2,"2024-07-24T21:50:44.902",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090838,1721857844912,"fUST",-2002.64,0.00013972,2,"2024-07-24T21:50:44.912",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090839,1721857844923,"fUST",-535.034791,0.00013972,2,"2024-07-24T21:50:44.923",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090840,1721857844933,"fUST",-151.0,0.00013972,2,"2024-07-24T21:50:44.933",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090841,1721857844942,"fUST",-930.27,0.00013972,2,"2024-07-24T21:50:44.942",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090842,1721857844952,"fUST",-535.034791,0.00013972,2,"2024-07-24T21:50:44.952",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090843,1721857844961,"fUST",-791.69,0.00013972,2,"2024-07-24T21:50:44.961",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090844,1721857844971,"fUST",-151.0,0.00013972,2,"2024-07-24T21:50:44.971",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090845,1721857844981,"fUST",-626.21,0.00013972,2,"2024-07-24T21:50:44.981",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090846,1721857844990,"fUST",-1740.97,0.00013972,2,"2024-07-24T21:50:44.990",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090847,1721857845000,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.000",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090848,1721857845010,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.010",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090849,1721857845020,"fUST",-2609.71,0.00013972,2,"2024-07-24T21:50:45.020",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090850,1721857845029,"fUST",-8601.4,0.00013972,2,"2024-07-24T21:50:45.029",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090851,1721857845039,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.039",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090852,1721857845050,"fUST",-619.83,0.00013972,2,"2024-07-24T21:50:45.050",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090853,1721857845060,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.060",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090854,1721857845072,"fUST",-563.86,0.00013972,2,"2024-07-24T21:50:45.072",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090855,1721857845082,"fUST",-918.81,0.00013972,2,"2024-07-24T21:50:45.082",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090856,1721857845091,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.091",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090857,1721857845101,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.101",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090858,1721857845112,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.112",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090859,1721857845122,"fUST",-151.0,0.00013972,2,"2024-07-24T21:50:45.122",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090860,1721857845132,"fUST",-4269.4,0.00013972,2,"2024-07-24T21:50:45.132",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090861,1721857845141,"fUST",-890.15,0.00013972,2,"2024-07-24T21:50:45.141",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090862,1721857845152,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.152",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090863,1721857845163,"fUST",-1829.92,0.00013972,2,"2024-07-24T21:50:45.163",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090864,1721857845174,"fUST",-1202.68,0.00013972,2,"2024-07-24T21:50:45.174",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090865,1721857845183,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.183",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090866,1721857845193,"fUST",-1497.79,0.00013972,2,"2024-07-24T21:50:45.193",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090867,1721857845203,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.203",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090868,1721857845212,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.212",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090869,1721857845222,"fUST",-2413.6,0.00013972,2,"2024-07-24T21:50:45.222",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090870,1721857845232,"fUST",-507.0263962,0.00013972,2,"2024-07-24T21:50:45.232",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090871,1721857845241,"fUST",-2339.04,0.00013972,2,"2024-07-24T21:50:45.241",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090872,1721857845250,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.250",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090873,1721857845259,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.259",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090874,1721857845269,"fUST",-677.57,0.00013972,2,"2024-07-24T21:50:45.269",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090875,1721857845279,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.279",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090876,1721857845289,"fUST",-151.0,0.00013972,2,"2024-07-24T21:50:45.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090877,1721857845299,"fUST",-2567.09,0.00013972,2,"2024-07-24T21:50:45.299",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090878,1721857845308,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.308",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090879,1721857845318,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.318",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090880,1721857845327,"fUST",-525.25,0.00013972,2,"2024-07-24T21:50:45.327",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090881,1721857845337,"fUST",-1515.15,0.00013972,2,"2024-07-24T21:50:45.337",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090882,1721857845348,"fUST",-9685.75,0.00013972,2,"2024-07-24T21:50:45.348",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090883,1721857845358,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.358",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090884,1721857845367,"fUST",-649.32103594,0.00013972,2,"2024-07-24T21:50:45.367",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090885,1721857845376,"fUST",-780.12,0.00013972,2,"2024-07-24T21:50:45.376",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090886,1721857845385,"fUST",-12682.41,0.00013972,2,"2024-07-24T21:50:45.385",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090887,1721857845395,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.395",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090888,1721857845405,"fUST",-151.0,0.00013972,2,"2024-07-24T21:50:45.405",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090889,1721857845414,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.414",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090890,1721857845424,"fUST",-268.396952,0.00013972,2,"2024-07-24T21:50:45.424",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090891,1721857845434,"fUST",-4038.03,0.00013972,2,"2024-07-24T21:50:45.434",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090892,1721857845443,"fUST",-151.0,0.00013972,2,"2024-07-24T21:50:45.443",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090893,1721857845453,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.453",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090894,1721857845462,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.462",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090895,1721857845471,"fUST",-151.0,0.00013972,2,"2024-07-24T21:50:45.471",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090896,1721857845481,"fUST",-1785.96,0.00013972,2,"2024-07-24T21:50:45.481",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090897,1721857845491,"fUST",-6141.4,0.00013972,2,"2024-07-24T21:50:45.491",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090898,1721857845501,"fUST",-649.24,0.00013972,2,"2024-07-24T21:50:45.501",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090899,1721857845511,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.511",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090900,1721857845520,"fUST",-4151.41,0.00013972,2,"2024-07-24T21:50:45.520",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090901,1721857845530,"fUST",-575.14970985,0.00013972,2,"2024-07-24T21:50:45.530",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090902,1721857845540,"fUST",-776.29,0.00013972,2,"2024-07-24T21:50:45.540",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090903,1721857845550,"fUST",-2378.78,0.00013972,2,"2024-07-24T21:50:45.550",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090904,1721857845559,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:45.559",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090905,1721857845569,"fUST",-154.71377951,0.00014,2,"2024-07-24T21:50:45.569",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090906,1721857845579,"fUST",-150.112233,0.000141,2,"2024-07-24T21:50:45.579",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090907,1721857845588,"fUST",-5722.87763012,0.00014146,2,"2024-07-24T21:50:45.588",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090908,1721857845597,"fUST",-150.0,0.00014156,2,"2024-07-24T21:50:45.597",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090909,1721857845607,"fUST",-505.0,0.00014156,2,"2024-07-24T21:50:45.607",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090910,1721857845617,"fUST",-1409.0,0.00014156,2,"2024-07-24T21:50:45.617",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090911,1721857845627,"fUST",-150.112233,0.000142,2,"2024-07-24T21:50:45.627",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090912,1721857845637,"fUST",-600.0,0.00014202,2,"2024-07-24T21:50:45.637",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090913,1721857845647,"fUST",-5722.87763012,0.00014235,2,"2024-07-24T21:50:45.647",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090916,1721857845656,"fUST",-6017.7,0.00014235,2,"2024-07-24T21:50:45.656",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090918,1721857845665,"fUST",-17168.6328904,0.00014236,2,"2024-07-24T21:50:45.665",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090920,1721857845675,"fUST",-6017.7,0.00014245,2,"2024-07-24T21:50:45.675",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090921,1721857845685,"fUST",-6017.7,0.00014245,2,"2024-07-24T21:50:45.685",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090922,1721857845695,"fUST",-6017.7,0.00014245,2,"2024-07-24T21:50:45.695",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090923,1721857845704,"fUST",-6017.7,0.00014245,2,"2024-07-24T21:50:45.704",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090924,1721857845715,"fUST",-6017.7,0.00014245,2,"2024-07-24T21:50:45.715",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090925,1721857845724,"fUST",-6017.7055338,0.00014245,2,"2024-07-24T21:50:45.724",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090926,1721857845734,"fUST",-22067.76626545,0.00014246,5,"2024-07-24T21:50:45.734",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090927,1721857845743,"fUST",-1972.47,0.00014246,2,"2024-07-24T21:50:45.743",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090928,1721857845752,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.752",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090929,1721857845762,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.762",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090930,1721857845771,"fUST",-700.18,0.00014246,2,"2024-07-24T21:50:45.771",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090931,1721857845781,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.781",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090932,1721857845790,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.790",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090933,1721857845800,"fUST",-1227.73,0.00014246,2,"2024-07-24T21:50:45.800",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090934,1721857845810,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:45.810",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090935,1721857845820,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.820",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090936,1721857845830,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:45.830",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090937,1721857845839,"fUST",-1425.27,0.00014246,2,"2024-07-24T21:50:45.839",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090938,1721857845850,"fUST",-534.43843418,0.00014246,2,"2024-07-24T21:50:45.850",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090939,1721857845859,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.859",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090940,1721857845869,"fUST",-901.16,0.00014246,2,"2024-07-24T21:50:45.869",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090941,1721857845879,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.879",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090942,1721857845889,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.889",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090943,1721857845898,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.898",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090945,1721857845908,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.908",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090946,1721857845919,"fUST",-1596.77,0.00014246,2,"2024-07-24T21:50:45.919",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090947,1721857845930,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.930",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090948,1721857845940,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.940",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090949,1721857845949,"fUST",-2140.14,0.00014246,2,"2024-07-24T21:50:45.949",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090950,1721857845959,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.959",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090951,1721857845968,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.968",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090952,1721857845978,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.978",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090953,1721857845987,"fUST",-152.041816,0.00014246,2,"2024-07-24T21:50:45.987",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090954,1721857845997,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:45.997",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090955,1721857846006,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.006",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090956,1721857846015,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.015",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090957,1721857846026,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.026",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090958,1721857846036,"fUST",-508.97254975,0.00014246,2,"2024-07-24T21:50:46.036",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090959,1721857846046,"fUST",-515.46,0.00014246,2,"2024-07-24T21:50:46.046",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090960,1721857846056,"fUST",-397.65130446,0.00014246,2,"2024-07-24T21:50:46.056",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090961,1721857846066,"fUST",-3189.42,0.00014246,2,"2024-07-24T21:50:46.066",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090962,1721857846080,"fUST",-625.67,0.00014246,2,"2024-07-24T21:50:46.080",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090963,1721857846089,"fUST",-2008.4,0.00014246,2,"2024-07-24T21:50:46.089",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090964,1721857846099,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:46.099",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090965,1721857846108,"fUST",-1182.82,0.00014246,2,"2024-07-24T21:50:46.108",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090966,1721857846119,"fUST",-1274.66,0.00014246,2,"2024-07-24T21:50:46.119",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090967,1721857846129,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.129",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090968,1721857846138,"fUST",-152.125492,0.00014246,2,"2024-07-24T21:50:46.138",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090969,1721857846149,"fUST",-702.95,0.00014246,2,"2024-07-24T21:50:46.149",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090970,1721857846159,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.159",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090971,1721857846171,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.171",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090972,1721857846180,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.180",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090973,1721857846189,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:46.189",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090974,1721857846198,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.198",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090975,1721857846207,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.207",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090976,1721857846217,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.217",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090977,1721857846226,"fUST",-1954.46,0.00014246,2,"2024-07-24T21:50:46.226",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090978,1721857846236,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.236",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090979,1721857846245,"fUST",-1167.61,0.00014246,2,"2024-07-24T21:50:46.245",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090980,1721857846255,"fUST",-758.35,0.00014246,2,"2024-07-24T21:50:46.255",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090981,1721857846264,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.264",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090982,1721857846274,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.274",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090983,1721857846284,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.284",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090984,1721857846293,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.293",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090985,1721857846302,"fUST",-790.91,0.00014246,2,"2024-07-24T21:50:46.302",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090986,1721857846311,"fUST",-515.97,0.00014246,2,"2024-07-24T21:50:46.311",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090987,1721857846321,"fUST",-1763.35,0.00014246,2,"2024-07-24T21:50:46.321",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090988,1721857846331,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.331",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090989,1721857846341,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.341",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090990,1721857846350,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.350",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090991,1721857846360,"fUST",-1310.39,0.00014246,2,"2024-07-24T21:50:46.360",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090992,1721857846369,"fUST",-1727.86,0.00014246,2,"2024-07-24T21:50:46.369",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090993,1721857846379,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.379",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090994,1721857846388,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.388",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090995,1721857846521,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.521",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090996,1721857846551,"fUST",-751.9,0.00014246,2,"2024-07-24T21:50:46.551",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090997,1721857846562,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.562",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090998,1721857846572,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.572",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333090999,1721857846581,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.581",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091000,1721857846591,"fUST",-713.63,0.00014246,2,"2024-07-24T21:50:46.591",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091001,1721857846601,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.601",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091002,1721857846610,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.610",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091003,1721857846620,"fUST",-851.02,0.00014246,2,"2024-07-24T21:50:46.620",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091004,1721857846630,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.630",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091005,1721857846640,"fUST",-1760.22,0.00014246,2,"2024-07-24T21:50:46.640",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091006,1721857846649,"fUST",-576.17,0.00014246,2,"2024-07-24T21:50:46.649",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091007,1721857846659,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.659",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091008,1721857846670,"fUST",-1209.78,0.00014246,2,"2024-07-24T21:50:46.670",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091009,1721857846679,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.679",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091010,1721857846689,"fUST",-623.27,0.00014246,2,"2024-07-24T21:50:46.689",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091011,1721857846699,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.699",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091012,1721857846708,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.708",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091013,1721857846718,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.718",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091014,1721857846728,"fUST",-550.72,0.00014246,2,"2024-07-24T21:50:46.728",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091015,1721857846738,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.738",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091016,1721857846748,"fUST",-1781.2,0.00014246,2,"2024-07-24T21:50:46.748",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091017,1721857846757,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.757",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091018,1721857846767,"fUST",-2206.24,0.00014246,2,"2024-07-24T21:50:46.767",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091019,1721857846777,"fUST",-1245.45,0.00014246,2,"2024-07-24T21:50:46.777",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091020,1721857846787,"fUST",-1120.76,0.00014246,2,"2024-07-24T21:50:46.787",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091021,1721857846796,"fUST",-577.38,0.00014246,2,"2024-07-24T21:50:46.796",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091022,1721857846806,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.806",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091023,1721857846815,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.815",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091024,1721857846825,"fUST",-1450.95,0.00014246,2,"2024-07-24T21:50:46.825",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091025,1721857846835,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:46.835",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091026,1721857846844,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.844",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091027,1721857846854,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:46.854",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091028,1721857846863,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:46.863",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091029,1721857846873,"fUST",-727.42,0.00014246,2,"2024-07-24T21:50:46.873",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091030,1721857846882,"fUST",-800.82,0.00014246,2,"2024-07-24T21:50:46.882",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091031,1721857846891,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.891",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091032,1721857846901,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.901",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091033,1721857846911,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.911",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091034,1721857846920,"fUST",-2022.28,0.00014246,2,"2024-07-24T21:50:46.920",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091035,1721857846930,"fUST",-4823.81,0.00014246,2,"2024-07-24T21:50:46.930",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091036,1721857846940,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.940",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091037,1721857846953,"fUST",-1157.78,0.00014246,2,"2024-07-24T21:50:46.953",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091038,1721857846962,"fUST",-1658.98,0.00014246,2,"2024-07-24T21:50:46.962",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091039,1721857846971,"fUST",-518.12237967,0.00014246,2,"2024-07-24T21:50:46.971",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091040,1721857846981,"fUST",-1802.77,0.00014246,2,"2024-07-24T21:50:46.981",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091041,1721857846990,"fUST",-1174.69,0.00014246,2,"2024-07-24T21:50:46.990",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091042,1721857846999,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:46.999",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091043,1721857847008,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:47.008",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091044,1721857847017,"fUST",-4212.18,0.00014246,2,"2024-07-24T21:50:47.017",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091045,1721857847026,"fUST",-1149.23,0.00014246,2,"2024-07-24T21:50:47.026",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091046,1721857847037,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.037",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091047,1721857847047,"fUST",-2143.7,0.00014246,2,"2024-07-24T21:50:47.047",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091048,1721857847056,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.056",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091049,1721857847068,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.068",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091050,1721857847078,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.078",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091051,1721857847088,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.088",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091052,1721857847097,"fUST",-525.13,0.00014246,2,"2024-07-24T21:50:47.097",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091053,1721857847107,"fUST",-672.86,0.00014246,2,"2024-07-24T21:50:47.107",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091054,1721857847116,"fUST",-4517.3,0.00014246,2,"2024-07-24T21:50:47.116",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091055,1721857847131,"fUST",-1676.56,0.00014246,2,"2024-07-24T21:50:47.131",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091056,1721857847140,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.140",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091057,1721857847151,"fUST",-1161.52,0.00014246,2,"2024-07-24T21:50:47.151",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091058,1721857847162,"fUST",-9379.92,0.00014246,2,"2024-07-24T21:50:47.162",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091059,1721857847173,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.173",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091060,1721857847183,"fUST",-1303.67,0.00014246,2,"2024-07-24T21:50:47.183",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091061,1721857847192,"fUST",-1467.02,0.00014246,2,"2024-07-24T21:50:47.192",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091062,1721857847202,"fUST",-892.12,0.00014246,2,"2024-07-24T21:50:47.202",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091063,1721857847212,"fUST",-2130.6,0.00014246,2,"2024-07-24T21:50:47.212",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091064,1721857847221,"fUST",-680.7,0.00014246,2,"2024-07-24T21:50:47.221",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091065,1721857847231,"fUST",-4368.15,0.00014246,2,"2024-07-24T21:50:47.231",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091066,1721857847242,"fUST",-644.05,0.00014246,2,"2024-07-24T21:50:47.242",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091067,1721857847251,"fUST",-2002.64,0.00014246,2,"2024-07-24T21:50:47.251",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091068,1721857847262,"fUST",-535.034791,0.00014246,2,"2024-07-24T21:50:47.262",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091069,1721857847272,"fUST",-930.27,0.00014246,2,"2024-07-24T21:50:47.272",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091070,1721857847281,"fUST",-535.034791,0.00014246,2,"2024-07-24T21:50:47.281",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091071,1721857847291,"fUST",-791.69,0.00014246,2,"2024-07-24T21:50:47.291",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091072,1721857847301,"fUST",-626.21,0.00014246,2,"2024-07-24T21:50:47.301",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091073,1721857847311,"fUST",-1740.97,0.00014246,2,"2024-07-24T21:50:47.311",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091074,1721857847321,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.321",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091075,1721857847331,"fUST",-2609.71,0.00014246,2,"2024-07-24T21:50:47.331",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091076,1721857847341,"fUST",-8601.4,0.00014246,2,"2024-07-24T21:50:47.341",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091077,1721857847351,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.351",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091078,1721857847361,"fUST",-619.83,0.00014246,2,"2024-07-24T21:50:47.361",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091079,1721857847370,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.370",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091080,1721857847380,"fUST",-563.86,0.00014246,2,"2024-07-24T21:50:47.380",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091081,1721857847390,"fUST",-918.81,0.00014246,2,"2024-07-24T21:50:47.390",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091082,1721857847399,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.399",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091083,1721857847409,"fUST",-519.21743312,0.00014246,2,"2024-07-24T21:50:47.409",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091084,1721857847419,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.419",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091085,1721857847429,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:47.429",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091086,1721857847439,"fUST",-4269.4,0.00014246,2,"2024-07-24T21:50:47.439",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091087,1721857847448,"fUST",-890.15,0.00014246,2,"2024-07-24T21:50:47.448",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091088,1721857847458,"fUST",-1829.92,0.00014246,2,"2024-07-24T21:50:47.458",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091089,1721857847467,"fUST",-1202.68,0.00014246,2,"2024-07-24T21:50:47.467",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091090,1721857847477,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.477",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091091,1721857847487,"fUST",-1497.79,0.00014246,2,"2024-07-24T21:50:47.487",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091092,1721857847497,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.497",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091093,1721857847506,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.506",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091094,1721857847516,"fUST",-2413.6,0.00014246,2,"2024-07-24T21:50:47.516",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091095,1721857847525,"fUST",-2339.04,0.00014246,2,"2024-07-24T21:50:47.525",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091096,1721857847535,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.535",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091097,1721857847544,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.544",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091098,1721857847554,"fUST",-677.57,0.00014246,2,"2024-07-24T21:50:47.554",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091099,1721857847563,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.563",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091100,1721857847573,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:47.573",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091101,1721857847583,"fUST",-2567.09,0.00014246,2,"2024-07-24T21:50:47.583",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091102,1721857847593,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.593",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091103,1721857847603,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.603",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091104,1721857847612,"fUST",-525.25,0.00014246,2,"2024-07-24T21:50:47.612",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091105,1721857847622,"fUST",-1515.15,0.00014246,2,"2024-07-24T21:50:47.622",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091106,1721857847632,"fUST",-9685.75,0.00014246,2,"2024-07-24T21:50:47.632",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091107,1721857847641,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.641",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091108,1721857847651,"fUST",-780.12,0.00014246,2,"2024-07-24T21:50:47.651",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091109,1721857847660,"fUST",-12682.41,0.00014246,2,"2024-07-24T21:50:47.660",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091110,1721857847671,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.671",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091111,1721857847681,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:47.681",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091112,1721857847690,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.690",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091113,1721857847700,"fUST",-4038.03,0.00014246,2,"2024-07-24T21:50:47.700",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091114,1721857847710,"fUST",-151.0,0.00014246,2,"2024-07-24T21:50:47.710",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091115,1721857847719,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.719",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091116,1721857847729,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.729",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091117,1721857847739,"fUST",-1785.96,0.00014246,2,"2024-07-24T21:50:47.739",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091118,1721857847748,"fUST",-6141.4,0.00014246,2,"2024-07-24T21:50:47.748",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091119,1721857847758,"fUST",-649.24,0.00014246,2,"2024-07-24T21:50:47.758",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091120,1721857847768,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.768",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091121,1721857847778,"fUST",-4151.41,0.00014246,2,"2024-07-24T21:50:47.778",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091122,1721857847788,"fUST",-776.29,0.00014246,2,"2024-07-24T21:50:47.788",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091123,1721857847797,"fUST",-2378.78,0.00014246,2,"2024-07-24T21:50:47.797",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091124,1721857847807,"fUST",-500.0,0.00014246,2,"2024-07-24T21:50:47.807",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091125,1721857847817,"fUST",-750.0,0.00014247,2,"2024-07-24T21:50:47.817",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091126,1721857847826,"fUST",-153.0,0.00014329,2,"2024-07-24T21:50:47.826",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091127,1721857847836,"fUST",-293.9329269,0.00014329,2,"2024-07-24T21:50:47.836",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091128,1721857847846,"fUST",-312.3204449,0.00014329,2,"2024-07-24T21:50:47.846",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091129,1721857847856,"fUST",-206.6937542,0.00014329,2,"2024-07-24T21:50:47.856",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091130,1721857847866,"fUST",-153.0,0.00014329,2,"2024-07-24T21:50:47.866",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091131,1721857847875,"fUST",-2000.0,0.00014485,2,"2024-07-24T21:50:47.875",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091132,1721857847885,"fUST",-2000.0,0.00014494,2,"2024-07-24T21:50:47.885",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091133,1721857847894,"fUST",-2000.0,0.00014502,2,"2024-07-24T21:50:47.894",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091134,1721857847904,"fUST",-151.0,0.0001451,2,"2024-07-24T21:50:47.904",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091135,1721857847914,"fUST",-151.0,0.0001451,2,"2024-07-24T21:50:47.914",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091136,1721857847924,"fUST",-151.0,0.0001451,2,"2024-07-24T21:50:47.924",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091137,1721857847934,"fUST",-2000.0,0.00014511,2,"2024-07-24T21:50:47.934",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091138,1721857847944,"fUST",-160.0,0.00014518,3,"2024-07-24T21:50:47.944",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091139,1721857847954,"fUST",-2000.0,0.0001452,2,"2024-07-24T21:50:47.954",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091140,1721857847964,"fUST",-1143.06505084,0.0001452,2,"2024-07-24T21:50:47.964",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091141,1721857847973,"fUST",-1972.47,0.0001452,2,"2024-07-24T21:50:47.973",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091142,1721857847983,"fUST",-158.020548,0.0001452,2,"2024-07-24T21:50:47.983",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091143,1721857847992,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:47.992",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091144,1721857848002,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:48.002",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091145,1721857848012,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:48.012",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091146,1721857848021,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.021",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091147,1721857848031,"fUST",-700.18,0.0001452,2,"2024-07-24T21:50:48.031",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091148,1721857848040,"fUST",-298.0033,0.0001452,2,"2024-07-24T21:50:48.040",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091149,1721857848050,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:48.050",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091150,1721857848060,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.060",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091151,1721857848070,"fUST",-1227.73,0.0001452,2,"2024-07-24T21:50:48.070",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091152,1721857848084,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.084",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091153,1721857848094,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:48.094",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091154,1721857848103,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.103",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091155,1721857848114,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:48.114",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091156,1721857848124,"fUST",-1425.27,0.0001452,2,"2024-07-24T21:50:48.124",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091157,1721857848134,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.134",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091158,1721857848144,"fUST",-901.16,0.0001452,2,"2024-07-24T21:50:48.144",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091159,1721857848154,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.154",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091160,1721857848167,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.167",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091161,1721857848179,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.179",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091162,1721857848189,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.189",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091163,1721857848200,"fUST",-1596.77,0.0001452,2,"2024-07-24T21:50:48.200",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091164,1721857848210,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.210",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091165,1721857848221,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.221",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091166,1721857848231,"fUST",-2140.14,0.0001452,2,"2024-07-24T21:50:48.231",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091167,1721857848240,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.240",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091168,1721857848250,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.250",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091169,1721857848261,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.261",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091170,1721857848271,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.271",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091171,1721857848280,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.280",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091172,1721857848290,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.290",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091173,1721857848300,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.300",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091174,1721857848309,"fUST",-515.46,0.0001452,2,"2024-07-24T21:50:48.309",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091176,1721857848319,"fUST",-3189.42,0.0001452,2,"2024-07-24T21:50:48.319",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091178,1721857848330,"fUST",-625.67,0.0001452,2,"2024-07-24T21:50:48.330",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091181,1721857848340,"fUST",-2008.4,0.0001452,2,"2024-07-24T21:50:48.340",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091184,1721857848349,"fUST",-1182.82,0.0001452,2,"2024-07-24T21:50:48.349",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091187,1721857848359,"fUST",-1274.66,0.0001452,2,"2024-07-24T21:50:48.359",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091189,1721857848368,"fUST",-702.95,0.0001452,2,"2024-07-24T21:50:48.368",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091191,1721857848378,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.378",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091193,1721857848387,"fUST",-213.91492781,0.0001452,2,"2024-07-24T21:50:48.387",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091195,1721857848397,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:48.397",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091198,1721857848408,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.408",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091200,1721857848418,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.418",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091202,1721857848430,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.430",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091203,1721857848439,"fUST",-1954.46,0.0001452,2,"2024-07-24T21:50:48.439",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091206,1721857848449,"fUST",-1167.61,0.0001452,2,"2024-07-24T21:50:48.449",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091207,1721857848459,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.459",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091208,1721857848469,"fUST",-758.35,0.0001452,2,"2024-07-24T21:50:48.469",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091213,1721857848479,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.479",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091216,1721857848489,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.489",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091219,1721857848499,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.499",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091222,1721857848509,"fUST",-790.91,0.0001452,2,"2024-07-24T21:50:48.509",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091225,1721857848520,"fUST",-515.97,0.0001452,2,"2024-07-24T21:50:48.520",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091227,1721857848529,"fUST",-1763.35,0.0001452,2,"2024-07-24T21:50:48.529",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091230,1721857848539,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.539",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091232,1721857848549,"fUST",-505.33364383,0.0001452,2,"2024-07-24T21:50:48.549",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091235,1721857848560,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.560",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091238,1721857848569,"fUST",-1310.39,0.0001452,2,"2024-07-24T21:50:48.569",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091240,1721857848579,"fUST",-1727.86,0.0001452,2,"2024-07-24T21:50:48.579",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091243,1721857848589,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.589",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091246,1721857848598,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.598",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091249,1721857848608,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.608",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091252,1721857848618,"fUST",-751.9,0.0001452,2,"2024-07-24T21:50:48.618",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091255,1721857848628,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.628",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091258,1721857848638,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.638",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091261,1721857848647,"fUST",-713.63,0.0001452,2,"2024-07-24T21:50:48.647",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091264,1721857848657,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.657",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091267,1721857848667,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.667",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091270,1721857848678,"fUST",-851.02,0.0001452,2,"2024-07-24T21:50:48.678",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091271,1721857848688,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.688",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091273,1721857848698,"fUST",-1760.22,0.0001452,2,"2024-07-24T21:50:48.698",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091275,1721857848708,"fUST",-576.17,0.0001452,2,"2024-07-24T21:50:48.708",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091279,1721857848718,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.718",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091280,1721857848729,"fUST",-1209.78,0.0001452,2,"2024-07-24T21:50:48.729",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091282,1721857848739,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.739",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091284,1721857848749,"fUST",-623.27,0.0001452,2,"2024-07-24T21:50:48.749",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091286,1721857848759,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091287,1721857848769,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.769",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091288,1721857848779,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.779",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091290,1721857848788,"fUST",-550.72,0.0001452,2,"2024-07-24T21:50:48.788",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091291,1721857848798,"fUST",-1781.2,0.0001452,2,"2024-07-24T21:50:48.798",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091292,1721857848808,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.808",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091293,1721857848817,"fUST",-2206.24,0.0001452,2,"2024-07-24T21:50:48.817",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091294,1721857848827,"fUST",-1245.45,0.0001452,2,"2024-07-24T21:50:48.827",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091295,1721857848837,"fUST",-1120.76,0.0001452,2,"2024-07-24T21:50:48.837",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091296,1721857848847,"fUST",-577.38,0.0001452,2,"2024-07-24T21:50:48.847",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091297,1721857848857,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.857",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091299,1721857848866,"fUST",-1450.95,0.0001452,2,"2024-07-24T21:50:48.866",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091300,1721857848876,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:48.876",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091301,1721857848886,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.886",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091302,1721857848896,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:48.896",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091303,1721857848906,"fUST",-263.270912,0.0001452,2,"2024-07-24T21:50:48.906",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091304,1721857848916,"fUST",-727.42,0.0001452,2,"2024-07-24T21:50:48.916",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091305,1721857848927,"fUST",-800.82,0.0001452,2,"2024-07-24T21:50:48.927",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091307,1721857848978,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.978",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091308,1721857848988,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:48.988",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091309,1721857848998,"fUST",-2022.28,0.0001452,2,"2024-07-24T21:50:48.998",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091310,1721857849008,"fUST",-4823.81,0.0001452,2,"2024-07-24T21:50:49.008",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091311,1721857849018,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.018",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091312,1721857849029,"fUST",-1157.78,0.0001452,2,"2024-07-24T21:50:49.029",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091313,1721857849039,"fUST",-1658.98,0.0001452,2,"2024-07-24T21:50:49.039",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091314,1721857849049,"fUST",-1802.77,0.0001452,2,"2024-07-24T21:50:49.049",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091315,1721857849059,"fUST",-1174.69,0.0001452,2,"2024-07-24T21:50:49.059",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091316,1721857849070,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.070",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091317,1721857849082,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:49.082",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091318,1721857849092,"fUST",-4212.18,0.0001452,2,"2024-07-24T21:50:49.092",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091319,1721857849103,"fUST",-1149.23,0.0001452,2,"2024-07-24T21:50:49.103",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091320,1721857849113,"fUST",-2143.7,0.0001452,2,"2024-07-24T21:50:49.113",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091321,1721857849123,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.123",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091322,1721857849133,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.133",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091323,1721857849143,"fUST",-347.4279441,0.0001452,2,"2024-07-24T21:50:49.143",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091324,1721857849155,"fUST",-525.13,0.0001452,2,"2024-07-24T21:50:49.155",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091325,1721857849165,"fUST",-672.86,0.0001452,2,"2024-07-24T21:50:49.165",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091326,1721857849175,"fUST",-4517.3,0.0001452,2,"2024-07-24T21:50:49.175",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091327,1721857849185,"fUST",-1676.56,0.0001452,2,"2024-07-24T21:50:49.185",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091328,1721857849197,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.197",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091329,1721857849208,"fUST",-1161.52,0.0001452,2,"2024-07-24T21:50:49.208",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091330,1721857849218,"fUST",-9379.92,0.0001452,2,"2024-07-24T21:50:49.218",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091331,1721857849228,"fUST",-1303.67,0.0001452,2,"2024-07-24T21:50:49.228",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091332,1721857849238,"fUST",-1467.02,0.0001452,2,"2024-07-24T21:50:49.238",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091333,1721857849248,"fUST",-892.12,0.0001452,2,"2024-07-24T21:50:49.248",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091334,1721857849258,"fUST",-2130.6,0.0001452,2,"2024-07-24T21:50:49.258",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091335,1721857849269,"fUST",-680.7,0.0001452,2,"2024-07-24T21:50:49.269",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091336,1721857849279,"fUST",-4368.15,0.0001452,2,"2024-07-24T21:50:49.279",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091337,1721857849289,"fUST",-644.05,0.0001452,2,"2024-07-24T21:50:49.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091338,1721857849300,"fUST",-2002.64,0.0001452,2,"2024-07-24T21:50:49.300",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091339,1721857849311,"fUST",-535.034791,0.0001452,2,"2024-07-24T21:50:49.311",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091340,1721857849322,"fUST",-535.034791,0.0001452,2,"2024-07-24T21:50:49.322",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091341,1721857849331,"fUST",-930.27,0.0001452,2,"2024-07-24T21:50:49.331",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091342,1721857849342,"fUST",-535.034791,0.0001452,2,"2024-07-24T21:50:49.342",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091343,1721857849352,"fUST",-535.034791,0.0001452,2,"2024-07-24T21:50:49.352",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091344,1721857849363,"fUST",-791.69,0.0001452,2,"2024-07-24T21:50:49.363",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091345,1721857849373,"fUST",-626.21,0.0001452,2,"2024-07-24T21:50:49.373",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091346,1721857849383,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.383",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091347,1721857849393,"fUST",-1740.97,0.0001452,2,"2024-07-24T21:50:49.393",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091348,1721857849403,"fUST",-2609.71,0.0001452,2,"2024-07-24T21:50:49.403",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091349,1721857849413,"fUST",-8601.4,0.0001452,2,"2024-07-24T21:50:49.413",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091350,1721857849425,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.425",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091351,1721857849436,"fUST",-619.83,0.0001452,2,"2024-07-24T21:50:49.436",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091352,1721857849446,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.446",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091353,1721857849457,"fUST",-563.86,0.0001452,2,"2024-07-24T21:50:49.457",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091354,1721857849467,"fUST",-918.81,0.0001452,2,"2024-07-24T21:50:49.467",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091355,1721857849477,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.477",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091356,1721857849488,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.488",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091357,1721857849499,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:49.499",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091358,1721857849509,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:49.509",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091359,1721857849519,"fUST",-4269.4,0.0001452,2,"2024-07-24T21:50:49.519",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091360,1721857849530,"fUST",-890.15,0.0001452,2,"2024-07-24T21:50:49.530",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091361,1721857849540,"fUST",-1829.92,0.0001452,2,"2024-07-24T21:50:49.540",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091362,1721857849550,"fUST",-1202.68,0.0001452,2,"2024-07-24T21:50:49.550",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091363,1721857849559,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.559",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091364,1721857849569,"fUST",-1497.79,0.0001452,2,"2024-07-24T21:50:49.569",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091365,1721857849578,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.578",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091366,1721857849588,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.588",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091367,1721857849598,"fUST",-2413.6,0.0001452,2,"2024-07-24T21:50:49.598",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091368,1721857849608,"fUST",-2339.04,0.0001452,2,"2024-07-24T21:50:49.608",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091369,1721857849617,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.617",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091370,1721857849626,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.626",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091371,1721857849635,"fUST",-677.57,0.0001452,2,"2024-07-24T21:50:49.635",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091372,1721857849645,"fUST",-2567.09,0.0001452,2,"2024-07-24T21:50:49.645",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091373,1721857849654,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:49.654",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091374,1721857849664,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:49.664",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091375,1721857849673,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.673",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091376,1721857849683,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.683",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091377,1721857849692,"fUST",-525.25,0.0001452,2,"2024-07-24T21:50:49.692",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091378,1721857849702,"fUST",-1515.15,0.0001452,2,"2024-07-24T21:50:49.702",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091379,1721857849713,"fUST",-3670.23185536,0.0001452,2,"2024-07-24T21:50:49.713",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091380,1721857849882,"fUST",-6015.51814464,0.0001452,2,"2024-07-24T21:50:49.882",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091381,1721857849893,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.893",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091382,1721857849903,"fUST",-780.12,0.0001452,2,"2024-07-24T21:50:49.903",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091383,1721857849914,"fUST",-12682.41,0.0001452,2,"2024-07-24T21:50:49.914",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091384,1721857849926,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.926",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091385,1721857849937,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:49.937",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091386,1721857849946,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:49.946",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091387,1721857849959,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.959",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091388,1721857849969,"fUST",-4038.03,0.0001452,2,"2024-07-24T21:50:49.969",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091389,1721857849978,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:49.978",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091390,1721857849987,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:49.987",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091391,1721857849996,"fUST",-151.0,0.0001452,2,"2024-07-24T21:50:49.996",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091392,1721857850005,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:50.005",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091393,1721857850014,"fUST",-1785.96,0.0001452,2,"2024-07-24T21:50:50.014",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091394,1721857850023,"fUST",-6141.4,0.0001452,2,"2024-07-24T21:50:50.023",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091395,1721857850032,"fUST",-649.24,0.0001452,2,"2024-07-24T21:50:50.032",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091396,1721857850042,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:50.042",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091397,1721857850053,"fUST",-4151.41,0.0001452,2,"2024-07-24T21:50:50.053",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091398,1721857850062,"fUST",-776.29,0.0001452,2,"2024-07-24T21:50:50.062",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091399,1721857850073,"fUST",-2378.78,0.0001452,2,"2024-07-24T21:50:50.073",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091400,1721857850084,"fUST",-910.83135728,0.00014545,2,"2024-07-24T21:50:50.084",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091401,1721857850093,"fUST",-815.63383966,0.00014545,2,"2024-07-24T21:50:50.093",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091402,1721857850103,"fUST",-154.62117811,0.00014545,2,"2024-07-24T21:50:50.103",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091403,1721857850113,"fUST",-1519.53846048,0.00014545,2,"2024-07-24T21:50:50.113",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091404,1721857850122,"fUST",-832.75913166,0.00014641,2,"2024-07-24T21:50:50.122",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091405,1721857850132,"fUST",-526.8949805,0.0001469,2,"2024-07-24T21:50:50.132",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091406,1721857850141,"fUST",-160.0,0.00014758,4,"2024-07-24T21:50:50.141",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091407,1721857850152,"fUST",-1972.47,0.00014794,2,"2024-07-24T21:50:50.152",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091408,1721857850161,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.161",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091409,1721857850171,"fUST",-151.0,0.00014794,2,"2024-07-24T21:50:50.171",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091410,1721857850181,"fUST",-151.0,0.00014794,2,"2024-07-24T21:50:50.181",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091411,1721857850191,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.191",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091412,1721857850200,"fUST",-151.0,0.00014794,2,"2024-07-24T21:50:50.200",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091413,1721857850210,"fUST",-700.18,0.00014794,2,"2024-07-24T21:50:50.210",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091414,1721857850219,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.219",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091415,1721857850228,"fUST",-1227.73,0.00014794,2,"2024-07-24T21:50:50.228",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091416,1721857850238,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.238",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091417,1721857850248,"fUST",-151.0,0.00014794,2,"2024-07-24T21:50:50.248",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091418,1721857850257,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.257",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091419,1721857850267,"fUST",-151.0,0.00014794,2,"2024-07-24T21:50:50.267",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091420,1721857850277,"fUST",-1425.27,0.00014794,2,"2024-07-24T21:50:50.277",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091421,1721857850287,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.287",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091422,1721857850297,"fUST",-901.16,0.00014794,2,"2024-07-24T21:50:50.297",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091423,1721857850307,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.307",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091424,1721857850317,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.317",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091425,1721857850327,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.327",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091426,1721857850337,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.337",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091427,1721857850347,"fUST",-1596.77,0.00014794,2,"2024-07-24T21:50:50.347",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091428,1721857850356,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.356",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091429,1721857850366,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.366",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091430,1721857850376,"fUST",-2140.14,0.00014794,2,"2024-07-24T21:50:50.376",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091431,1721857850386,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.386",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091432,1721857850395,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.395",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091433,1721857850405,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.405",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091434,1721857850415,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.415",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091435,1721857850424,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.424",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091436,1721857850435,"fUST",-593.52395673,0.00014794,2,"2024-07-24T21:50:50.435",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091437,1721857850444,"fUST",-461.52681752,0.00014794,2,"2024-07-24T21:50:50.444",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091438,1721857850454,"fUST",-515.46,0.00014794,2,"2024-07-24T21:50:50.454",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091439,1721857850463,"fUST",-3189.42,0.00014794,2,"2024-07-24T21:50:50.463",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091440,1721857850474,"fUST",-625.67,0.00014794,2,"2024-07-24T21:50:50.474",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091441,1721857850484,"fUST",-2008.4,0.00014794,2,"2024-07-24T21:50:50.484",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091442,1721857850494,"fUST",-1182.82,0.00014794,2,"2024-07-24T21:50:50.494",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091443,1721857850504,"fUST",-1274.66,0.00014794,2,"2024-07-24T21:50:50.504",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091444,1721857850515,"fUST",-702.95,0.00014794,2,"2024-07-24T21:50:50.515",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091445,1721857850524,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.524",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091446,1721857850534,"fUST",-151.0,0.00014794,2,"2024-07-24T21:50:50.534",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091447,1721857850543,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.543",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091448,1721857850553,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.553",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091449,1721857850563,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.563",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091450,1721857850572,"fUST",-1954.46,0.00014794,2,"2024-07-24T21:50:50.572",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091451,1721857850582,"fUST",-1167.61,0.00014794,2,"2024-07-24T21:50:50.582",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091452,1721857850593,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.593",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091453,1721857850603,"fUST",-758.35,0.00014794,2,"2024-07-24T21:50:50.603",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091454,1721857850612,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.612",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091455,1721857850622,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.622",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091456,1721857850632,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.632",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091457,1721857850641,"fUST",-790.91,0.00014794,2,"2024-07-24T21:50:50.641",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091458,1721857850651,"fUST",-515.97,0.00014794,2,"2024-07-24T21:50:50.651",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091459,1721857850661,"fUST",-1763.35,0.00014794,2,"2024-07-24T21:50:50.661",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091460,1721857850670,"fUST",-592.10385775,0.00014794,2,"2024-07-24T21:50:50.670",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091461,1721857850682,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.682",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091462,1721857850691,"fUST",-1310.39,0.00014794,2,"2024-07-24T21:50:50.691",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091463,1721857850701,"fUST",-1727.86,0.00014794,2,"2024-07-24T21:50:50.701",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091464,1721857850712,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.712",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091465,1721857850727,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.727",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091466,1721857850736,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.736",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091467,1721857850746,"fUST",-751.9,0.00014794,2,"2024-07-24T21:50:50.746",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091468,1721857850756,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.756",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091469,1721857850766,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.766",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091470,1721857850776,"fUST",-713.63,0.00014794,2,"2024-07-24T21:50:50.776",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091471,1721857850786,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.786",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091472,1721857850795,"fUST",-851.02,0.00014794,2,"2024-07-24T21:50:50.795",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091473,1721857850806,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.806",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091474,1721857850816,"fUST",-1760.22,0.00014794,2,"2024-07-24T21:50:50.816",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091475,1721857850827,"fUST",-576.17,0.00014794,2,"2024-07-24T21:50:50.827",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091476,1721857850836,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.836",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091477,1721857850846,"fUST",-1209.78,0.00014794,2,"2024-07-24T21:50:50.846",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091478,1721857850856,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.856",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091479,1721857850866,"fUST",-623.27,0.00014794,2,"2024-07-24T21:50:50.866",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091480,1721857850875,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.875",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091481,1721857850885,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.885",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091482,1721857850895,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.895",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091483,1721857850904,"fUST",-550.72,0.00014794,2,"2024-07-24T21:50:50.904",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091484,1721857850914,"fUST",-1781.2,0.00014794,2,"2024-07-24T21:50:50.914",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091485,1721857850924,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.924",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091486,1721857850934,"fUST",-2206.24,0.00014794,2,"2024-07-24T21:50:50.934",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091487,1721857850944,"fUST",-1245.45,0.00014794,2,"2024-07-24T21:50:50.944",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091488,1721857850954,"fUST",-1120.76,0.00014794,2,"2024-07-24T21:50:50.954",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091489,1721857850964,"fUST",-577.38,0.00014794,2,"2024-07-24T21:50:50.964",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091490,1721857850973,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:50.973",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091491,1721857850983,"fUST",-1450.95,0.00014794,2,"2024-07-24T21:50:50.983",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091492,1721857850992,"fUST",-151.0,0.00014794,2,"2024-07-24T21:50:50.992",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091493,1721857851002,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.002",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091494,1721857851012,"fUST",-151.0,0.00014794,2,"2024-07-24T21:50:51.012",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091495,1721857851022,"fUST",-727.42,0.00014794,2,"2024-07-24T21:50:51.022",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091496,1721857851032,"fUST",-800.82,0.00014794,2,"2024-07-24T21:50:51.032",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091497,1721857851041,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.041",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091498,1721857851052,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.052",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091499,1721857851062,"fUST",-2022.28,0.00014794,2,"2024-07-24T21:50:51.062",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091500,1721857851076,"fUST",-4823.81,0.00014794,2,"2024-07-24T21:50:51.076",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091501,1721857851086,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.086",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091502,1721857851096,"fUST",-1157.78,0.00014794,2,"2024-07-24T21:50:51.096",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091503,1721857851106,"fUST",-1658.98,0.00014794,2,"2024-07-24T21:50:51.106",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091504,1721857851117,"fUST",-1802.77,0.00014794,2,"2024-07-24T21:50:51.117",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091505,1721857851127,"fUST",-1174.69,0.00014794,2,"2024-07-24T21:50:51.127",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091506,1721857851137,"fUST",-160.92283569,0.00014794,2,"2024-07-24T21:50:51.137",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091507,1721857851147,"fUST",-4212.18,0.00014794,2,"2024-07-24T21:50:51.147",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091508,1721857851156,"fUST",-1149.23,0.00014794,2,"2024-07-24T21:50:51.156",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091509,1721857851166,"fUST",-2143.7,0.00014794,2,"2024-07-24T21:50:51.166",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091510,1721857851177,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.177",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091511,1721857851186,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.186",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091512,1721857851196,"fUST",-525.13,0.00014794,2,"2024-07-24T21:50:51.196",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091513,1721857851206,"fUST",-672.86,0.00014794,2,"2024-07-24T21:50:51.206",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091514,1721857851216,"fUST",-4517.3,0.00014794,2,"2024-07-24T21:50:51.216",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091515,1721857851225,"fUST",-1676.56,0.00014794,2,"2024-07-24T21:50:51.225",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091516,1721857851234,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.234",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091517,1721857851244,"fUST",-1161.52,0.00014794,2,"2024-07-24T21:50:51.244",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091518,1721857851254,"fUST",-9379.92,0.00014794,2,"2024-07-24T21:50:51.254",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091519,1721857851264,"fUST",-1303.67,0.00014794,2,"2024-07-24T21:50:51.264",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091520,1721857851274,"fUST",-1467.02,0.00014794,2,"2024-07-24T21:50:51.274",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091521,1721857851284,"fUST",-892.12,0.00014794,2,"2024-07-24T21:50:51.284",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091522,1721857851293,"fUST",-2130.6,0.00014794,2,"2024-07-24T21:50:51.293",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091523,1721857851303,"fUST",-680.7,0.00014794,2,"2024-07-24T21:50:51.303",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091524,1721857851313,"fUST",-4368.15,0.00014794,2,"2024-07-24T21:50:51.313",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091525,1721857851322,"fUST",-644.05,0.00014794,2,"2024-07-24T21:50:51.322",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091526,1721857851334,"fUST",-2002.64,0.00014794,2,"2024-07-24T21:50:51.334",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091527,1721857851345,"fUST",-535.034791,0.00014794,2,"2024-07-24T21:50:51.345",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091528,1721857851355,"fUST",-930.27,0.00014794,2,"2024-07-24T21:50:51.355",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091529,1721857851364,"fUST",-535.034791,0.00014794,2,"2024-07-24T21:50:51.364",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091530,1721857851375,"fUST",-791.69,0.00014794,2,"2024-07-24T21:50:51.375",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091531,1721857851384,"fUST",-626.21,0.00014794,2,"2024-07-24T21:50:51.384",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091532,1721857851394,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.394",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091533,1721857851404,"fUST",-1740.97,0.00014794,2,"2024-07-24T21:50:51.404",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091534,1721857851415,"fUST",-2609.71,0.00014794,2,"2024-07-24T21:50:51.415",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091535,1721857851426,"fUST",-8601.4,0.00014794,2,"2024-07-24T21:50:51.426",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091536,1721857851436,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.436",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091537,1721857851446,"fUST",-619.83,0.00014794,2,"2024-07-24T21:50:51.446",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091538,1721857851456,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.456",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091539,1721857851466,"fUST",-563.86,0.00014794,2,"2024-07-24T21:50:51.466",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091540,1721857851476,"fUST",-918.81,0.00014794,2,"2024-07-24T21:50:51.476",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091541,1721857851486,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.486",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091542,1721857851495,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.495",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091543,1721857851505,"fUST",-4269.4,0.00014794,2,"2024-07-24T21:50:51.505",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091544,1721857851515,"fUST",-890.15,0.00014794,2,"2024-07-24T21:50:51.515",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091545,1721857851525,"fUST",-1829.92,0.00014794,2,"2024-07-24T21:50:51.525",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091546,1721857851535,"fUST",-1202.68,0.00014794,2,"2024-07-24T21:50:51.535",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091547,1721857851544,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.544",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091548,1721857851554,"fUST",-1497.79,0.00014794,2,"2024-07-24T21:50:51.554",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091549,1721857851564,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.564",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091550,1721857851573,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.573",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091551,1721857851583,"fUST",-2413.6,0.00014794,2,"2024-07-24T21:50:51.583",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091552,1721857851593,"fUST",-2339.04,0.00014794,2,"2024-07-24T21:50:51.593",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091553,1721857851602,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.602",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091554,1721857851612,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.612",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091555,1721857851622,"fUST",-677.57,0.00014794,2,"2024-07-24T21:50:51.622",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091556,1721857851632,"fUST",-2567.09,0.00014794,2,"2024-07-24T21:50:51.632",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091557,1721857851641,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.641",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091558,1721857851651,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.651",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091559,1721857851661,"fUST",-525.25,0.00014794,2,"2024-07-24T21:50:51.661",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091560,1721857851671,"fUST",-1515.15,0.00014794,2,"2024-07-24T21:50:51.671",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091561,1721857851681,"fUST",-9685.75,0.00014794,2,"2024-07-24T21:50:51.681",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091562,1721857851691,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.691",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091563,1721857851700,"fUST",-780.12,0.00014794,2,"2024-07-24T21:50:51.700",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091564,1721857851710,"fUST",-12682.41,0.00014794,2,"2024-07-24T21:50:51.710",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091565,1721857851720,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.720",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091566,1721857851730,"fUST",-151.0,0.00014794,2,"2024-07-24T21:50:51.730",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091567,1721857851740,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.740",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091568,1721857851750,"fUST",-4038.03,0.00014794,2,"2024-07-24T21:50:51.750",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091569,1721857851759,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.759",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091570,1721857851770,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.770",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091571,1721857851780,"fUST",-1785.96,0.00014794,2,"2024-07-24T21:50:51.780",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091572,1721857851790,"fUST",-6141.4,0.00014794,2,"2024-07-24T21:50:51.790",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091573,1721857851800,"fUST",-649.24,0.00014794,2,"2024-07-24T21:50:51.800",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091574,1721857851810,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:51.810",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091575,1721857851820,"fUST",-4151.41,0.00014794,2,"2024-07-24T21:50:51.820",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091576,1721857851830,"fUST",-776.29,0.00014794,2,"2024-07-24T21:50:51.830",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091577,1721857851840,"fUST",-2378.78,0.00014794,2,"2024-07-24T21:50:51.840",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091578,1721857851850,"fUST",-308.8846492,0.00014822,2,"2024-07-24T21:50:51.850",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091579,1721857851859,"fUST",-206.6937542,0.00014822,2,"2024-07-24T21:50:51.859",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091580,1721857851869,"fUST",-293.9329269,0.00014822,2,"2024-07-24T21:50:51.869",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091581,1721857851878,"fUST",-293.9329269,0.00014822,2,"2024-07-24T21:50:51.878",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091582,1721857851888,"fUST",-293.9329269,0.00014822,2,"2024-07-24T21:50:51.888",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091583,1721857851898,"fUST",-620.03091405,0.00014894,2,"2024-07-24T21:50:51.898",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091584,1721857851908,"fUST",-419.08186139,0.000149,2,"2024-07-24T21:50:51.908",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091585,1721857851918,"fUST",-419.08186137,0.000149,2,"2024-07-24T21:50:51.918",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091586,1721857851928,"fUST",-419.08186137,0.000149,2,"2024-07-24T21:50:51.928",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091587,1721857851939,"fUST",-206.6937542,0.00014959,2,"2024-07-24T21:50:51.939",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091588,1721857851949,"fUST",-160.0,0.00014998,5,"2024-07-24T21:50:51.949",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091589,1721857851962,"fUST",-1044.2600249,0.00015,2,"2024-07-24T21:50:51.962",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091590,1721857851972,"fUST",-1908.64364659,0.00015,2,"2024-07-24T21:50:51.972",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091591,1721857851983,"fUST",-951.17655661,0.00015,2,"2024-07-24T21:50:51.983",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091592,1721857851993,"fUST",-2844.88923005,0.00015,2,"2024-07-24T21:50:51.993",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091593,1721857852002,"fUST",-210.55710862,0.00015,2,"2024-07-24T21:50:52.002",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091594,1721857852012,"fUST",-222.15315473,0.00015,2,"2024-07-24T21:50:52.012",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091595,1721857852022,"fUST",-7076.60762481,0.00015,2,"2024-07-24T21:50:52.022",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091596,1721857852032,"fUST",-278.51235734,0.00015,2,"2024-07-24T21:50:52.032",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091597,1721857852042,"fUST",-1128.97362922,0.00015,2,"2024-07-24T21:50:52.042",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091598,1721857852053,"fUST",-242804.024934,0.00015,2,"2024-07-24T21:50:52.053",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091599,1721857852062,"fUST",-302.39527296,0.00015,2,"2024-07-24T21:50:52.062",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091600,1721857852074,"fUST",-302.39527296,0.00015,2,"2024-07-24T21:50:52.074",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091601,1721857852086,"fUST",-302.39527296,0.00015,2,"2024-07-24T21:50:52.086",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091602,1721857852096,"fUST",-302.51599012,0.00015,2,"2024-07-24T21:50:52.096",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091603,1721857852107,"fUST",-151.0,0.00015068,2,"2024-07-24T21:50:52.107",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091604,1721857852118,"fUST",-1972.47,0.00015068,2,"2024-07-24T21:50:52.118",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091605,1721857852128,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.128",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091606,1721857852137,"fUST",-151.0,0.00015068,2,"2024-07-24T21:50:52.137",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091607,1721857852148,"fUST",-258.9017926,0.00015068,2,"2024-07-24T21:50:52.148",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091608,1721857852157,"fUST",-151.0,0.00015068,2,"2024-07-24T21:50:52.157",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091609,1721857852167,"fUST",-700.18,0.00015068,2,"2024-07-24T21:50:52.167",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091610,1721857852177,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.177",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091611,1721857852187,"fUST",-1227.73,0.00015068,2,"2024-07-24T21:50:52.187",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091612,1721857852197,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.197",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091613,1721857852206,"fUST",-151.0,0.00015068,2,"2024-07-24T21:50:52.206",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091614,1721857852217,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.217",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091615,1721857852227,"fUST",-151.0,0.00015068,2,"2024-07-24T21:50:52.227",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091616,1721857852237,"fUST",-1425.27,0.00015068,2,"2024-07-24T21:50:52.237",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091617,1721857852247,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.247",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091618,1721857852256,"fUST",-901.16,0.00015068,2,"2024-07-24T21:50:52.256",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091619,1721857852267,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.267",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091620,1721857852277,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.277",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091621,1721857852287,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.287",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091622,1721857852296,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.296",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091623,1721857852307,"fUST",-1596.77,0.00015068,2,"2024-07-24T21:50:52.307",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091624,1721857852317,"fUST",-250.0460113,0.00015068,2,"2024-07-24T21:50:52.317",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091625,1721857852327,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.327",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091626,1721857852337,"fUST",-2140.14,0.00015068,2,"2024-07-24T21:50:52.337",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091627,1721857852348,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.348",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091628,1721857852357,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.357",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091629,1721857852367,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.367",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091630,1721857852377,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.377",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091631,1721857852387,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.387",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091632,1721857852397,"fUST",-515.46,0.00015068,2,"2024-07-24T21:50:52.397",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091633,1721857852407,"fUST",-3189.42,0.00015068,2,"2024-07-24T21:50:52.407",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091634,1721857852416,"fUST",-625.67,0.00015068,2,"2024-07-24T21:50:52.416",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091635,1721857852426,"fUST",-2008.4,0.00015068,2,"2024-07-24T21:50:52.426",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091636,1721857852436,"fUST",-1182.82,0.00015068,2,"2024-07-24T21:50:52.436",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091637,1721857852446,"fUST",-1274.66,0.00015068,2,"2024-07-24T21:50:52.446",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091638,1721857852456,"fUST",-702.95,0.00015068,2,"2024-07-24T21:50:52.456",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091639,1721857852467,"fUST",-504.65337891,0.00015068,2,"2024-07-24T21:50:52.467",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091640,1721857852609,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.609",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091641,1721857852620,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.620",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091642,1721857852630,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.630",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091643,1721857852639,"fUST",-1954.46,0.00015068,2,"2024-07-24T21:50:52.639",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091644,1721857852648,"fUST",-1167.61,0.00015068,2,"2024-07-24T21:50:52.648",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091645,1721857852658,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.658",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091646,1721857852668,"fUST",-758.35,0.00015068,2,"2024-07-24T21:50:52.668",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091647,1721857852677,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.677",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091648,1721857852687,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.687",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091649,1721857852696,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.696",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091650,1721857852706,"fUST",-790.91,0.00015068,2,"2024-07-24T21:50:52.706",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091651,1721857852715,"fUST",-515.97,0.00015068,2,"2024-07-24T21:50:52.715",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091652,1721857852726,"fUST",-1763.35,0.00015068,2,"2024-07-24T21:50:52.726",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091653,1721857852735,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.735",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091654,1721857852745,"fUST",-1310.39,0.00015068,2,"2024-07-24T21:50:52.745",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091655,1721857852754,"fUST",-1727.86,0.00015068,2,"2024-07-24T21:50:52.754",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091656,1721857852764,"fUST",-331.44553089,0.00015068,2,"2024-07-24T21:50:52.764",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091657,1721857852773,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.773",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091658,1721857852783,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.783",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091659,1721857852792,"fUST",-751.9,0.00015068,2,"2024-07-24T21:50:52.792",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091660,1721857852801,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.801",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091661,1721857852811,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.811",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091662,1721857852822,"fUST",-713.63,0.00015068,2,"2024-07-24T21:50:52.822",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091663,1721857852832,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.832",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091664,1721857852842,"fUST",-851.02,0.00015068,2,"2024-07-24T21:50:52.842",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091665,1721857852852,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.852",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091666,1721857852861,"fUST",-1760.22,0.00015068,2,"2024-07-24T21:50:52.861",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091667,1721857852871,"fUST",-576.17,0.00015068,2,"2024-07-24T21:50:52.871",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091668,1721857852881,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.881",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091669,1721857852890,"fUST",-1209.78,0.00015068,2,"2024-07-24T21:50:52.890",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091670,1721857852899,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.899",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091671,1721857852909,"fUST",-623.27,0.00015068,2,"2024-07-24T21:50:52.909",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091672,1721857852918,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.918",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091673,1721857852928,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.928",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091674,1721857852937,"fUST",-369.82698882,0.00015068,2,"2024-07-24T21:50:52.937",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091675,1721857852947,"fUST",-550.72,0.00015068,2,"2024-07-24T21:50:52.947",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091676,1721857852956,"fUST",-1781.2,0.00015068,2,"2024-07-24T21:50:52.956",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091677,1721857852966,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:52.966",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091678,1721857852976,"fUST",-2206.24,0.00015068,2,"2024-07-24T21:50:52.976",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091679,1721857852985,"fUST",-1245.45,0.00015068,2,"2024-07-24T21:50:52.985",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091680,1721857852995,"fUST",-1120.76,0.00015068,2,"2024-07-24T21:50:52.995",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091681,1721857853005,"fUST",-577.38,0.00015068,2,"2024-07-24T21:50:53.005",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091682,1721857853014,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.014",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091683,1721857853024,"fUST",-1450.95,0.00015068,2,"2024-07-24T21:50:53.024",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091684,1721857853033,"fUST",-151.0,0.00015068,2,"2024-07-24T21:50:53.033",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091685,1721857853042,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.042",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091686,1721857853052,"fUST",-151.0,0.00015068,2,"2024-07-24T21:50:53.052",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091687,1721857853062,"fUST",-727.42,0.00015068,2,"2024-07-24T21:50:53.062",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091688,1721857853074,"fUST",-800.82,0.00015068,2,"2024-07-24T21:50:53.074",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091689,1721857853085,"fUST",-360.73533547,0.00015068,2,"2024-07-24T21:50:53.085",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091690,1721857853094,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.094",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091691,1721857853104,"fUST",-2022.28,0.00015068,2,"2024-07-24T21:50:53.104",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091692,1721857853113,"fUST",-4823.81,0.00015068,2,"2024-07-24T21:50:53.113",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091693,1721857853122,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.122",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091694,1721857853133,"fUST",-1157.78,0.00015068,2,"2024-07-24T21:50:53.133",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091695,1721857853142,"fUST",-1658.98,0.00015068,2,"2024-07-24T21:50:53.142",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091696,1721857853152,"fUST",-1802.77,0.00015068,2,"2024-07-24T21:50:53.152",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091697,1721857853161,"fUST",-1174.69,0.00015068,2,"2024-07-24T21:50:53.161",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091698,1721857853171,"fUST",-4212.18,0.00015068,2,"2024-07-24T21:50:53.171",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091699,1721857853181,"fUST",-1149.23,0.00015068,2,"2024-07-24T21:50:53.181",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091700,1721857853191,"fUST",-2143.7,0.00015068,2,"2024-07-24T21:50:53.191",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091701,1721857853202,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.202",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091702,1721857853213,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.213",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091703,1721857853222,"fUST",-525.13,0.00015068,2,"2024-07-24T21:50:53.222",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091704,1721857853232,"fUST",-672.86,0.00015068,2,"2024-07-24T21:50:53.232",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091705,1721857853241,"fUST",-4517.3,0.00015068,2,"2024-07-24T21:50:53.241",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091706,1721857853250,"fUST",-1676.56,0.00015068,2,"2024-07-24T21:50:53.250",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091707,1721857853260,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.260",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091708,1721857853269,"fUST",-1161.52,0.00015068,2,"2024-07-24T21:50:53.269",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091709,1721857853279,"fUST",-9379.92,0.00015068,2,"2024-07-24T21:50:53.279",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091710,1721857853288,"fUST",-1303.67,0.00015068,2,"2024-07-24T21:50:53.288",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091711,1721857853298,"fUST",-1467.02,0.00015068,2,"2024-07-24T21:50:53.298",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091712,1721857853307,"fUST",-892.12,0.00015068,2,"2024-07-24T21:50:53.307",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091713,1721857853317,"fUST",-2130.6,0.00015068,2,"2024-07-24T21:50:53.317",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091714,1721857853327,"fUST",-680.7,0.00015068,2,"2024-07-24T21:50:53.327",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091715,1721857853336,"fUST",-644.05,0.00015068,2,"2024-07-24T21:50:53.336",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091716,1721857853346,"fUST",-4368.15,0.00015068,2,"2024-07-24T21:50:53.346",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091717,1721857853355,"fUST",-2002.64,0.00015068,2,"2024-07-24T21:50:53.355",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091718,1721857853365,"fUST",-535.034791,0.00015068,2,"2024-07-24T21:50:53.365",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091719,1721857853375,"fUST",-930.27,0.00015068,2,"2024-07-24T21:50:53.375",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091720,1721857853384,"fUST",-535.034791,0.00015068,2,"2024-07-24T21:50:53.384",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091721,1721857853394,"fUST",-791.69,0.00015068,2,"2024-07-24T21:50:53.394",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091722,1721857853404,"fUST",-626.21,0.00015068,2,"2024-07-24T21:50:53.404",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091723,1721857853414,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.414",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091724,1721857853423,"fUST",-1740.97,0.00015068,2,"2024-07-24T21:50:53.423",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091725,1721857853435,"fUST",-8601.4,0.00015068,2,"2024-07-24T21:50:53.435",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091726,1721857853445,"fUST",-2609.71,0.00015068,2,"2024-07-24T21:50:53.445",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091727,1721857853454,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.454",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091729,1721857853463,"fUST",-619.83,0.00015068,2,"2024-07-24T21:50:53.463",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091730,1721857853474,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.474",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091731,1721857853483,"fUST",-563.86,0.00015068,2,"2024-07-24T21:50:53.483",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091732,1721857853493,"fUST",-918.81,0.00015068,2,"2024-07-24T21:50:53.493",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091733,1721857853502,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.502",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091734,1721857853512,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.512",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091735,1721857853522,"fUST",-4269.4,0.00015068,2,"2024-07-24T21:50:53.522",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091736,1721857853532,"fUST",-890.15,0.00015068,2,"2024-07-24T21:50:53.532",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091737,1721857853541,"fUST",-1829.92,0.00015068,2,"2024-07-24T21:50:53.541",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091738,1721857853551,"fUST",-1202.68,0.00015068,2,"2024-07-24T21:50:53.551",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091739,1721857853560,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.560",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091740,1721857853570,"fUST",-1497.79,0.00015068,2,"2024-07-24T21:50:53.570",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091741,1721857853579,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.579",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091742,1721857853589,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.589",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091743,1721857853599,"fUST",-2413.6,0.00015068,2,"2024-07-24T21:50:53.599",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091744,1721857853608,"fUST",-2339.04,0.00015068,2,"2024-07-24T21:50:53.608",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091745,1721857853618,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.618",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091746,1721857853627,"fUST",-185.97732962,0.00015068,2,"2024-07-24T21:50:53.627",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091747,1721857853638,"fUST",-677.57,0.00015068,2,"2024-07-24T21:50:53.638",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091748,1721857853647,"fUST",-2567.09,0.00015068,2,"2024-07-24T21:50:53.647",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091749,1721857853658,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.658",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091750,1721857853668,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.668",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091751,1721857853678,"fUST",-525.25,0.00015068,2,"2024-07-24T21:50:53.678",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091752,1721857853688,"fUST",-1515.15,0.00015068,2,"2024-07-24T21:50:53.688",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091753,1721857853697,"fUST",-9685.75,0.00015068,2,"2024-07-24T21:50:53.697",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091754,1721857853708,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.708",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091755,1721857853717,"fUST",-780.12,0.00015068,2,"2024-07-24T21:50:53.717",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091756,1721857853727,"fUST",-12682.41,0.00015068,2,"2024-07-24T21:50:53.727",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091757,1721857853736,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.736",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091758,1721857853746,"fUST",-151.0,0.00015068,2,"2024-07-24T21:50:53.746",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091759,1721857853755,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.755",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091760,1721857853765,"fUST",-4038.03,0.00015068,2,"2024-07-24T21:50:53.765",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091761,1721857853775,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.775",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091762,1721857853784,"fUST",-530.11152453,0.00015068,2,"2024-07-24T21:50:53.784",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091763,1721857853794,"fUST",-1785.96,0.00015068,2,"2024-07-24T21:50:53.794",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091764,1721857853804,"fUST",-6141.4,0.00015068,2,"2024-07-24T21:50:53.804",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091765,1721857853814,"fUST",-649.24,0.00015068,2,"2024-07-24T21:50:53.814",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091766,1721857853823,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:53.823",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091767,1721857853834,"fUST",-4151.41,0.00015068,2,"2024-07-24T21:50:53.834",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091768,1721857853844,"fUST",-776.29,0.00015068,2,"2024-07-24T21:50:53.844",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091769,1721857853854,"fUST",-2378.78,0.00015068,2,"2024-07-24T21:50:53.854",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091770,1721857853864,"fUST",-153.0,0.00015151,2,"2024-07-24T21:50:53.864",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091771,1721857853873,"fUST",-206.6937542,0.00015151,2,"2024-07-24T21:50:53.873",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091772,1721857853883,"fUST",-293.9329269,0.00015151,2,"2024-07-24T21:50:53.883",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091773,1721857853893,"fUST",-153.0,0.00015151,2,"2024-07-24T21:50:53.893",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091774,1721857853902,"fUST",-522.6987493,0.00015151,2,"2024-07-24T21:50:53.902",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091775,1721857853912,"fUST",-153.0,0.00015151,2,"2024-07-24T21:50:53.912",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091776,1721857853921,"fUST",-1366.53396512,0.00015153,2,"2024-07-24T21:50:53.921",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091777,1721857853931,"fUST",-160.0,0.00015238,6,"2024-07-24T21:50:53.931",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091778,1721857853941,"fUST",-1972.47,0.00015342,2,"2024-07-24T21:50:53.941",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091779,1721857853952,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:53.952",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091780,1721857853962,"fUST",-207.356678,0.00015342,2,"2024-07-24T21:50:53.962",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091781,1721857853972,"fUST",-151.0,0.00015342,2,"2024-07-24T21:50:53.972",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091782,1721857853982,"fUST",-700.18,0.00015342,2,"2024-07-24T21:50:53.982",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091783,1721857853991,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:53.991",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091784,1721857854001,"fUST",-1227.73,0.00015342,2,"2024-07-24T21:50:54.001",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091785,1721857854011,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.011",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091786,1721857854021,"fUST",-151.0,0.00015342,2,"2024-07-24T21:50:54.021",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091787,1721857854032,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.032",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091788,1721857854041,"fUST",-244.0975448,0.00015342,2,"2024-07-24T21:50:54.041",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091789,1721857854051,"fUST",-1425.27,0.00015342,2,"2024-07-24T21:50:54.051",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091790,1721857854061,"fUST",-226.53183626,0.00015342,2,"2024-07-24T21:50:54.061",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091791,1721857854077,"fUST",-901.16,0.00015342,2,"2024-07-24T21:50:54.077",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091792,1721857854095,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.095",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091793,1721857854105,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.105",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091794,1721857854114,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.114",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091795,1721857854124,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.124",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091796,1721857854135,"fUST",-1596.77,0.00015342,2,"2024-07-24T21:50:54.135",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091797,1721857854144,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.144",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091798,1721857854154,"fUST",-2140.14,0.00015342,2,"2024-07-24T21:50:54.154",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091799,1721857854164,"fUST",-425.72585841,0.00015342,2,"2024-07-24T21:50:54.164",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091800,1721857854173,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.173",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091801,1721857854184,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.184",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091802,1721857854194,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.194",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091803,1721857854203,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.203",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091804,1721857854212,"fUST",-515.46,0.00015342,2,"2024-07-24T21:50:54.212",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091805,1721857854221,"fUST",-3189.42,0.00015342,2,"2024-07-24T21:50:54.221",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091806,1721857854231,"fUST",-625.67,0.00015342,2,"2024-07-24T21:50:54.231",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091807,1721857854241,"fUST",-2008.4,0.00015342,2,"2024-07-24T21:50:54.241",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091808,1721857854250,"fUST",-1182.82,0.00015342,2,"2024-07-24T21:50:54.250",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091809,1721857854260,"fUST",-1274.66,0.00015342,2,"2024-07-24T21:50:54.260",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091810,1721857854270,"fUST",-702.95,0.00015342,2,"2024-07-24T21:50:54.270",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091811,1721857854280,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.280",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091812,1721857854290,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.290",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091813,1721857854300,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.300",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091814,1721857854310,"fUST",-1954.46,0.00015342,2,"2024-07-24T21:50:54.310",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091815,1721857854319,"fUST",-1167.61,0.00015342,2,"2024-07-24T21:50:54.319",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091816,1721857854328,"fUST",-524.69120398,0.00015342,2,"2024-07-24T21:50:54.328",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091817,1721857854338,"fUST",-758.35,0.00015342,2,"2024-07-24T21:50:54.338",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091818,1721857854347,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.347",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091819,1721857854357,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.357",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091820,1721857854367,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.367",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091821,1721857854377,"fUST",-790.91,0.00015342,2,"2024-07-24T21:50:54.377",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091822,1721857854387,"fUST",-515.97,0.00015342,2,"2024-07-24T21:50:54.387",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091823,1721857854397,"fUST",-1763.35,0.00015342,2,"2024-07-24T21:50:54.397",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091824,1721857854406,"fUST",-330.35986295,0.00015342,2,"2024-07-24T21:50:54.406",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091825,1721857854416,"fUST",-1310.39,0.00015342,2,"2024-07-24T21:50:54.416",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091826,1721857854426,"fUST",-1727.86,0.00015342,2,"2024-07-24T21:50:54.426",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091827,1721857854436,"fUST",-569.6863633,0.00015342,2,"2024-07-24T21:50:54.436",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091828,1721857854446,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.446",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091829,1721857854456,"fUST",-751.9,0.00015342,2,"2024-07-24T21:50:54.456",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091830,1721857854466,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.466",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091831,1721857854476,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.476",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091832,1721857854486,"fUST",-713.63,0.00015342,2,"2024-07-24T21:50:54.486",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091833,1721857854495,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.495",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091834,1721857854505,"fUST",-851.02,0.00015342,2,"2024-07-24T21:50:54.505",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091835,1721857854514,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.514",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091836,1721857854524,"fUST",-1760.22,0.00015342,2,"2024-07-24T21:50:54.524",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091837,1721857854534,"fUST",-576.17,0.00015342,2,"2024-07-24T21:50:54.534",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091838,1721857854545,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.545",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091839,1721857854554,"fUST",-1209.78,0.00015342,2,"2024-07-24T21:50:54.554",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091840,1721857854565,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.565",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091841,1721857854575,"fUST",-623.27,0.00015342,2,"2024-07-24T21:50:54.575",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091842,1721857854585,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.585",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091843,1721857854595,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.595",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091844,1721857854606,"fUST",-550.72,0.00015342,2,"2024-07-24T21:50:54.606",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091845,1721857854616,"fUST",-1781.2,0.00015342,2,"2024-07-24T21:50:54.616",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091846,1721857854626,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.626",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091847,1721857854635,"fUST",-2206.24,0.00015342,2,"2024-07-24T21:50:54.635",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091848,1721857854645,"fUST",-1245.45,0.00015342,2,"2024-07-24T21:50:54.645",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091849,1721857854655,"fUST",-1120.76,0.00015342,2,"2024-07-24T21:50:54.655",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091850,1721857854665,"fUST",-577.38,0.00015342,2,"2024-07-24T21:50:54.665",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091851,1721857854675,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.675",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091852,1721857854685,"fUST",-1450.95,0.00015342,2,"2024-07-24T21:50:54.685",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091853,1721857854695,"fUST",-151.0,0.00015342,2,"2024-07-24T21:50:54.695",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091854,1721857854706,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.706",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091855,1721857854715,"fUST",-151.0,0.00015342,2,"2024-07-24T21:50:54.715",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091856,1721857854724,"fUST",-727.42,0.00015342,2,"2024-07-24T21:50:54.724",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091857,1721857854734,"fUST",-800.82,0.00015342,2,"2024-07-24T21:50:54.734",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091858,1721857854744,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.744",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091859,1721857854753,"fUST",-2022.28,0.00015342,2,"2024-07-24T21:50:54.753",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091860,1721857854763,"fUST",-4823.81,0.00015342,2,"2024-07-24T21:50:54.763",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091861,1721857854772,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.772",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091862,1721857854783,"fUST",-1157.78,0.00015342,2,"2024-07-24T21:50:54.783",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091863,1721857854793,"fUST",-1658.98,0.00015342,2,"2024-07-24T21:50:54.793",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091864,1721857854802,"fUST",-1802.77,0.00015342,2,"2024-07-24T21:50:54.802",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091865,1721857854813,"fUST",-1174.69,0.00015342,2,"2024-07-24T21:50:54.813",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091866,1721857854823,"fUST",-4212.18,0.00015342,2,"2024-07-24T21:50:54.823",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091867,1721857854833,"fUST",-1149.23,0.00015342,2,"2024-07-24T21:50:54.833",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091868,1721857854842,"fUST",-2143.7,0.00015342,2,"2024-07-24T21:50:54.842",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091869,1721857854852,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.852",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091870,1721857854863,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.863",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091871,1721857854872,"fUST",-525.13,0.00015342,2,"2024-07-24T21:50:54.872",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091872,1721857854882,"fUST",-672.86,0.00015342,2,"2024-07-24T21:50:54.882",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091873,1721857854892,"fUST",-4517.3,0.00015342,2,"2024-07-24T21:50:54.892",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091874,1721857854903,"fUST",-1676.56,0.00015342,2,"2024-07-24T21:50:54.903",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091875,1721857854912,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:54.912",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091876,1721857854922,"fUST",-1161.52,0.00015342,2,"2024-07-24T21:50:54.922",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091877,1721857854932,"fUST",-9379.92,0.00015342,2,"2024-07-24T21:50:54.932",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091878,1721857854942,"fUST",-1303.67,0.00015342,2,"2024-07-24T21:50:54.942",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091879,1721857854951,"fUST",-1467.02,0.00015342,2,"2024-07-24T21:50:54.951",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091880,1721857854961,"fUST",-892.12,0.00015342,2,"2024-07-24T21:50:54.961",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091881,1721857854970,"fUST",-2130.6,0.00015342,2,"2024-07-24T21:50:54.970",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091882,1721857854980,"fUST",-680.7,0.00015342,2,"2024-07-24T21:50:54.980",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091883,1721857854990,"fUST",-644.05,0.00015342,2,"2024-07-24T21:50:54.990",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091884,1721857854999,"fUST",-4368.15,0.00015342,2,"2024-07-24T21:50:54.999",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091885,1721857855009,"fUST",-2002.64,0.00015342,2,"2024-07-24T21:50:55.009",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091886,1721857855019,"fUST",-535.034791,0.00015342,2,"2024-07-24T21:50:55.019",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091887,1721857855029,"fUST",-930.27,0.00015342,2,"2024-07-24T21:50:55.029",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091888,1721857855039,"fUST",-791.69,0.00015342,2,"2024-07-24T21:50:55.039",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091889,1721857855048,"fUST",-535.034791,0.00015342,2,"2024-07-24T21:50:55.048",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091890,1721857855058,"fUST",-626.21,0.00015342,2,"2024-07-24T21:50:55.058",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091891,1721857855068,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.068",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091892,1721857855174,"fUST",-1740.97,0.00015342,2,"2024-07-24T21:50:55.174",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091893,1721857855184,"fUST",-8601.4,0.00015342,2,"2024-07-24T21:50:55.184",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091894,1721857855194,"fUST",-2609.71,0.00015342,2,"2024-07-24T21:50:55.194",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091895,1721857855203,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.203",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091896,1721857855213,"fUST",-619.83,0.00015342,2,"2024-07-24T21:50:55.213",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091897,1721857855223,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.223",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091898,1721857855232,"fUST",-563.86,0.00015342,2,"2024-07-24T21:50:55.232",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091899,1721857855242,"fUST",-918.81,0.00015342,2,"2024-07-24T21:50:55.242",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091900,1721857855251,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.251",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091901,1721857855261,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.261",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091902,1721857855272,"fUST",-4269.4,0.00015342,2,"2024-07-24T21:50:55.272",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091903,1721857855282,"fUST",-890.15,0.00015342,2,"2024-07-24T21:50:55.282",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091904,1721857855291,"fUST",-1829.92,0.00015342,2,"2024-07-24T21:50:55.291",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091905,1721857855301,"fUST",-1202.68,0.00015342,2,"2024-07-24T21:50:55.301",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091906,1721857855311,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.311",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091907,1721857855323,"fUST",-1497.79,0.00015342,2,"2024-07-24T21:50:55.323",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091908,1721857855332,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.332",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091909,1721857855342,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.342",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091910,1721857855353,"fUST",-2413.6,0.00015342,2,"2024-07-24T21:50:55.353",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091911,1721857855363,"fUST",-2339.04,0.00015342,2,"2024-07-24T21:50:55.363",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091912,1721857855374,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.374",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091913,1721857855383,"fUST",-677.57,0.00015342,2,"2024-07-24T21:50:55.383",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091914,1721857855394,"fUST",-2567.09,0.00015342,2,"2024-07-24T21:50:55.394",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091915,1721857855403,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.403",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091916,1721857855413,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.413",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091917,1721857855422,"fUST",-525.25,0.00015342,2,"2024-07-24T21:50:55.422",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091918,1721857855432,"fUST",-1515.15,0.00015342,2,"2024-07-24T21:50:55.432",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091919,1721857855442,"fUST",-9685.75,0.00015342,2,"2024-07-24T21:50:55.442",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091920,1721857855451,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.451",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091921,1721857855461,"fUST",-780.12,0.00015342,2,"2024-07-24T21:50:55.461",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091922,1721857855471,"fUST",-12682.41,0.00015342,2,"2024-07-24T21:50:55.471",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091923,1721857855481,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.481",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091924,1721857855490,"fUST",-151.0,0.00015342,2,"2024-07-24T21:50:55.490",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091925,1721857855500,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.500",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091926,1721857855509,"fUST",-4038.03,0.00015342,2,"2024-07-24T21:50:55.509",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091927,1721857855518,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:55.518",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091928,1721857855528,"fUST",-1785.96,0.00015342,2,"2024-07-24T21:50:55.528",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091929,1721857855538,"fUST",-6141.4,0.00015342,2,"2024-07-24T21:50:55.538",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091930,1721857855547,"fUST",-649.24,0.00015342,2,"2024-07-24T21:50:55.547",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091931,1721857855557,"fUST",-329.02340447,0.00015342,2,"2024-07-24T21:50:55.557",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091932,1721857855566,"fUST",-4151.41,0.00015342,2,"2024-07-24T21:50:55.566",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091933,1721857855576,"fUST",-776.29,0.00015342,2,"2024-07-24T21:50:55.576",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091934,1721857855585,"fUST",-2378.78,0.00015342,2,"2024-07-24T21:50:55.585",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091935,1721857855595,"fUST",-160.0,0.00015478,7,"2024-07-24T21:50:55.595",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091936,1721857855604,"fUST",-1000.0,0.000155,2,"2024-07-24T21:50:55.604",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091937,1721857855614,"fUST",-1972.47,0.00015616,2,"2024-07-24T21:50:55.614",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091938,1721857855624,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.624",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091939,1721857855633,"fUST",-151.0,0.00015616,2,"2024-07-24T21:50:55.633",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091940,1721857855642,"fUST",-700.18,0.00015616,2,"2024-07-24T21:50:55.642",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091941,1721857855652,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.652",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091942,1721857855662,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.662",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091943,1721857855672,"fUST",-1227.73,0.00015616,2,"2024-07-24T21:50:55.672",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091944,1721857855682,"fUST",-151.0,0.00015616,2,"2024-07-24T21:50:55.682",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091945,1721857855692,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.692",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091946,1721857855703,"fUST",-1425.27,0.00015616,2,"2024-07-24T21:50:55.703",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091947,1721857855713,"fUST",-901.16,0.00015616,2,"2024-07-24T21:50:55.713",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091948,1721857855723,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.723",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091949,1721857855734,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.734",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091950,1721857855743,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.743",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091951,1721857855753,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.753",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091952,1721857855763,"fUST",-1596.77,0.00015616,2,"2024-07-24T21:50:55.763",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091953,1721857855772,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.772",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091954,1721857855782,"fUST",-2140.14,0.00015616,2,"2024-07-24T21:50:55.782",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091955,1721857855791,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.791",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091956,1721857855801,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.801",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091957,1721857855810,"fUST",-500.0,0.00015616,2,"2024-07-24T21:50:55.810",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091958,1721857855819,"fUST",-359.7274648,0.00015616,2,"2024-07-24T21:50:55.819",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091959,1721857855829,"fUST",-515.46,0.00015616,2,"2024-07-24T21:50:55.829",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091960,1721857855839,"fUST",-3189.42,0.00015616,2,"2024-07-24T21:50:55.839",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091961,1721857855848,"fUST",-625.67,0.00015616,2,"2024-07-24T21:50:55.848",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091962,1721857855858,"fUST",-2008.4,0.00015616,2,"2024-07-24T21:50:55.858",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091963,1721857855868,"fUST",-1182.82,0.00015616,2,"2024-07-24T21:50:55.868",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091964,1721857855878,"fUST",-1274.66,0.00015616,2,"2024-07-24T21:50:55.878",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091965,1721857855888,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.888",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091966,1721857855898,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.898",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091967,1721857855908,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.908",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091968,1721857855918,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.918",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091969,1721857855928,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.928",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091970,1721857855938,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.938",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091971,1721857855947,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.947",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091972,1721857855957,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.957",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091973,1721857855967,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.967",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091974,1721857855977,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.977",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091975,1721857855987,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.987",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091976,1721857855996,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:55.996",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091977,1721857856005,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.005",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091978,1721857856015,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.015",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091979,1721857856025,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.025",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091980,1721857856035,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.035",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091981,1721857856181,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.181",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091982,1721857856190,"fUST",-702.95,0.00015616,2,"2024-07-24T21:50:56.190",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091983,1721857856200,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.200",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091984,1721857856210,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.210",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091985,1721857856220,"fUST",-764.59909396,0.00015616,2,"2024-07-24T21:50:56.220",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091986,1721857856241,"fUST",-235.40090604,0.00015616,2,"2024-07-24T21:50:56.241",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091987,1721857856251,"fUST",-961.50094897,0.00015616,2,"2024-07-24T21:50:56.251",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091988,1721857856271,"fUST",-38.49905103,0.00015616,2,"2024-07-24T21:50:56.271",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091989,1721857856280,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.280",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091990,1721857856289,"fUST",-909.2078955,0.00015616,2,"2024-07-24T21:50:56.289",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091991,1721857856301,"fUST",-90.7921045,0.00015616,2,"2024-07-24T21:50:56.301",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091992,1721857856311,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.311",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091993,1721857856321,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.321",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091994,1721857856330,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.330",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091995,1721857856340,"fUST",-322.44617246,0.00015616,2,"2024-07-24T21:50:56.340",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091996,1721857856352,"fUST",-677.55382754,0.00015616,2,"2024-07-24T21:50:56.352",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091997,1721857856362,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.362",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091998,1721857856371,"fUST",-280.54617246,0.00015616,2,"2024-07-24T21:50:56.371",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333091999,1721857856391,"fUST",-719.45382754,0.00015616,2,"2024-07-24T21:50:56.391",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092000,1721857856401,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.401",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092001,1721857856411,"fUST",-1000.0,0.00015616,2,"2024-07-24T21:50:56.411",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092002,1721857856421,"fUST",-754.36562203,0.00015616,2,"2024-07-24T21:50:56.421",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092003,1721857857457,"fUST",-378.67583031,0.00013698,2,"2024-07-24T21:50:57.457",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092004,1721857857467,"fUST",-275.32416969,0.00013698,2,"2024-07-24T21:50:57.467",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092005,1721857857479,"fUST",-224.67583031,0.00013698,2,"2024-07-24T21:50:57.479",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092006,1721857857489,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:57.489",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092007,1721857857499,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:57.499",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092008,1721857857508,"fUST",-283.39585514,0.00013698,2,"2024-07-24T21:50:57.508",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092009,1721857857518,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:57.518",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092010,1721857857528,"fUST",-898.62,0.00013698,2,"2024-07-24T21:50:57.528",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092011,1721857857539,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:57.539",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092012,1721857857548,"fUST",-500.0,0.00013698,2,"2024-07-24T21:50:57.548",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092013,1721857857558,"fUST",-898.62,0.00013972,2,"2024-07-24T21:50:57.558",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092014,1721857857568,"fUST",-500.0,0.00013972,2,"2024-07-24T21:50:57.568",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092015,1721857857578,"fUST",-157.73,0.00013972,2,"2024-07-24T21:50:57.578",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092016,1721857857588,"fUST",-898.62,0.00014246,2,"2024-07-24T21:50:57.588",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092017,1721857857598,"fUST",-199.2,0.00014246,2,"2024-07-24T21:50:57.598",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092018,1721857857607,"fUST",-500.0,0.0001452,2,"2024-07-24T21:50:57.607",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092019,1721857857617,"fUST",-898.62,0.0001452,2,"2024-07-24T21:50:57.617",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092020,1721857857627,"fUST",-500.0,0.00014794,2,"2024-07-24T21:50:57.627",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092021,1721857857636,"fUST",-898.62,0.00014794,2,"2024-07-24T21:50:57.636",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092022,1721857857645,"fUST",-500.0,0.00015068,2,"2024-07-24T21:50:57.645",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092023,1721857857655,"fUST",-898.62,0.00015068,2,"2024-07-24T21:50:57.655",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092024,1721857857665,"fUST",-500.0,0.00015342,2,"2024-07-24T21:50:57.665",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092025,1721857857675,"fUST",-73.28040145,0.00015342,2,"2024-07-24T21:50:57.675",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092026,1721857858308,"fUST",154.74467129,0.00012,2,"2024-07-24T21:50:58.308",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092027,1721857858463,"fUST",213.76258229,0.00012,2,"2024-07-24T21:50:58.463",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092028,1721857858485,"fUST",1411.54061622,0.00012,2,"2024-07-24T21:50:58.485",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092029,1721857858608,"fUST",804.03938378,0.00012,2,"2024-07-24T21:50:58.608",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092030,1721857858631,"fUST",2215.49864487,0.00012,2,"2024-07-24T21:50:58.631",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092032,1721857926386,"fUST",154.71377951,9.999e-05,2,"2024-07-24T21:52:06.386",0.00030295,40.16,0.9297812979211619,431403704.2249545]
[333092036,1721858948175,"fUST",-314.18462255,9.8e-05,2,"2024-07-24T22:09:08.175",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092037,1721858948200,"fUST",-193.83018783,9.8e-05,2,"2024-07-24T22:09:08.200",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092038,1721858948224,"fUST",-200.0,9.8e-05,2,"2024-07-24T22:09:08.224",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092039,1721858948250,"fUST",-154.71377951,9.999e-05,2,"2024-07-24T22:09:08.250",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092040,1721858948273,"fUST",-814.36374189,9.999e-05,2,"2024-07-24T22:09:08.273",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092041,1721858948300,"fUST",-282.13930992,9.999e-05,2,"2024-07-24T22:09:08.300",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092042,1721858948325,"fUST",-285.56966161,9.999e-05,2,"2024-07-24T22:09:08.325",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092043,1721858948351,"fUST",-431.06607714,9.999e-05,2,"2024-07-24T22:09:08.351",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092044,1721858948374,"fUST",-3243.71060322,9.999e-05,2,"2024-07-24T22:09:08.374",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092045,1721858950144,"fUST",-979.38805715,9.999e-05,2,"2024-07-24T22:09:10.144",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092046,1721858950174,"fUST",-154.71377951,0.0001,2,"2024-07-24T22:09:10.174",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092047,1721858950201,"fUST",-400.0,0.0001117,2,"2024-07-24T22:09:10.201",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092048,1721858950226,"fUST",-245.96477279,0.00012,2,"2024-07-24T22:09:10.226",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092049,1721858950256,"fUST",-4037.13387877,0.00013,2,"2024-07-24T22:09:10.256",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092050,1721858957166,"fUST",-170.51212001,9.702e-05,2,"2024-07-24T22:09:17.166",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092051,1721858983353,"fUST",503.71,0.00010959,2,"2024-07-24T22:09:43.353",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092052,1721858989187,"fUST",248.85342551,0.0001212,2,"2024-07-24T22:09:49.187",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092053,1721858989339,"fUST",396.40824147,0.0001212,2,"2024-07-24T22:09:49.339",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092054,1721858990644,"fUST",154.72922386,0.0001212,2,"2024-07-24T22:09:50.644",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092055,1721858995144,"fUST",154.72922386,0.0001212,2,"2024-07-24T22:09:55.144",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092056,1721858996441,"fUST",200.0,0.0001,2,"2024-07-24T22:09:56.441",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092057,1721858996470,"fUST",400.0,0.0001137,2,"2024-07-24T22:09:56.470",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092058,1721858997892,"fUST",744.31465373,0.0001212,2,"2024-07-24T22:09:57.892",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092059,1721858997913,"fUST",34.61992091,0.0001212,2,"2024-07-24T22:09:57.913",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092060,1721858998106,"fUST",531.01772833,0.0001212,2,"2024-07-24T22:09:58.106",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092061,1721858998304,"fUST",567.88989652,0.0001176,2,"2024-07-24T22:09:58.304",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092062,1721858998501,"fUST",188.05852618,0.0001176,2,"2024-07-24T22:09:58.501",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092063,1721858998528,"fUST",157.59557264,0.0001176,2,"2024-07-24T22:09:58.528",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092064,1721858999123,"fUST",521.54710872,0.0001212,2,"2024-07-24T22:09:59.123",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092065,1721858999157,"fUST",156.56045866,0.0001212,2,"2024-07-24T22:09:59.157",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092066,1721858999468,"fUST",653.11740021,0.0001212,2,"2024-07-24T22:09:59.468",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092102,1721859037061,"fUST",941.73928157,9.999e-05,2,"2024-07-24T22:10:37.061",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092146,1721859038778,"fUST",-518.81926459,0.0001176,2,"2024-07-24T22:10:38.778",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092148,1721859038788,"fUST",-321.01725614,0.0001176,2,"2024-07-24T22:10:38.788",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092150,1721859038798,"fUST",-156.62960029,0.0001176,2,"2024-07-24T22:10:38.798",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092152,1721859038807,"fUST",-375.56627462,0.0001176,2,"2024-07-24T22:10:38.807",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092154,1721859038817,"fUST",-200.67004487,0.0001176,2,"2024-07-24T22:10:38.817",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092156,1721859038826,"fUST",-165.30399309,0.0001176,2,"2024-07-24T22:10:38.826",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092158,1721859038836,"fUST",-231.01766097,0.0001176,2,"2024-07-24T22:10:38.836",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092160,1721859038846,"fUST",-208.46594121,0.0001176,2,"2024-07-24T22:10:38.846",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092162,1721859038855,"fUST",-154.68290005,0.0001176,2,"2024-07-24T22:10:38.855",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092164,1721859038864,"fUST",-493.769143,0.0001176,2,"2024-07-24T22:10:38.864",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092166,1721859038874,"fUST",-459.20823569,0.0001176,2,"2024-07-24T22:10:38.874",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092168,1721859038883,"fUST",-538.8013121,0.0001176,2,"2024-07-24T22:10:38.883",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092170,1721859038893,"fUST",-848.60176643,0.0001176,2,"2024-07-24T22:10:38.893",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092172,1721859038905,"fUST",-3782.30442803,0.0001176,2,"2024-07-24T22:10:38.905",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092174,1721859038914,"fUST",-154.76012181,0.0001176,2,"2024-07-24T22:10:38.914",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092176,1721859038923,"fUST",-180.30966093,0.0001176,2,"2024-07-24T22:10:38.923",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092178,1721859038933,"fUST",-296.47549525,0.0001176,2,"2024-07-24T22:10:38.933",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092180,1721859038943,"fUST",-288.26099683,0.0001176,2,"2024-07-24T22:10:38.943",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092182,1721859038954,"fUST",-154.84298939,0.0001176,2,"2024-07-24T22:10:38.954",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092185,1721859038963,"fUST",-154.68290005,0.0001176,2,"2024-07-24T22:10:38.963",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092187,1721859038972,"fUST",-5174.99932116,0.0001176,2,"2024-07-24T22:10:38.972",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092189,1721859038982,"fUST",-404.23895254,0.0001176,2,"2024-07-24T22:10:38.982",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092191,1721859038992,"fUST",-154.68290005,0.0001176,2,"2024-07-24T22:10:38.992",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092193,1721859039003,"fUST",-163.91871575,0.0001176,2,"2024-07-24T22:10:39.003",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092194,1721859039014,"fUST",-663.44744723,0.0001176,2,"2024-07-24T22:10:39.014",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092195,1721859039026,"fUST",-288.26099683,0.0001176,2,"2024-07-24T22:10:39.026",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092196,1721859039040,"fUST",-154.68290005,0.0001176,2,"2024-07-24T22:10:39.040",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092197,1721859039051,"fUST",-196.99282284,0.0001176,2,"2024-07-24T22:10:39.051",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092198,1721859039060,"fUST",-309.30406586,0.0001176,2,"2024-07-24T22:10:39.060",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092199,1721859039070,"fUST",-305.88568846,0.0001176,2,"2024-07-24T22:10:39.070",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092200,1721859039080,"fUST",-2106.53631299,0.0001176,2,"2024-07-24T22:10:39.080",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092201,1721859039089,"fUST",-154.76012181,0.0001176,2,"2024-07-24T22:10:39.089",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092202,1721859039099,"fUST",-315.39778512,0.0001176,2,"2024-07-24T22:10:39.099",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092203,1721859039108,"fUST",-154.77556308,0.0001176,2,"2024-07-24T22:10:39.108",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092204,1721859039119,"fUST",-154.77557542,0.0001212,2,"2024-07-24T22:10:39.119",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092205,1721859039130,"fUST",-154.82191157,0.0001212,2,"2024-07-24T22:10:39.130",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092206,1721859039141,"fUST",-159.93697356,0.0001212,2,"2024-07-24T22:10:39.141",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092207,1721859039152,"fUST",-154.91461469,0.0001212,2,"2024-07-24T22:10:39.152",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092208,1721859039162,"fUST",-403.29212142,0.0001212,2,"2024-07-24T22:10:39.162",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092209,1721859039172,"fUST",-300.0,0.00012999,2,"2024-07-24T22:10:39.172",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092210,1721859039182,"fUST",-3485.71683609,0.00013,2,"2024-07-24T22:10:39.182",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092211,1721859039194,"fUST",-815.63383966,0.00013,2,"2024-07-24T22:10:39.194",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092212,1721859039204,"fUST",-600.0,0.00013147,2,"2024-07-24T22:10:39.204",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092213,1721859039214,"fUST",-200.0,0.00013425,2,"2024-07-24T22:10:39.214",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092214,1721859039224,"fUST",-624.56934878,0.00013598,2,"2024-07-24T22:10:39.224",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092215,1721859039235,"fUST",-300.0,0.00013599,2,"2024-07-24T22:10:39.235",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092216,1721859039246,"fUST",-585.133898,0.000136,4,"2024-07-24T22:10:39.246",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092217,1721859039256,"fUST",-31459.7586727,0.00013688,2,"2024-07-24T22:10:39.256",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092218,1721859039266,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.266",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092219,1721859039277,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.277",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092220,1721859039288,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.288",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092221,1721859039299,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.299",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092222,1721859039310,"fUST",-307.34,0.00013698,2,"2024-07-24T22:10:39.310",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092224,1721859039322,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.322",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092226,1721859039333,"fUST",-542.70981901,0.00013698,2,"2024-07-24T22:10:39.333",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092228,1721859039345,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.345",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092230,1721859039355,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.355",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092232,1721859039365,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.365",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092234,1721859039377,"fUST",-645.13695881,0.00013698,2,"2024-07-24T22:10:39.377",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092236,1721859039388,"fUST",-540.39155051,0.00013698,2,"2024-07-24T22:10:39.388",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092238,1721859039399,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.399",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092240,1721859039409,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.409",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092242,1721859039420,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.420",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092244,1721859039432,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.432",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092246,1721859039448,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.448",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092248,1721859039459,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.459",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092250,1721859039471,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.471",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092252,1721859039482,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.482",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092254,1721859039491,"fUST",-247.20075316,0.00013698,2,"2024-07-24T22:10:39.491",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092256,1721859039500,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.500",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092258,1721859039511,"fUST",-286.0,0.00013698,2,"2024-07-24T22:10:39.511",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092260,1721859039523,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.523",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092261,1721859039532,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.532",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092262,1721859039542,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.542",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092263,1721859039552,"fUST",-501.22068787,0.00013698,2,"2024-07-24T22:10:39.552",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092264,1721859039562,"fUST",-189.09951702,0.00013698,2,"2024-07-24T22:10:39.562",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092265,1721859039571,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.571",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092266,1721859039582,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.582",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092267,1721859039591,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.591",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092268,1721859039601,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.601",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092269,1721859039611,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.611",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092270,1721859039621,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.621",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092271,1721859039630,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.630",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092272,1721859039640,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.640",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092273,1721859039650,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.650",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092274,1721859039660,"fUST",-1006.0,0.00013698,2,"2024-07-24T22:10:39.660",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092275,1721859039669,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.669",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092276,1721859039679,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.679",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092277,1721859039688,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.688",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092278,1721859039701,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.701",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092279,1721859039710,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.710",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092280,1721859039720,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.720",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092281,1721859039729,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.729",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092282,1721859039739,"fUST",-178.99459703,0.00013698,2,"2024-07-24T22:10:39.739",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092283,1721859039749,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.749",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092284,1721859039759,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.759",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092285,1721859039768,"fUST",-597.86960397,0.00013698,2,"2024-07-24T22:10:39.768",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092286,1721859039778,"fUST",-516.26,0.00013698,2,"2024-07-24T22:10:39.778",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092287,1721859039788,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.788",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092288,1721859039798,"fUST",-171.17220993,0.00013698,2,"2024-07-24T22:10:39.798",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092289,1721859039809,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.809",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092290,1721859039820,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.820",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092291,1721859039829,"fUST",-503.35941299,0.00013698,2,"2024-07-24T22:10:39.829",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092292,1721859039839,"fUST",-683.12,0.00013698,2,"2024-07-24T22:10:39.839",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092293,1721859039848,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.848",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092294,1721859039858,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.858",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092295,1721859039868,"fUST",-502.71235514,0.00013698,2,"2024-07-24T22:10:39.868",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092296,1721859039878,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.878",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092297,1721859039888,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.888",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092298,1721859039898,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.898",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092299,1721859039908,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.908",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092300,1721859039918,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.918",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092301,1721859039930,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.930",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092302,1721859039942,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.942",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092303,1721859039954,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.954",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092304,1721859039964,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.964",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092305,1721859039974,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.974",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092306,1721859039983,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:39.983",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092307,1721859039994,"fUST",-1269.64,0.00013698,2,"2024-07-24T22:10:39.994",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092308,1721859040003,"fUST",-885.84,0.00013698,2,"2024-07-24T22:10:40.003",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092309,1721859040014,"fUST",-574.44,0.00013698,2,"2024-07-24T22:10:40.014",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092310,1721859040025,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.025",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092311,1721859040035,"fUST",-643.74210125,0.00013698,2,"2024-07-24T22:10:40.035",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092312,1721859040044,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.044",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092313,1721859040055,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.055",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092314,1721859040065,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.065",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092317,1721859040074,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.074",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092320,1721859040084,"fUST",-201.68395204,0.00013698,2,"2024-07-24T22:10:40.084",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092322,1721859040095,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.095",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092339,1721859040277,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.277",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092341,1721859040287,"fUST",-1604.58,0.00013698,2,"2024-07-24T22:10:40.287",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092343,1721859040296,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.296",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092344,1721859040306,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.306",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092346,1721859040318,"fUST",-1597.27,0.00013698,2,"2024-07-24T22:10:40.318",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092347,1721859040327,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.327",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092348,1721859040337,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.337",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092349,1721859040347,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.347",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092350,1721859040357,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.357",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092352,1721859040365,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.365",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092353,1721859040375,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.375",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092354,1721859040384,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.384",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092355,1721859040394,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.394",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092356,1721859040404,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.404",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092357,1721859040414,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.414",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092359,1721859040424,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.424",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092361,1721859040435,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.435",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092363,1721859040447,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.447",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092365,1721859040458,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.458",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092367,1721859040467,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.467",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092369,1721859040477,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.477",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092371,1721859040486,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.486",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092373,1721859040496,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.496",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092375,1721859040507,"fUST",-1007.19,0.00013698,2,"2024-07-24T22:10:40.507",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092377,1721859040518,"fUST",-537.42862791,0.00013698,2,"2024-07-24T22:10:40.518",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092379,1721859040528,"fUST",-246.08483113,0.00013698,2,"2024-07-24T22:10:40.528",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092380,1721859040538,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.538",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092381,1721859040547,"fUST",-934.24,0.00013698,2,"2024-07-24T22:10:40.547",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092382,1721859040557,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.557",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092383,1721859040567,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.567",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092384,1721859040577,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.577",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092385,1721859040586,"fUST",-1006.74,0.00013698,2,"2024-07-24T22:10:40.586",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092386,1721859040596,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.596",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092387,1721859040605,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.605",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092388,1721859040615,"fUST",-501.99687224,0.00013698,2,"2024-07-24T22:10:40.615",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092389,1721859040625,"fUST",-1347.39,0.00013698,2,"2024-07-24T22:10:40.625",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092390,1721859040634,"fUST",-647.96277099,0.00013698,2,"2024-07-24T22:10:40.634",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092391,1721859040645,"fUST",-603.05619708,0.00013698,2,"2024-07-24T22:10:40.645",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092392,1721859040654,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.654",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092393,1721859040664,"fUST",-511.90461224,0.00013698,2,"2024-07-24T22:10:40.664",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092394,1721859040674,"fUST",-630.58510306,0.00013698,2,"2024-07-24T22:10:40.674",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092395,1721859040683,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.683",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092396,1721859040692,"fUST",-1544.64,0.00013698,2,"2024-07-24T22:10:40.692",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092397,1721859040703,"fUST",-2524.74,0.00013698,2,"2024-07-24T22:10:40.703",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092398,1721859040712,"fUST",-916.03,0.00013698,2,"2024-07-24T22:10:40.712",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092399,1721859040721,"fUST",-600.29,0.00013698,2,"2024-07-24T22:10:40.721",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092400,1721859040730,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.730",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092401,1721859040740,"fUST",-1392.98,0.00013698,2,"2024-07-24T22:10:40.740",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092402,1721859040749,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.749",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092403,1721859040759,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.759",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092404,1721859040768,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.768",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092405,1721859040778,"fUST",-329.23023946,0.00013698,2,"2024-07-24T22:10:40.778",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092406,1721859040787,"fUST",-564.9,0.00013698,2,"2024-07-24T22:10:40.787",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092407,1721859040797,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.797",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092408,1721859040806,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.806",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092409,1721859040815,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.815",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092410,1721859040825,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.825",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092411,1721859040834,"fUST",-638.26,0.00013698,2,"2024-07-24T22:10:40.834",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092412,1721859040845,"fUST",-234.57271414,0.00013698,2,"2024-07-24T22:10:40.845",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092413,1721859040855,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.855",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092414,1721859040865,"fUST",-501.52841796,0.00013698,2,"2024-07-24T22:10:40.865",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092415,1721859040875,"fUST",-667.61,0.00013698,2,"2024-07-24T22:10:40.875",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092416,1721859040884,"fUST",-596.61,0.00013698,2,"2024-07-24T22:10:40.884",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092417,1721859040895,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.895",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092418,1721859040905,"fUST",-1320.17,0.00013698,2,"2024-07-24T22:10:40.905",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092419,1721859040916,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.916",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092420,1721859040926,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.926",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092421,1721859040935,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.935",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092422,1721859040945,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.945",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092423,1721859040956,"fUST",-536.41,0.00013698,2,"2024-07-24T22:10:40.956",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092424,1721859040966,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.966",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092425,1721859040976,"fUST",-625.59931749,0.00013698,2,"2024-07-24T22:10:40.976",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092426,1721859040988,"fUST",-624.79,0.00013698,2,"2024-07-24T22:10:40.988",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092427,1721859040999,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:40.999",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092428,1721859041009,"fUST",-507.31093237,0.00013698,2,"2024-07-24T22:10:41.009",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092429,1721859041021,"fUST",-453.52627597,0.00013698,2,"2024-07-24T22:10:41.021",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092430,1721859041032,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.032",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092431,1721859041043,"fUST",-1335.9,0.00013698,2,"2024-07-24T22:10:41.043",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092432,1721859041054,"fUST",-264.5701388,0.00013698,2,"2024-07-24T22:10:41.054",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092433,1721859041063,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.063",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092434,1721859041074,"fUST",-1650.58,0.00013698,2,"2024-07-24T22:10:41.074",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092435,1721859041084,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.084",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092436,1721859041096,"fUST",-1364.6,0.00013698,2,"2024-07-24T22:10:41.096",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092437,1721859041107,"fUST",-3202.05,0.00013698,2,"2024-07-24T22:10:41.107",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092438,1721859041118,"fUST",-959.93,0.00013698,2,"2024-07-24T22:10:41.118",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092439,1721859041128,"fUST",-598.98166969,0.00013698,2,"2024-07-24T22:10:41.128",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092440,1721859041139,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.139",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092441,1721859041149,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.149",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092442,1721859041160,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.160",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092443,1721859041171,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.171",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092444,1721859041181,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.181",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092445,1721859041192,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.192",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092446,1721859041204,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.204",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092447,1721859041215,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.215",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092448,1721859041225,"fUST",-1654.68,0.00013698,2,"2024-07-24T22:10:41.225",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092449,1721859041236,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.236",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092450,1721859041247,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.247",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092451,1721859041256,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.256",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092452,1721859041266,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.266",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092453,1721859041277,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.277",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092454,1721859041287,"fUST",-500.57129976,0.00013698,2,"2024-07-24T22:10:41.287",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092455,1721859041299,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.299",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092456,1721859041311,"fUST",-3617.85,0.00013698,2,"2024-07-24T22:10:41.311",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092457,1721859041322,"fUST",-540.44677775,0.00013698,2,"2024-07-24T22:10:41.322",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092458,1721859041331,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.331",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092459,1721859041341,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.341",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092460,1721859041353,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.353",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092461,1721859041363,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.363",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092462,1721859041375,"fUST",-1352.08,0.00013698,2,"2024-07-24T22:10:41.375",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092463,1721859041386,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.386",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092464,1721859041396,"fUST",-871.14,0.00013698,2,"2024-07-24T22:10:41.396",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092465,1721859041406,"fUST",-681.26,0.00013698,2,"2024-07-24T22:10:41.406",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092466,1721859041416,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.416",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092467,1721859041427,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.427",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092468,1721859041439,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.439",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092469,1721859041451,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.451",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092470,1721859041462,"fUST",-1106.49,0.00013698,2,"2024-07-24T22:10:41.462",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092471,1721859041473,"fUST",-1607.78,0.00013698,2,"2024-07-24T22:10:41.473",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092472,1721859041483,"fUST",-918.68,0.00013698,2,"2024-07-24T22:10:41.483",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092473,1721859041492,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.492",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092474,1721859041501,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.501",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092475,1721859041514,"fUST",-3371.15,0.00013698,2,"2024-07-24T22:10:41.514",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092476,1721859041524,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.524",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092477,1721859041534,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.534",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092478,1721859041544,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.544",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092479,1721859041554,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.554",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092480,1721859041563,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.563",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092481,1721859041574,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.574",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092482,1721859041585,"fUST",-298.57479115,0.00013698,2,"2024-07-24T22:10:41.585",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092483,1721859041596,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.596",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092484,1721859041607,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.607",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092485,1721859041618,"fUST",-1100.26,0.00013698,2,"2024-07-24T22:10:41.618",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092486,1721859041630,"fUST",-531.66,0.00013698,2,"2024-07-24T22:10:41.630",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092487,1721859041641,"fUST",-638.63,0.00013698,2,"2024-07-24T22:10:41.641",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092488,1721859041653,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.653",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092489,1721859041663,"fUST",-934.09,0.00013698,2,"2024-07-24T22:10:41.663",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092490,1721859041674,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.674",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092491,1721859041684,"fUST",-1333.0,0.00013698,2,"2024-07-24T22:10:41.684",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092492,1721859041697,"fUST",-7438.61,0.00013698,2,"2024-07-24T22:10:41.697",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092493,1721859041707,"fUST",-3276.11,0.00013698,2,"2024-07-24T22:10:41.707",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092494,1721859041718,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.718",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092495,1721859041728,"fUST",-1151.3,0.00013698,2,"2024-07-24T22:10:41.728",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092496,1721859041738,"fUST",-1597.95,0.00013698,2,"2024-07-24T22:10:41.738",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092497,1721859041749,"fUST",-1033.48,0.00013698,2,"2024-07-24T22:10:41.749",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092498,1721859041759,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.759",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092499,1721859041770,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.770",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092500,1721859041781,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.781",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092501,1721859041791,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.791",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092502,1721859041801,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.801",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092503,1721859041811,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.811",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092504,1721859041822,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.822",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092505,1721859041832,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.832",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092506,1721859041845,"fUST",-929.97,0.00013698,2,"2024-07-24T22:10:41.845",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092507,1721859041857,"fUST",-1305.73,0.00013698,2,"2024-07-24T22:10:41.857",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092508,1721859041867,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.867",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092509,1721859041878,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.878",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092510,1721859041888,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.888",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092511,1721859041897,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.897",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092512,1721859041909,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.909",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092513,1721859041919,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.919",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092514,1721859041930,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.930",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092515,1721859041941,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.941",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092516,1721859041952,"fUST",-538.89,0.00013698,2,"2024-07-24T22:10:41.952",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092517,1721859041962,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:41.962",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092518,1721859041972,"fUST",-2155.9,0.00013698,2,"2024-07-24T22:10:41.972",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092519,1721859041983,"fUST",-2155.9,0.00013698,2,"2024-07-24T22:10:41.983",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092520,1721859041994,"fUST",-2155.9,0.00013698,2,"2024-07-24T22:10:41.994",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092521,1721859042004,"fUST",-2155.9,0.00013698,2,"2024-07-24T22:10:42.004",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092522,1721859042014,"fUST",-2155.9,0.00013698,2,"2024-07-24T22:10:42.014",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092523,1721859042024,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.024",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092524,1721859042033,"fUST",-2155.9,0.00013698,2,"2024-07-24T22:10:42.033",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092525,1721859042043,"fUST",-2155.9,0.00013698,2,"2024-07-24T22:10:42.043",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092526,1721859042053,"fUST",-2155.9,0.00013698,2,"2024-07-24T22:10:42.053",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092527,1721859042063,"fUST",-2155.9,0.00013698,2,"2024-07-24T22:10:42.063",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092528,1721859042073,"fUST",-488.59552143,0.00013698,2,"2024-07-24T22:10:42.073",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092529,1721859042083,"fUST",-3387.98,0.00013698,2,"2024-07-24T22:10:42.083",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092530,1721859042092,"fUST",-697.7,0.00013698,2,"2024-07-24T22:10:42.092",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092531,1721859042101,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.101",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092532,1721859042110,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.110",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092533,1721859042120,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.120",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092534,1721859042129,"fUST",-1501.98,0.00013698,2,"2024-07-24T22:10:42.129",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092535,1721859042140,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.140",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092536,1721859042150,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.150",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092537,1721859042159,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.159",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092538,1721859042170,"fUST",-686.22,0.00013698,2,"2024-07-24T22:10:42.170",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092539,1721859042179,"fUST",-617.96,0.00013698,2,"2024-07-24T22:10:42.179",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092540,1721859042189,"fUST",-669.09,0.00013698,2,"2024-07-24T22:10:42.189",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092541,1721859042200,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.200",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092542,1721859042209,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.209",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092543,1721859042218,"fUST",-1185.75,0.00013698,2,"2024-07-24T22:10:42.218",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092544,1721859042227,"fUST",-425.57351266,0.00013698,2,"2024-07-24T22:10:42.227",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092545,1721859042237,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.237",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092546,1721859042248,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.248",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092547,1721859042257,"fUST",-968.94,0.00013698,2,"2024-07-24T22:10:42.257",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092548,1721859042267,"fUST",-6749.24,0.00013698,2,"2024-07-24T22:10:42.267",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092549,1721859042277,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.277",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092550,1721859042287,"fUST",-593.76,0.00013698,2,"2024-07-24T22:10:42.287",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092551,1721859042297,"fUST",-1820.1,0.00013698,2,"2024-07-24T22:10:42.297",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092552,1721859042307,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.307",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092553,1721859042317,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.317",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092554,1721859042326,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.326",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092555,1721859042336,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.336",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092556,1721859042346,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.346",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092557,1721859042356,"fUST",-1897.21,0.00013698,2,"2024-07-24T22:10:42.356",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092558,1721859042365,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.365",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092559,1721859042375,"fUST",-1957.28,0.00013698,2,"2024-07-24T22:10:42.375",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092560,1721859042384,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.384",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092561,1721859042394,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.394",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092562,1721859042404,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.404",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092563,1721859042413,"fUST",-185.97732962,0.00013698,2,"2024-07-24T22:10:42.413",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092564,1721859042422,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.422",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092565,1721859042433,"fUST",-2180.58,0.00013698,2,"2024-07-24T22:10:42.433",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092566,1721859042449,"fUST",-689.1,0.00013698,2,"2024-07-24T22:10:42.449",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092567,1721859042459,"fUST",-10765.24,0.00013698,2,"2024-07-24T22:10:42.459",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092568,1721859042469,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.469",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092569,1721859042483,"fUST",-1275.67,0.00013698,2,"2024-07-24T22:10:42.483",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092570,1721859042492,"fUST",-287.80781033,0.00013698,2,"2024-07-24T22:10:42.492",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092571,1721859042502,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.502",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092572,1721859042511,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.511",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092573,1721859042522,"fUST",-1196.6,0.00013698,2,"2024-07-24T22:10:42.522",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092574,1721859042532,"fUST",-8176.67,0.00013698,2,"2024-07-24T22:10:42.532",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092575,1721859042541,"fUST",-1024.59,0.00013698,2,"2024-07-24T22:10:42.541",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092576,1721859042549,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.549",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092577,1721859042559,"fUST",-5173.54,0.00013698,2,"2024-07-24T22:10:42.559",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092578,1721859042568,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.568",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092579,1721859042579,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.579",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092580,1721859042590,"fUST",-3196.77,0.00013698,2,"2024-07-24T22:10:42.590",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092581,1721859042600,"fUST",-530.11152453,0.00013698,2,"2024-07-24T22:10:42.600",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092582,1721859042611,"fUST",-503.47695568,0.00013698,2,"2024-07-24T22:10:42.611",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092583,1721859042622,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.622",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092584,1721859042634,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.634",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092585,1721859042643,"fUST",-2116.52,0.00013698,2,"2024-07-24T22:10:42.643",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092586,1721859042655,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.655",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092587,1721859042665,"fUST",-1413.88,0.00013698,2,"2024-07-24T22:10:42.665",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092588,1721859042675,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.675",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092589,1721859042685,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.685",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092590,1721859042695,"fUST",-3286.53,0.00013698,2,"2024-07-24T22:10:42.695",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092591,1721859042716,"fUST",-292.51694039,0.00013698,2,"2024-07-24T22:10:42.716",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092592,1721859042727,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.727",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092593,1721859042737,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.737",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092594,1721859042747,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.747",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092595,1721859042757,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.757",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092596,1721859042767,"fUST",-154.11730117,0.00013698,2,"2024-07-24T22:10:42.767",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092597,1721859042777,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.777",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092598,1721859042787,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.787",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092599,1721859042797,"fUST",-617.6,0.00013698,2,"2024-07-24T22:10:42.797",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092600,1721859042807,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.807",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092601,1721859042818,"fUST",-198.3770986,0.00013698,2,"2024-07-24T22:10:42.818",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092602,1721859042828,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.828",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092603,1721859042838,"fUST",-155.0920539,0.00013698,2,"2024-07-24T22:10:42.838",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092604,1721859042848,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.848",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092605,1721859042858,"fUST",-750.41252608,0.00013698,2,"2024-07-24T22:10:42.858",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092606,1721859042868,"fUST",-643.3553404,0.00013698,2,"2024-07-24T22:10:42.868",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092607,1721859042877,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.877",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092608,1721859042887,"fUST",-750.41252608,0.00013698,2,"2024-07-24T22:10:42.887",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092609,1721859042897,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.897",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092610,1721859042907,"fUST",-750.41252608,0.00013698,2,"2024-07-24T22:10:42.907",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092611,1721859042917,"fUST",-750.41252608,0.00013698,2,"2024-07-24T22:10:42.917",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092612,1721859042927,"fUST",-750.41252608,0.00013698,2,"2024-07-24T22:10:42.927",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092613,1721859042937,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.937",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092614,1721859042949,"fUST",-435.8397357,0.00013698,2,"2024-07-24T22:10:42.949",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092615,1721859042960,"fUST",-750.41252608,0.00013698,2,"2024-07-24T22:10:42.960",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092616,1721859042971,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:42.971",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092617,1721859042982,"fUST",-750.41252608,0.00013698,2,"2024-07-24T22:10:42.982",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092618,1721859042991,"fUST",-750.41252608,0.00013698,2,"2024-07-24T22:10:42.991",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092621,1721859043001,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.001",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092624,1721859043011,"fUST",-750.41252608,0.00013698,2,"2024-07-24T22:10:43.011",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092627,1721859043021,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.021",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092629,1721859043032,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.032",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092630,1721859043043,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.043",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092632,1721859043053,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.053",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092634,1721859043063,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.063",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092636,1721859043074,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.074",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092638,1721859043083,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.083",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092640,1721859043094,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.094",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092642,1721859043104,"fUST",-607.24719718,0.00013698,2,"2024-07-24T22:10:43.104",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092643,1721859043114,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.114",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092645,1721859043123,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.123",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092647,1721859043133,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.133",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092649,1721859043144,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.144",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092651,1721859043156,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.156",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092653,1721859043165,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.165",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092655,1721859043175,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.175",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092656,1721859043185,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.185",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092657,1721859043195,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.195",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092659,1721859043213,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.213",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092661,1721859043223,"fUST",-3000.0,0.00013699,2,"2024-07-24T22:10:43.223",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092662,1721859043232,"fUST",-5464.4026296,0.00013699,2,"2024-07-24T22:10:43.232",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092663,1721859043241,"fUST",-1073.223959,0.00013699,2,"2024-07-24T22:10:43.241",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092664,1721859043251,"fUST",-150.112233,0.000137,2,"2024-07-24T22:10:43.251",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092665,1721859043260,"fUST",-150.112233,0.000137,2,"2024-07-24T22:10:43.260",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092666,1721859043270,"fUST",-1348.63549761,0.00013872,2,"2024-07-24T22:10:43.270",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092667,1721859043281,"fUST",-150.112233,0.000139,2,"2024-07-24T22:10:43.281",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092668,1721859043294,"fUST",-500.0,0.0001396,2,"2024-07-24T22:10:43.294",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092669,1721859043305,"fUST",-500.0,0.0001396,2,"2024-07-24T22:10:43.305",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092670,1721859043315,"fUST",-640.49893905,0.00013961,2,"2024-07-24T22:10:43.315",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092671,1721859043357,"fUST",-500.0,0.00013698,2,"2024-07-24T22:10:43.357",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092672,1721859043368,"fUST",-1149.21530726,0.00013961,2,"2024-07-24T22:10:43.368",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092675,1721859043584,"fUST",-285.29888257,0.00013698,2,"2024-07-24T22:10:43.584",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092676,1721859043596,"fUST",-214.70111743,0.00013698,2,"2024-07-24T22:10:43.596",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092677,1721859043606,"fUST",-366.18575369,0.00013961,2,"2024-07-24T22:10:43.606",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092678,1721859043616,"fUST",-1106.24948011,0.00013962,2,"2024-07-24T22:10:43.616",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092680,1721859043909,"fUST",-239.91993655,0.0001176,2,"2024-07-24T22:10:43.909",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092681,1721859043921,"fUST",-3425.52917146,0.00013962,2,"2024-07-24T22:10:43.921",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092710,1721859053817,"fUST",403.29212142,9.999e-05,2,"2024-07-24T22:10:53.817",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092711,1721859065700,"fUST",200.0,0.0001,2,"2024-07-24T22:11:05.700",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092712,1721859085580,"fUST",521.26452244,9.999e-05,2,"2024-07-24T22:11:25.580",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092713,1721859090167,"fUST",155.05980589,9.999e-05,2,"2024-07-24T22:11:30.167",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092714,1721859103998,"fUST",188.05852618,9.999e-05,2,"2024-07-24T22:11:43.998",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092715,1721859118945,"fUST",156.64808201,9.999e-05,2,"2024-07-24T22:11:58.945",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092716,1721859118968,"fUST",131.90412259,9.999e-05,2,"2024-07-24T22:11:58.968",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092717,1721859123594,"fUST",530.95109038,9.999e-05,2,"2024-07-24T22:12:03.594",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092718,1721859124628,"fUST",180.46207873,9.999e-05,2,"2024-07-24T22:12:04.628",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092719,1721859135560,"fUST",495.54367587,9.999e-05,2,"2024-07-24T22:12:15.560",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092720,1721859139732,"fUST",459.06364285,9.999e-05,2,"2024-07-24T22:12:19.732",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092721,1721859141970,"fUST",156.43671221,9.999e-05,2,"2024-07-24T22:12:21.970",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092722,1721859142882,"fUST",154.94557435,9.999e-05,2,"2024-07-24T22:12:22.882",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092723,1721859145875,"fUST",154.68290005,0.0001,2,"2024-07-24T22:12:25.875",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092724,1721859146524,"fUST",1128.34194784,9.999e-05,2,"2024-07-24T22:12:26.524",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092728,1721860032129,"fUST",-189.0286711,8.144e-05,2,"2024-07-24T22:27:12.129",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092729,1721860032150,"fUST",-153.1086419,8.15e-05,2,"2024-07-24T22:27:12.150",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092733,1721860156094,"fUST",-200.4627895,7.541e-05,2,"2024-07-24T22:29:16.094",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092734,1721860156118,"fUST",-200.0,7.55e-05,2,"2024-07-24T22:29:16.118",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092735,1721860156143,"fUST",-516.67928378,8.069e-05,2,"2024-07-24T22:29:16.143",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092736,1721860156166,"fUST",-300.0,8.149e-05,2,"2024-07-24T22:29:16.166",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092737,1721860156190,"fUST",-243.0,8.149e-05,2,"2024-07-24T22:29:16.190",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092738,1721860156212,"fUST",-1625.75328864,8.15e-05,2,"2024-07-24T22:29:16.212",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092739,1721860156236,"fUST",-218.15577942,8.15e-05,2,"2024-07-24T22:29:16.236",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092740,1721860156260,"fUST",-164.20935766,8.15e-05,2,"2024-07-24T22:29:16.260",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092741,1721860156283,"fUST",-161.16282976,8.15e-05,2,"2024-07-24T22:29:16.283",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092742,1721860156306,"fUST",-170.91797432,8.15e-05,2,"2024-07-24T22:29:16.306",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092743,1721860156331,"fUST",-231.79343084,8.15e-05,2,"2024-07-24T22:29:16.331",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092744,1721860156352,"fUST",-2106.92015174,8.15e-05,2,"2024-07-24T22:29:16.352",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092745,1721860156375,"fUST",-4708.30389863,8.15e-05,2,"2024-07-24T22:29:16.375",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092746,1721860156399,"fUST",-154.79103211,8.15e-05,2,"2024-07-24T22:29:16.399",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092747,1721860156420,"fUST",-154.74182857,8.15e-05,2,"2024-07-24T22:29:16.420",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092748,1721860156444,"fUST",-309.19609093,8.15e-05,2,"2024-07-24T22:29:16.444",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092749,1721860156468,"fUST",-10734.42845366,8.15e-05,2,"2024-07-24T22:29:16.468",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092750,1721860156495,"fUST",-301.13586327,8.15e-05,2,"2024-07-24T22:29:16.495",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092751,1721860156518,"fUST",-4708.30389863,8.15e-05,2,"2024-07-24T22:29:16.518",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092752,1721860156543,"fUST",-250.0,8.22e-05,2,"2024-07-24T22:29:16.543",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092753,1721860156568,"fUST",-4056.792128,8.223e-05,2,"2024-07-24T22:29:16.568",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092754,1721860156595,"fUST",-250.0,8.243e-05,2,"2024-07-24T22:29:16.595",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092755,1721860156618,"fUST",-250.0,8.265e-05,2,"2024-07-24T22:29:16.618",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092756,1721860156642,"fUST",-250.0,8.288e-05,2,"2024-07-24T22:29:16.642",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092757,1721860156667,"fUST",-250.0,8.31e-05,2,"2024-07-24T22:29:16.667",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092758,1721860156687,"fUST",-250.0,8.333e-05,2,"2024-07-24T22:29:16.687",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092759,1721860156709,"fUST",-250.0,8.355e-05,2,"2024-07-24T22:29:16.709",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092760,1721860156731,"fUST",-250.0,8.378e-05,2,"2024-07-24T22:29:16.731",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092761,1721860156752,"fUST",-250.0,8.4e-05,2,"2024-07-24T22:29:16.752",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092762,1721860156776,"fUST",-250.0,8.423e-05,2,"2024-07-24T22:29:16.776",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092763,1721860156803,"fUST",-250.0,8.446e-05,2,"2024-07-24T22:29:16.803",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092764,1721860156830,"fUST",-2736.8027557,8.456e-05,2,"2024-07-24T22:29:16.830",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092765,1721860156853,"fUST",-250.0,8.468e-05,2,"2024-07-24T22:29:16.853",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092766,1721860156876,"fUST",-250.0,8.491e-05,2,"2024-07-24T22:29:16.876",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092767,1721860156901,"fUST",-250.0,8.513e-05,2,"2024-07-24T22:29:16.901",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092768,1721860156923,"fUST",-250.0,8.536e-05,2,"2024-07-24T22:29:16.923",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092769,1721860156947,"fUST",-250.0,8.558e-05,2,"2024-07-24T22:29:16.947",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092770,1721860156970,"fUST",-250.0,8.581e-05,2,"2024-07-24T22:29:16.970",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092771,1721860156992,"fUST",-250.0,8.603e-05,2,"2024-07-24T22:29:16.992",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092772,1721860157014,"fUST",-250.0,8.626e-05,2,"2024-07-24T22:29:17.014",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092773,1721860157038,"fUST",-250.0,8.648e-05,2,"2024-07-24T22:29:17.038",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092774,1721860157060,"fUST",-1529.0830359,8.754e-05,2,"2024-07-24T22:29:17.060",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092775,1721860157084,"fUST",-400.0,8.92e-05,2,"2024-07-24T22:29:17.084",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092776,1721860157105,"fUST",-420.0,8.964e-05,2,"2024-07-24T22:29:17.105",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092777,1721860157126,"fUST",-350.0,9.014e-05,2,"2024-07-24T22:29:17.126",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092778,1721860157149,"fUST",-24900.0,9.407e-05,2,"2024-07-24T22:29:17.149",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092779,1721860157175,"fUST",-3031.4474084,9.492e-05,2,"2024-07-24T22:29:17.175",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092780,1721860157196,"fUST",-587.0,9.86e-05,2,"2024-07-24T22:29:17.196",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092781,1721860157220,"fUST",-248.85342551,9.999e-05,2,"2024-07-24T22:29:17.220",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092782,1721860157242,"fUST",-154.68290005,9.999e-05,2,"2024-07-24T22:29:17.242",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092783,1721860157268,"fUST",-313.17539498,9.999e-05,2,"2024-07-24T22:29:17.268",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092788,1721860171118,"fUST",-200.4627895,7.466e-05,2,"2024-07-24T22:29:31.118",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092789,1721860171142,"fUST",-99.53882432,8.15e-05,2,"2024-07-24T22:29:31.142",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092790,1721860171177,"fUST",-127.00888691,8.15e-05,2,"2024-07-24T22:29:31.177",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092791,1721860171202,"fUST",-100.2793381,9.999e-05,2,"2024-07-24T22:29:31.202",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092792,1721860171227,"fUST",-779.30603176,9.999e-05,2,"2024-07-24T22:29:31.227",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092793,1721860171249,"fUST",-154.68290005,9.999e-05,2,"2024-07-24T22:29:31.249",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092794,1721860171272,"fUST",-188.05852618,9.999e-05,2,"2024-07-24T22:29:31.272",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092795,1721860171295,"fUST",-13904.72465572,9.999e-05,2,"2024-07-24T22:29:31.295",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092796,1721860171319,"fUST",-154.77557542,9.999e-05,2,"2024-07-24T22:29:31.319",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092797,1721860171345,"fUST",-600.0568444,9.999e-05,2,"2024-07-24T22:29:31.345",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092798,1721860171369,"fUST",-288.26099683,9.999e-05,2,"2024-07-24T22:29:31.369",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092799,1721860171393,"fUST",-154.71377951,9.999e-05,2,"2024-07-24T22:29:31.393",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092800,1721860171418,"fUST",-265.35253193,9.999e-05,2,"2024-07-24T22:29:31.418",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092801,1721860171442,"fUST",-154.81451495,9.999e-05,2,"2024-07-24T22:29:31.442",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092802,1721860171467,"fUST",-206.06182781,9.999e-05,2,"2024-07-24T22:29:31.467",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092803,1721860171492,"fUST",-643.08578054,9.999e-05,2,"2024-07-24T22:29:31.492",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092804,1721860171517,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T22:29:31.517",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092805,1721860171540,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T22:29:31.540",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092806,1721860171563,"fUST",-218.38616371,9.999e-05,2,"2024-07-24T22:29:31.563",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092807,1721860171589,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T22:29:31.589",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092808,1721860171614,"fUST",-284.87643671,9.999e-05,2,"2024-07-24T22:29:31.614",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092809,1721860171641,"fUST",-164.21149416,9.999e-05,2,"2024-07-24T22:29:31.641",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092810,1721860171666,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T22:29:31.666",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092811,1721860171690,"fUST",-968.2231781,9.999e-05,2,"2024-07-24T22:29:31.690",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092812,1721860171713,"fUST",-189.89073351,9.999e-05,2,"2024-07-24T22:29:31.713",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092813,1721860171739,"fUST",-337.5717356,9.999e-05,2,"2024-07-24T22:29:31.739",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092814,1721860171764,"fUST",-161.60983446,0.0001,2,"2024-07-24T22:29:31.764",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092815,1721860171789,"fUST",-600.0,0.00010697,2,"2024-07-24T22:29:31.789",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092816,1721860171812,"fUST",-823.0,0.00010846,2,"2024-07-24T22:29:31.812",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092817,1721860171835,"fUST",-180.56,0.00010959,2,"2024-07-24T22:29:31.835",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092818,1721860171863,"fUST",-150.47,0.00010959,2,"2024-07-24T22:29:31.863",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092819,1721860171888,"fUST",-752.37,0.00010959,2,"2024-07-24T22:29:31.888",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092820,1721860171913,"fUST",-674.0,0.00011931,2,"2024-07-24T22:29:31.913",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092821,1721860171936,"fUST",-2411.45658419,0.0001212,2,"2024-07-24T22:29:31.936",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092822,1721860174568,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:29:34.568",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092823,1721860181350,"fUST",200.0,7.47e-05,2,"2024-07-24T22:29:41.350",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092824,1721860181404,"fUST",400.0,8.84e-05,2,"2024-07-24T22:29:41.404",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092825,1721860181458,"fUST",600.0,0.00010617,2,"2024-07-24T22:29:41.458",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092826,1721860182495,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:29:42.495",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092827,1721860182999,"fUST",316.67928378,0.0001,2,"2024-07-24T22:29:42.999",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092828,1721860190627,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:29:50.627",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092832,1721860196103,"fUST",155.52305424,9.999e-05,2,"2024-07-24T22:29:56.103",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092833,1721860196128,"fUST",220.04322038,9.999e-05,2,"2024-07-24T22:29:56.128",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092834,1721860198675,"fUST",220.04322038,9.899e-05,2,"2024-07-24T22:29:58.675",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092835,1721860203418,"fUST",2060.84355924,9.879e-05,2,"2024-07-24T22:30:03.418",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092836,1721860203440,"fUST",1089.00310766,9.879e-05,2,"2024-07-24T22:30:03.440",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092837,1721860205724,"fUST",248.79975922,9.879e-05,2,"2024-07-24T22:30:05.724",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092838,1721860205904,"fUST",483.97323886,9.879e-05,2,"2024-07-24T22:30:05.904",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092839,1721860206915,"fUST",218.05703421,9.879e-05,2,"2024-07-24T22:30:06.915",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092840,1721860207177,"fUST",441.83704256,9.879e-05,2,"2024-07-24T22:30:07.177",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092844,1721860233359,"fUST",-526.38613554,9.879e-05,2,"2024-07-24T22:30:33.359",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092845,1721860233368,"fUST",-350.92536446,9.879e-05,2,"2024-07-24T22:30:33.368",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092846,1721860233385,"fUST",-1030.9463157,9.879e-05,2,"2024-07-24T22:30:33.385",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092847,1721860233395,"fUST",-154.69833824,9.879e-05,2,"2024-07-24T22:30:33.395",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092848,1721860233404,"fUST",-54.73975406,9.9e-05,2,"2024-07-24T22:30:33.404",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092894,1721860238575,"fUST",-218.63360825,9.9e-05,2,"2024-07-24T22:30:38.575",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092895,1721860238584,"fUST",-319.34367752,0.00012,2,"2024-07-24T22:30:38.584",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092896,1721860238594,"fUST",-156.62960029,0.00012,2,"2024-07-24T22:30:38.594",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092897,1721860238604,"fUST",-81.08264912,0.00012,2,"2024-07-24T22:30:38.604",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092898,1721860238617,"fUST",-435.790714,0.00012,2,"2024-07-24T22:30:38.617",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092899,1721860238628,"fUST",-2376.9166471,0.00012127,2,"2024-07-24T22:30:38.628",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092900,1721860238639,"fUST",-800.0,0.00012589,2,"2024-07-24T22:30:38.639",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092901,1721860238652,"fUST",-815.63383966,0.00013,2,"2024-07-24T22:30:38.652",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092902,1721860238662,"fUST",-200.0,0.00013425,2,"2024-07-24T22:30:38.662",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092903,1721860238671,"fUST",-650.59307164,0.00013588,2,"2024-07-24T22:30:38.671",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092904,1721860238680,"fUST",-3393.83801767,0.000136,2,"2024-07-24T22:30:38.680",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092905,1721860238690,"fUST",-126255.976017,0.00013688,2,"2024-07-24T22:30:38.690",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092906,1721860238699,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.699",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092907,1721860238709,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.709",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092908,1721860238718,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.718",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092909,1721860238727,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.727",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092910,1721860238736,"fUST",-307.34,0.00013698,2,"2024-07-24T22:30:38.736",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092911,1721860238745,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.745",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092912,1721860238754,"fUST",-989.03,0.00013698,2,"2024-07-24T22:30:38.754",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092913,1721860238763,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.763",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092914,1721860238773,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.773",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092915,1721860238782,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.782",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092916,1721860238791,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.791",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092917,1721860238802,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.802",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092918,1721860238815,"fUST",-425.98261447,0.00013698,2,"2024-07-24T22:30:38.815",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092919,1721860238824,"fUST",-611.13,0.00013698,2,"2024-07-24T22:30:38.824",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092920,1721860238835,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.835",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092921,1721860238845,"fUST",-1783.5,0.00013698,2,"2024-07-24T22:30:38.845",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092922,1721860238854,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.854",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092923,1721860238864,"fUST",-347.4279441,0.00013698,2,"2024-07-24T22:30:38.864",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092924,1721860238873,"fUST",-359.3758594,0.00013698,2,"2024-07-24T22:30:38.873",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092925,1721860238884,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.884",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092926,1721860238893,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.893",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092927,1721860238903,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.903",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092928,1721860238912,"fUST",-751.06,0.00013698,2,"2024-07-24T22:30:38.912",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092929,1721860238921,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.921",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092930,1721860238930,"fUST",-570.52,0.00013698,2,"2024-07-24T22:30:38.930",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092931,1721860238940,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.940",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092932,1721860238949,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.949",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092933,1721860238958,"fUST",-1828.37,0.00013698,2,"2024-07-24T22:30:38.958",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092934,1721860238967,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.967",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092935,1721860238978,"fUST",-804.85,0.00013698,2,"2024-07-24T22:30:38.978",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092936,1721860238987,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.987",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092937,1721860238996,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:38.996",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092938,1721860239005,"fUST",-1482.86,0.00013698,2,"2024-07-24T22:30:39.005",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092939,1721860239014,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.014",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092940,1721860239024,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.024",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092941,1721860239034,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.034",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092942,1721860239044,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.044",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092943,1721860239053,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.053",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092944,1721860239063,"fUST",-374.31411848,0.00013698,2,"2024-07-24T22:30:39.063",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092945,1721860239073,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.073",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092946,1721860239083,"fUST",-615.84691662,0.00013698,2,"2024-07-24T22:30:39.083",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092947,1721860239093,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.093",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092948,1721860239103,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.103",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092949,1721860239113,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.113",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092950,1721860239122,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.122",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092951,1721860239132,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.132",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092952,1721860239141,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.141",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092953,1721860239151,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.151",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092954,1721860239160,"fUST",-1894.41,0.00013698,2,"2024-07-24T22:30:39.160",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092955,1721860239169,"fUST",-551.73,0.00013698,2,"2024-07-24T22:30:39.169",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092956,1721860239179,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.179",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092957,1721860239189,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.189",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092958,1721860239198,"fUST",-1124.13,0.00013698,2,"2024-07-24T22:30:39.198",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092959,1721860239207,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.207",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092960,1721860239218,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.218",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092961,1721860239228,"fUST",-1379.12,0.00013698,2,"2024-07-24T22:30:39.228",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092962,1721860239237,"fUST",-515.46,0.00013698,2,"2024-07-24T22:30:39.237",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092963,1721860239247,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.247",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092964,1721860239257,"fUST",-1875.94,0.00013698,2,"2024-07-24T22:30:39.257",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092965,1721860239267,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.267",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092966,1721860239277,"fUST",-1064.0,0.00013698,2,"2024-07-24T22:30:39.277",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092967,1721860239287,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.287",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092968,1721860239297,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.297",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092969,1721860239307,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.307",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092970,1721860239317,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.317",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092971,1721860239328,"fUST",-245.497927,0.00013698,2,"2024-07-24T22:30:39.328",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092972,1721860239339,"fUST",-701.67,0.00013698,2,"2024-07-24T22:30:39.339",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092973,1721860239349,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.349",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092974,1721860239360,"fUST",-679.74,0.00013698,2,"2024-07-24T22:30:39.360",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092975,1721860239371,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.371",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092976,1721860239381,"fUST",-440.50180681,0.00013698,2,"2024-07-24T22:30:39.381",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092977,1721860239391,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.391",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092978,1721860239400,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.400",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092979,1721860239409,"fUST",-2951.11,0.00013698,2,"2024-07-24T22:30:39.409",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092980,1721860239419,"fUST",-1724.59,0.00013698,2,"2024-07-24T22:30:39.419",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092981,1721860239429,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.429",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092982,1721860239439,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.439",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092983,1721860239451,"fUST",-1072.46,0.00013698,2,"2024-07-24T22:30:39.451",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092984,1721860239462,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.462",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092985,1721860239474,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.474",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092986,1721860239485,"fUST",-481.14625723,0.00013698,2,"2024-07-24T22:30:39.485",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092987,1721860239495,"fUST",-1628.83,0.00013698,2,"2024-07-24T22:30:39.495",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092988,1721860239506,"fUST",-1135.37,0.00013698,2,"2024-07-24T22:30:39.506",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092989,1721860239519,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.519",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092990,1721860239530,"fUST",-500.46070068,0.00013698,2,"2024-07-24T22:30:39.530",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092991,1721860239540,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.540",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092992,1721860239552,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.552",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092993,1721860239562,"fUST",-660.3,0.00013698,2,"2024-07-24T22:30:39.562",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092994,1721860239574,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.574",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092995,1721860239585,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.585",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092996,1721860239596,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.596",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092997,1721860239605,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.605",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092998,1721860239616,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.616",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333092999,1721860239627,"fUST",-665.74,0.00013698,2,"2024-07-24T22:30:39.627",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093000,1721860239792,"fUST",-753.5,0.00013698,2,"2024-07-24T22:30:39.792",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093001,1721860239809,"fUST",-1405.12,0.00013698,2,"2024-07-24T22:30:39.809",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093002,1721860239818,"fUST",-1558.53,0.00013698,2,"2024-07-24T22:30:39.818",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093003,1721860239827,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.827",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093004,1721860239837,"fUST",-1121.57,0.00013698,2,"2024-07-24T22:30:39.837",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093005,1721860239846,"fUST",-550.49,0.00013698,2,"2024-07-24T22:30:39.846",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093006,1721860239855,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.855",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093007,1721860239864,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.864",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093008,1721860239873,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.873",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093009,1721860239883,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.883",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093010,1721860239893,"fUST",-1577.1,0.00013698,2,"2024-07-24T22:30:39.893",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093011,1721860239902,"fUST",-470.74796321,0.00013698,2,"2024-07-24T22:30:39.902",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093012,1721860239911,"fUST",-1861.51,0.00013698,2,"2024-07-24T22:30:39.911",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093013,1721860239921,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.921",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093014,1721860239931,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.931",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093015,1721860239940,"fUST",-533.54,0.00013698,2,"2024-07-24T22:30:39.940",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093016,1721860239950,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.950",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093017,1721860239959,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.959",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093018,1721860239968,"fUST",-751.4,0.00013698,2,"2024-07-24T22:30:39.968",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093019,1721860239978,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.978",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093020,1721860239987,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:39.987",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093021,1721860239997,"fUST",-1595.71,0.00013698,2,"2024-07-24T22:30:39.997",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093022,1721860240006,"fUST",-4271.08,0.00013698,2,"2024-07-24T22:30:40.006",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093023,1721860240015,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.015",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093024,1721860240024,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.024",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093025,1721860240033,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.033",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093026,1721860240043,"fUST",-1073.36,0.00013698,2,"2024-07-24T22:30:40.043",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093027,1721860240053,"fUST",-712.12,0.00013698,2,"2024-07-24T22:30:40.053",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093028,1721860240062,"fUST",-1596.21,0.00013698,2,"2024-07-24T22:30:40.062",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093029,1721860240072,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.072",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093030,1721860240082,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.082",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093031,1721860240092,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.092",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093032,1721860240101,"fUST",-1898.07,0.00013698,2,"2024-07-24T22:30:40.101",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093033,1721860240110,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.110",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093034,1721860240120,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.120",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093035,1721860240130,"fUST",-621.65,0.00013698,2,"2024-07-24T22:30:40.130",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093037,1721860240141,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.141",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093038,1721860240150,"fUST",-989.11,0.00013698,2,"2024-07-24T22:30:40.150",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093039,1721860240160,"fUST",-1336.88,0.00013698,2,"2024-07-24T22:30:40.160",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093040,1721860240170,"fUST",-1028.43,0.00013698,2,"2024-07-24T22:30:40.170",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093041,1721860240179,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.179",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093042,1721860240188,"fUST",-3932.71,0.00013698,2,"2024-07-24T22:30:40.188",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093043,1721860240197,"fUST",-1298.92,0.00013698,2,"2024-07-24T22:30:40.197",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093044,1721860240207,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.207",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093045,1721860240216,"fUST",-561.36061409,0.00013698,2,"2024-07-24T22:30:40.216",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093046,1721860240226,"fUST",-8703.36,0.00013698,2,"2024-07-24T22:30:40.226",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093047,1721860240235,"fUST",-1207.7,0.00013698,2,"2024-07-24T22:30:40.235",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093048,1721860240244,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.244",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093049,1721860240253,"fUST",-4019.84,0.00013698,2,"2024-07-24T22:30:40.253",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093050,1721860240263,"fUST",-3867.63,0.00013698,2,"2024-07-24T22:30:40.263",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093051,1721860240272,"fUST",-1907.31,0.00013698,2,"2024-07-24T22:30:40.272",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093052,1721860240281,"fUST",-385.48735477,0.00013698,2,"2024-07-24T22:30:40.281",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093053,1721860240291,"fUST",-1487.03,0.00013698,2,"2024-07-24T22:30:40.291",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093054,1721860240300,"fUST",-601.52,0.00013698,2,"2024-07-24T22:30:40.300",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093055,1721860240309,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.309",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093056,1721860240318,"fUST",-590.38,0.00013698,2,"2024-07-24T22:30:40.318",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093057,1721860240328,"fUST",-1541.48,0.00013698,2,"2024-07-24T22:30:40.328",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093058,1721860240337,"fUST",-586.07,0.00013698,2,"2024-07-24T22:30:40.337",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093059,1721860240346,"fUST",-562.03,0.00013698,2,"2024-07-24T22:30:40.346",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093060,1721860240356,"fUST",-574.27,0.00013698,2,"2024-07-24T22:30:40.356",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093061,1721860240365,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.365",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093062,1721860240375,"fUST",-1499.54,0.00013698,2,"2024-07-24T22:30:40.375",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093063,1721860240385,"fUST",-1499.54,0.00013698,2,"2024-07-24T22:30:40.385",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093064,1721860240395,"fUST",-1499.54,0.00013698,2,"2024-07-24T22:30:40.395",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093065,1721860240404,"fUST",-1499.54,0.00013698,2,"2024-07-24T22:30:40.404",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093066,1721860240416,"fUST",-1499.54,0.00013698,2,"2024-07-24T22:30:40.416",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093067,1721860240426,"fUST",-1499.54,0.00013698,2,"2024-07-24T22:30:40.426",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093068,1721860240435,"fUST",-1499.54,0.00013698,2,"2024-07-24T22:30:40.435",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093069,1721860240444,"fUST",-259.59583348,0.00013698,2,"2024-07-24T22:30:40.444",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093070,1721860240453,"fUST",-721.8,0.00013698,2,"2024-07-24T22:30:40.453",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093071,1721860240462,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.462",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093072,1721860240471,"fUST",-546.76,0.00013698,2,"2024-07-24T22:30:40.471",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093073,1721860240480,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.480",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093074,1721860240490,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.490",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093075,1721860240499,"fUST",-1773.17,0.00013698,2,"2024-07-24T22:30:40.499",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093076,1721860240509,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.509",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093077,1721860240518,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.518",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093080,1721860240527,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.527",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093082,1721860240536,"fUST",-1102.75,0.00013698,2,"2024-07-24T22:30:40.536",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093083,1721860240545,"fUST",-2310.68,0.00013698,2,"2024-07-24T22:30:40.545",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093084,1721860240555,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.555",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093085,1721860240564,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.564",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093086,1721860240573,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.573",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093087,1721860240582,"fUST",-1669.67,0.00013698,2,"2024-07-24T22:30:40.582",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093088,1721860240592,"fUST",-1129.02,0.00013698,2,"2024-07-24T22:30:40.592",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093089,1721860240601,"fUST",-1345.15,0.00013698,2,"2024-07-24T22:30:40.601",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093090,1721860240610,"fUST",-775.24,0.00013698,2,"2024-07-24T22:30:40.610",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093091,1721860240619,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.619",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093092,1721860240629,"fUST",-1323.57,0.00013698,2,"2024-07-24T22:30:40.629",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093093,1721860240640,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.640",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093095,1721860240650,"fUST",-7901.59,0.00013698,2,"2024-07-24T22:30:40.650",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093096,1721860240659,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.659",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093097,1721860240668,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.668",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093098,1721860240678,"fUST",-1237.08,0.00013698,2,"2024-07-24T22:30:40.678",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093099,1721860240688,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.688",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093100,1721860240697,"fUST",-2208.0,0.00013698,2,"2024-07-24T22:30:40.697",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093101,1721860240706,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.706",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093102,1721860240716,"fUST",-2146.52,0.00013698,2,"2024-07-24T22:30:40.716",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093103,1721860240727,"fUST",-3780.2,0.00013698,2,"2024-07-24T22:30:40.727",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093104,1721860240736,"fUST",-506.44,0.00013698,2,"2024-07-24T22:30:40.736",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093105,1721860240746,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.746",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093106,1721860240756,"fUST",-2434.51,0.00013698,2,"2024-07-24T22:30:40.756",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093107,1721860240765,"fUST",-519.21743312,0.00013698,2,"2024-07-24T22:30:40.765",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093108,1721860240775,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.775",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093110,1721860240785,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.785",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093112,1721860240795,"fUST",-9046.7,0.00013698,2,"2024-07-24T22:30:40.795",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093114,1721860240807,"fUST",-12004.12,0.00013698,2,"2024-07-24T22:30:40.807",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093116,1721860240819,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.819",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093118,1721860240829,"fUST",-1411.91,0.00013698,2,"2024-07-24T22:30:40.829",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093120,1721860240839,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.839",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093122,1721860240853,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.853",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093124,1721860240865,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.865",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093126,1721860240876,"fUST",-1578.22,0.00013698,2,"2024-07-24T22:30:40.876",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093128,1721860240888,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.888",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093130,1721860240897,"fUST",-5725.65,0.00013698,2,"2024-07-24T22:30:40.897",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093132,1721860240907,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.907",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093134,1721860240919,"fUST",-3568.33,0.00013698,2,"2024-07-24T22:30:40.919",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093137,1721860240931,"fUST",-689.38,0.00013698,2,"2024-07-24T22:30:40.931",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093139,1721860240941,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.941",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093141,1721860240953,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.953",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093143,1721860240964,"fUST",-531.33,0.00013698,2,"2024-07-24T22:30:40.964",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093145,1721860240974,"fUST",-2325.68,0.00013698,2,"2024-07-24T22:30:40.974",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093147,1721860240984,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.984",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093149,1721860240994,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:40.994",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093150,1721860241003,"fUST",-630.01,0.00013698,2,"2024-07-24T22:30:41.003",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093152,1721860241013,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.013",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093154,1721860241021,"fUST",-1106.78,0.00013698,2,"2024-07-24T22:30:41.021",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093155,1721860241031,"fUST",-3668.52,0.00013698,2,"2024-07-24T22:30:41.031",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093157,1721860241040,"fUST",-511.20157503,0.00013698,2,"2024-07-24T22:30:41.040",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093158,1721860241052,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.052",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093160,1721860241064,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.064",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093161,1721860241076,"fUST",-255.08781499,0.00013698,2,"2024-07-24T22:30:41.076",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093162,1721860241085,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.085",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093163,1721860241097,"fUST",-300.34873828,0.00013698,2,"2024-07-24T22:30:41.097",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093164,1721860241108,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.108",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093165,1721860241119,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.119",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093166,1721860241131,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.131",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093167,1721860241140,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.140",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093168,1721860241149,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.149",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093169,1721860241160,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.160",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093170,1721860241173,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.173",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093171,1721860241183,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.183",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093172,1721860241194,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.194",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093173,1721860241205,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.205",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093174,1721860241217,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.217",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093175,1721860241229,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.229",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093176,1721860241240,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.240",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093177,1721860241252,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.252",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093178,1721860241261,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.261",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093179,1721860241272,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.272",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093180,1721860241282,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.282",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093181,1721860241293,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.293",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093182,1721860241304,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.304",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093183,1721860241314,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.314",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093184,1721860241325,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.325",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093185,1721860241335,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.335",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093186,1721860241346,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.346",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093187,1721860241356,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.356",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093188,1721860241367,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.367",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093189,1721860241377,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.377",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093190,1721860241388,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.388",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093191,1721860241398,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:41.398",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093192,1721860241409,"fUST",-749.92,0.00013698,2,"2024-07-24T22:30:41.409",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093193,1721860241420,"fUST",-536.61198,0.00013699,2,"2024-07-24T22:30:41.420",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093194,1721860241431,"fUST",-3000.0,0.00013699,2,"2024-07-24T22:30:41.431",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093195,1721860241442,"fUST",-150.112233,0.000137,2,"2024-07-24T22:30:41.442",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093196,1721860241453,"fUST",-150.112233,0.000138,2,"2024-07-24T22:30:41.453",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093197,1721860241464,"fUST",-1499.54,0.00013871,2,"2024-07-24T22:30:41.464",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093198,1721860241475,"fUST",-1213.77194784,0.00013872,2,"2024-07-24T22:30:41.475",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093199,1721860241486,"fUST",-5372.57598953,0.0001388,2,"2024-07-24T22:30:41.486",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093200,1721860241495,"fUST",-150.112233,0.000139,2,"2024-07-24T22:30:41.495",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093201,1721860241507,"fUST",-10193.85399825,0.000139,2,"2024-07-24T22:30:41.507",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093202,1721860241519,"fUST",-153.0,0.00013958,2,"2024-07-24T22:30:41.519",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093203,1721860241529,"fUST",-21042.6626694,0.00013961,2,"2024-07-24T22:30:41.529",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093204,1721860241540,"fUST",-1499.54,0.00013961,2,"2024-07-24T22:30:41.540",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093205,1721860241552,"fUST",-28739.93368367,0.00013961,5,"2024-07-24T22:30:41.552",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093206,1721860241563,"fUST",-84645.21463287,0.00013961,5,"2024-07-24T22:30:41.563",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093207,1721860241575,"fUST",-40092.43648903,0.00013962,2,"2024-07-24T22:30:41.575",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093208,1721860241758,"fUST",-1992.88884987,0.00013962,2,"2024-07-24T22:30:41.758",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093209,1721860241771,"fUST",-42085.3253389,0.00013962,2,"2024-07-24T22:30:41.771",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093210,1721860241782,"fUST",-1499.54,0.00013971,2,"2024-07-24T22:30:41.782",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093211,1721860241791,"fUST",-1499.54,0.00013971,2,"2024-07-24T22:30:41.791",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093212,1721860241804,"fUST",-1499.54,0.00013971,2,"2024-07-24T22:30:41.804",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093213,1721860241815,"fUST",-1499.54,0.00013971,2,"2024-07-24T22:30:41.815",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093214,1721860241825,"fUST",-1499.54,0.00013971,2,"2024-07-24T22:30:41.825",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093215,1721860241836,"fUST",-1499.54,0.00013971,2,"2024-07-24T22:30:41.836",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093216,1721860241847,"fUST",-1499.54,0.00013971,2,"2024-07-24T22:30:41.847",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093217,1721860241858,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:41.858",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093218,1721860241870,"fUST",-989.03,0.00013972,2,"2024-07-24T22:30:41.870",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093219,1721860241881,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:41.881",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093220,1721860241892,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:41.892",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093221,1721860241901,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:41.901",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093222,1721860241911,"fUST",-360.73533547,0.00013972,2,"2024-07-24T22:30:41.911",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093223,1721860241922,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:41.922",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093224,1721860241935,"fUST",-611.13,0.00013972,2,"2024-07-24T22:30:41.935",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093225,1721860241945,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:41.945",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093226,1721860241954,"fUST",-1783.5,0.00013972,2,"2024-07-24T22:30:41.954",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093227,1721860241963,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:41.963",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093228,1721860241972,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:41.972",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093229,1721860241981,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:41.981",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093230,1721860241991,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:41.991",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093231,1721860242000,"fUST",-751.06,0.00013972,2,"2024-07-24T22:30:42.000",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093232,1721860242010,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.010",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093233,1721860242019,"fUST",-570.52,0.00013972,2,"2024-07-24T22:30:42.019",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093234,1721860242029,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.029",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093235,1721860242038,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.038",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093236,1721860242048,"fUST",-1828.37,0.00013972,2,"2024-07-24T22:30:42.048",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093237,1721860242057,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.057",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093238,1721860242067,"fUST",-804.85,0.00013972,2,"2024-07-24T22:30:42.067",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093239,1721860242077,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.077",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093240,1721860242087,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.087",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093241,1721860242096,"fUST",-1482.86,0.00013972,2,"2024-07-24T22:30:42.096",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093242,1721860242106,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.106",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093243,1721860242115,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.115",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093244,1721860242124,"fUST",-227.16455224,0.00013972,2,"2024-07-24T22:30:42.124",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093245,1721860242135,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.135",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093246,1721860242144,"fUST",-593.52395673,0.00013972,2,"2024-07-24T22:30:42.144",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093247,1721860242154,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.154",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093248,1721860242163,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.163",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093249,1721860242172,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.172",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093250,1721860242182,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.182",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093251,1721860242191,"fUST",-1894.41,0.00013972,2,"2024-07-24T22:30:42.191",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093252,1721860242201,"fUST",-551.73,0.00013972,2,"2024-07-24T22:30:42.201",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093253,1721860242210,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.210",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093254,1721860242220,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.220",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093255,1721860242229,"fUST",-1124.13,0.00013972,2,"2024-07-24T22:30:42.229",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093256,1721860242239,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.239",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093257,1721860242248,"fUST",-1379.12,0.00013972,2,"2024-07-24T22:30:42.248",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093258,1721860242258,"fUST",-1875.94,0.00013972,2,"2024-07-24T22:30:42.258",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093259,1721860242267,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.267",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093260,1721860242277,"fUST",-1064.0,0.00013972,2,"2024-07-24T22:30:42.277",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093261,1721860242286,"fUST",-213.91492781,0.00013972,2,"2024-07-24T22:30:42.286",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093262,1721860242295,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.295",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093263,1721860242305,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.305",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093264,1721860242315,"fUST",-701.67,0.00013972,2,"2024-07-24T22:30:42.315",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093265,1721860242324,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.324",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093266,1721860242334,"fUST",-679.74,0.00013972,2,"2024-07-24T22:30:42.334",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093267,1721860242343,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.343",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093268,1721860242352,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.352",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093269,1721860242362,"fUST",-2951.11,0.00013972,2,"2024-07-24T22:30:42.362",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093270,1721860242371,"fUST",-1724.59,0.00013972,2,"2024-07-24T22:30:42.371",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093271,1721860242381,"fUST",-592.10385775,0.00013972,2,"2024-07-24T22:30:42.381",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093272,1721860242391,"fUST",-1072.46,0.00013972,2,"2024-07-24T22:30:42.391",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093273,1721860242400,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.400",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093274,1721860242410,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.410",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093275,1721860242419,"fUST",-1628.83,0.00013972,2,"2024-07-24T22:30:42.419",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093276,1721860242428,"fUST",-1135.37,0.00013972,2,"2024-07-24T22:30:42.428",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093277,1721860242437,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.437",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093278,1721860242447,"fUST",-660.3,0.00013972,2,"2024-07-24T22:30:42.447",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093279,1721860242456,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.456",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093280,1721860242465,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.465",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093281,1721860242474,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.474",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093282,1721860242484,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.484",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093283,1721860242493,"fUST",-665.74,0.00013972,2,"2024-07-24T22:30:42.493",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093284,1721860242503,"fUST",-753.5,0.00013972,2,"2024-07-24T22:30:42.503",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093285,1721860242513,"fUST",-1405.12,0.00013972,2,"2024-07-24T22:30:42.513",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093286,1721860242522,"fUST",-1558.53,0.00013972,2,"2024-07-24T22:30:42.522",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093287,1721860242531,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.531",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093288,1721860242541,"fUST",-1121.57,0.00013972,2,"2024-07-24T22:30:42.541",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093289,1721860242550,"fUST",-550.49,0.00013972,2,"2024-07-24T22:30:42.550",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093290,1721860242560,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.560",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093291,1721860242569,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.569",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093292,1721860242579,"fUST",-534.43843418,0.00013972,2,"2024-07-24T22:30:42.579",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093293,1721860242588,"fUST",-1577.1,0.00013972,2,"2024-07-24T22:30:42.588",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093294,1721860242597,"fUST",-1861.51,0.00013972,2,"2024-07-24T22:30:42.597",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093295,1721860242607,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.607",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093296,1721860242617,"fUST",-533.54,0.00013972,2,"2024-07-24T22:30:42.617",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093297,1721860242626,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.626",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093298,1721860242635,"fUST",-751.4,0.00013972,2,"2024-07-24T22:30:42.635",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093299,1721860242644,"fUST",-505.33364383,0.00013972,2,"2024-07-24T22:30:42.644",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093300,1721860242654,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.654",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093301,1721860242664,"fUST",-1595.71,0.00013972,2,"2024-07-24T22:30:42.664",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093302,1721860242674,"fUST",-4271.08,0.00013972,2,"2024-07-24T22:30:42.674",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093303,1721860242686,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.686",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093304,1721860242698,"fUST",-501.53042656,0.00013972,2,"2024-07-24T22:30:42.698",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093305,1721860242707,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.707",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093306,1721860242717,"fUST",-1073.36,0.00013972,2,"2024-07-24T22:30:42.717",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093307,1721860242727,"fUST",-712.12,0.00013972,2,"2024-07-24T22:30:42.727",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093308,1721860242737,"fUST",-1596.21,0.00013972,2,"2024-07-24T22:30:42.737",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093309,1721860242748,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.748",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093310,1721860242758,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.758",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093311,1721860242768,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.768",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093312,1721860242777,"fUST",-1898.07,0.00013972,2,"2024-07-24T22:30:42.777",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093313,1721860242787,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.787",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093314,1721860242799,"fUST",-621.65,0.00013972,2,"2024-07-24T22:30:42.799",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093315,1721860242811,"fUST",-989.11,0.00013972,2,"2024-07-24T22:30:42.811",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093316,1721860242820,"fUST",-1336.88,0.00013972,2,"2024-07-24T22:30:42.820",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093317,1721860242830,"fUST",-1028.43,0.00013972,2,"2024-07-24T22:30:42.830",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093318,1721860242841,"fUST",-3932.71,0.00013972,2,"2024-07-24T22:30:42.841",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093319,1721860242850,"fUST",-1298.92,0.00013972,2,"2024-07-24T22:30:42.850",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093320,1721860242860,"fUST",-8703.36,0.00013972,2,"2024-07-24T22:30:42.860",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093321,1721860242869,"fUST",-1207.7,0.00013972,2,"2024-07-24T22:30:42.869",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093322,1721860242879,"fUST",-4019.84,0.00013972,2,"2024-07-24T22:30:42.879",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093323,1721860242891,"fUST",-3867.63,0.00013972,2,"2024-07-24T22:30:42.891",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093324,1721860242901,"fUST",-1907.31,0.00013972,2,"2024-07-24T22:30:42.901",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093325,1721860242911,"fUST",-1487.03,0.00013972,2,"2024-07-24T22:30:42.911",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093326,1721860242922,"fUST",-601.52,0.00013972,2,"2024-07-24T22:30:42.922",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093327,1721860242933,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.933",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093328,1721860242945,"fUST",-590.38,0.00013972,2,"2024-07-24T22:30:42.945",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093329,1721860242957,"fUST",-1541.48,0.00013972,2,"2024-07-24T22:30:42.957",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093330,1721860242967,"fUST",-586.07,0.00013972,2,"2024-07-24T22:30:42.967",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093331,1721860242976,"fUST",-562.03,0.00013972,2,"2024-07-24T22:30:42.976",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093332,1721860242988,"fUST",-574.27,0.00013972,2,"2024-07-24T22:30:42.988",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093333,1721860242997,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:42.997",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093334,1721860243007,"fUST",-721.8,0.00013972,2,"2024-07-24T22:30:43.007",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093335,1721860243018,"fUST",-546.76,0.00013972,2,"2024-07-24T22:30:43.018",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093336,1721860243030,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.030",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093337,1721860243040,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.040",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093338,1721860243050,"fUST",-1773.17,0.00013972,2,"2024-07-24T22:30:43.050",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093339,1721860243059,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.059",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093340,1721860243069,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.069",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093341,1721860243080,"fUST",-1102.75,0.00013972,2,"2024-07-24T22:30:43.080",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093343,1721860243089,"fUST",-2310.68,0.00013972,2,"2024-07-24T22:30:43.089",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093345,1721860243099,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.099",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093346,1721860243110,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.110",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093348,1721860243120,"fUST",-1669.67,0.00013972,2,"2024-07-24T22:30:43.120",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093349,1721860243131,"fUST",-1129.02,0.00013972,2,"2024-07-24T22:30:43.131",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093350,1721860243144,"fUST",-1345.15,0.00013972,2,"2024-07-24T22:30:43.144",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093351,1721860243154,"fUST",-775.24,0.00013972,2,"2024-07-24T22:30:43.154",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093352,1721860243165,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.165",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093353,1721860243176,"fUST",-1323.57,0.00013972,2,"2024-07-24T22:30:43.176",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093354,1721860243187,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.187",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093355,1721860243199,"fUST",-7901.59,0.00013972,2,"2024-07-24T22:30:43.199",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093356,1721860243211,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.211",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093357,1721860243220,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.220",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093358,1721860243231,"fUST",-1237.08,0.00013972,2,"2024-07-24T22:30:43.231",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093359,1721860243242,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.242",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093360,1721860243253,"fUST",-2208.0,0.00013972,2,"2024-07-24T22:30:43.253",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093361,1721860243263,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.263",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093362,1721860243276,"fUST",-2146.52,0.00013972,2,"2024-07-24T22:30:43.276",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093363,1721860243286,"fUST",-3780.2,0.00013972,2,"2024-07-24T22:30:43.286",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093364,1721860243297,"fUST",-2434.51,0.00013972,2,"2024-07-24T22:30:43.297",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093367,1721860243307,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.307",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093370,1721860243319,"fUST",-9046.7,0.00013972,2,"2024-07-24T22:30:43.319",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093373,1721860243331,"fUST",-12004.12,0.00013972,2,"2024-07-24T22:30:43.331",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093376,1721860243344,"fUST",-1411.91,0.00013972,2,"2024-07-24T22:30:43.344",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093378,1721860243354,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.354",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093380,1721860243366,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.366",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093382,1721860243377,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.377",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093383,1721860243390,"fUST",-1578.22,0.00013972,2,"2024-07-24T22:30:43.390",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093384,1721860243402,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.402",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093385,1721860243413,"fUST",-5725.65,0.00013972,2,"2024-07-24T22:30:43.413",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093386,1721860243423,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.423",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093387,1721860243434,"fUST",-3568.33,0.00013972,2,"2024-07-24T22:30:43.434",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093388,1721860243444,"fUST",-689.38,0.00013972,2,"2024-07-24T22:30:43.444",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093399,1721860243607,"fUST",-531.33,0.00013972,2,"2024-07-24T22:30:43.607",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093400,1721860243617,"fUST",-2325.68,0.00013972,2,"2024-07-24T22:30:43.617",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093401,1721860243629,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.629",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093402,1721860243641,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.641",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093404,1721860243651,"fUST",-630.01,0.00013972,2,"2024-07-24T22:30:43.651",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093406,1721860243663,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:43.663",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093407,1721860243673,"fUST",-1106.78,0.00013972,2,"2024-07-24T22:30:43.673",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093409,1721860243683,"fUST",-3668.52,0.00013972,2,"2024-07-24T22:30:43.683",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093411,1721860243694,"fUST",-749.92,0.00013972,2,"2024-07-24T22:30:43.694",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093413,1721860243705,"fUST",-150.112233,0.00014,2,"2024-07-24T22:30:43.705",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093415,1721860243716,"fUST",-1290.44631367,0.00014,2,"2024-07-24T22:30:43.716",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093417,1721860243725,"fUST",-154.71377951,0.00014,2,"2024-07-24T22:30:43.725",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093419,1721860243736,"fUST",-150.112233,0.000141,2,"2024-07-24T22:30:43.736",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093421,1721860243746,"fUST",-150.112233,0.000141,2,"2024-07-24T22:30:43.746",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093423,1721860243756,"fUST",-150.112233,0.000142,2,"2024-07-24T22:30:43.756",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093424,1721860243765,"fUST",-1499.54,0.00014235,2,"2024-07-24T22:30:43.765",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093426,1721860243775,"fUST",-1499.54,0.00014245,2,"2024-07-24T22:30:43.775",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093427,1721860243785,"fUST",-1499.54,0.00014245,2,"2024-07-24T22:30:43.785",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093429,1721860243795,"fUST",-1499.54,0.00014245,2,"2024-07-24T22:30:43.795",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093431,1721860243809,"fUST",-1499.54,0.00014245,2,"2024-07-24T22:30:43.809",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093433,1721860243821,"fUST",-1499.54,0.00014245,2,"2024-07-24T22:30:43.821",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093435,1721860243832,"fUST",-1499.54,0.00014245,2,"2024-07-24T22:30:43.832",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093437,1721860243843,"fUST",-1499.65466639,0.00014245,2,"2024-07-24T22:30:43.843",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093438,1721860243857,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:43.857",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093439,1721860243868,"fUST",-989.03,0.00014246,2,"2024-07-24T22:30:43.868",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093441,1721860243878,"fUST",-369.82698882,0.00014246,2,"2024-07-24T22:30:43.878",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093442,1721860243896,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:43.896",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093443,1721860243906,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:43.906",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093444,1721860243916,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:43.916",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093446,1721860243925,"fUST",-611.13,0.00014246,2,"2024-07-24T22:30:43.925",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093447,1721860243934,"fUST",-449.97490833,0.00014246,2,"2024-07-24T22:30:43.934",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093448,1721860243943,"fUST",-1783.5,0.00014246,2,"2024-07-24T22:30:43.943",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093449,1721860243952,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:43.952",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093450,1721860243961,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:43.961",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093451,1721860243970,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:43.970",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093452,1721860243979,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:43.979",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093453,1721860243990,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:43.990",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093454,1721860244000,"fUST",-751.06,0.00014246,2,"2024-07-24T22:30:44.000",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093455,1721860244009,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.009",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093456,1721860244020,"fUST",-570.52,0.00014246,2,"2024-07-24T22:30:44.020",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093457,1721860244029,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.029",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093458,1721860244040,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.040",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093459,1721860244050,"fUST",-1828.37,0.00014246,2,"2024-07-24T22:30:44.050",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093460,1721860244060,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.060",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093461,1721860244071,"fUST",-804.85,0.00014246,2,"2024-07-24T22:30:44.071",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093462,1721860244082,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.082",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093463,1721860244092,"fUST",-1482.86,0.00014246,2,"2024-07-24T22:30:44.092",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093464,1721860244103,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.103",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093465,1721860244114,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.114",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093466,1721860244126,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.126",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093467,1721860244137,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.137",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093468,1721860244147,"fUST",-250.0460113,0.00014246,2,"2024-07-24T22:30:44.147",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093469,1721860244158,"fUST",-1894.41,0.00014246,2,"2024-07-24T22:30:44.158",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093470,1721860244169,"fUST",-551.73,0.00014246,2,"2024-07-24T22:30:44.169",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093471,1721860244181,"fUST",-408.688887,0.00014246,2,"2024-07-24T22:30:44.181",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093472,1721860244193,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.193",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093473,1721860244204,"fUST",-408.688887,0.00014246,2,"2024-07-24T22:30:44.204",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093474,1721860244213,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.213",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093475,1721860244223,"fUST",-1124.13,0.00014246,2,"2024-07-24T22:30:44.223",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093476,1721860244233,"fUST",-630.14924,0.00014246,2,"2024-07-24T22:30:44.233",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093477,1721860244243,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.243",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093478,1721860244254,"fUST",-1379.12,0.00014246,2,"2024-07-24T22:30:44.254",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093479,1721860244266,"fUST",-630.14924,0.00014246,2,"2024-07-24T22:30:44.266",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093480,1721860244278,"fUST",-1875.94,0.00014246,2,"2024-07-24T22:30:44.278",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093481,1721860244289,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.289",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093482,1721860244300,"fUST",-1064.0,0.00014246,2,"2024-07-24T22:30:44.300",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093483,1721860244310,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.310",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093484,1721860244321,"fUST",-701.67,0.00014246,2,"2024-07-24T22:30:44.321",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093485,1721860244331,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.331",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093486,1721860244341,"fUST",-679.74,0.00014246,2,"2024-07-24T22:30:44.341",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093487,1721860244353,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.353",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093488,1721860244364,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.364",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093489,1721860244375,"fUST",-2951.11,0.00014246,2,"2024-07-24T22:30:44.375",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093490,1721860244387,"fUST",-1724.59,0.00014246,2,"2024-07-24T22:30:44.387",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093491,1721860244396,"fUST",-1072.46,0.00014246,2,"2024-07-24T22:30:44.396",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093492,1721860244405,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.405",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093493,1721860244415,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.415",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093494,1721860244424,"fUST",-1628.83,0.00014246,2,"2024-07-24T22:30:44.424",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093495,1721860244434,"fUST",-1135.37,0.00014246,2,"2024-07-24T22:30:44.434",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093496,1721860244445,"fUST",-152.041816,0.00014246,2,"2024-07-24T22:30:44.445",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093497,1721860244456,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.456",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093498,1721860244468,"fUST",-660.3,0.00014246,2,"2024-07-24T22:30:44.468",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093499,1721860244479,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.479",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093500,1721860244491,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.491",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093501,1721860244501,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.501",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093502,1721860244512,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:44.512",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093503,1721860244522,"fUST",-665.74,0.00014246,2,"2024-07-24T22:30:44.522",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093504,1721860244533,"fUST",-753.5,0.00014246,2,"2024-07-24T22:30:44.533",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093505,1721860244543,"fUST",-1405.12,0.00014246,2,"2024-07-24T22:30:44.543",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093506,1721860244554,"fUST",-1558.53,0.00014246,2,"2024-07-24T22:30:44.554",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093507,1721860244565,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.565",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093508,1721860244576,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:44.576",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093509,1721860244586,"fUST",-1121.57,0.00014246,2,"2024-07-24T22:30:44.586",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093510,1721860244597,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:44.597",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093511,1721860244610,"fUST",-550.49,0.00014246,2,"2024-07-24T22:30:44.610",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093512,1721860244621,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.621",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093513,1721860244633,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.633",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093514,1721860244644,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:44.644",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093515,1721860244654,"fUST",-1577.1,0.00014246,2,"2024-07-24T22:30:44.654",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093516,1721860244664,"fUST",-1861.51,0.00014246,2,"2024-07-24T22:30:44.664",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093517,1721860244675,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:44.675",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093518,1721860244685,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.685",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093519,1721860244694,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:44.694",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093520,1721860244704,"fUST",-533.54,0.00014246,2,"2024-07-24T22:30:44.704",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093521,1721860244716,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:44.716",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093522,1721860244726,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.726",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093523,1721860244738,"fUST",-751.4,0.00014246,2,"2024-07-24T22:30:44.738",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093524,1721860244749,"fUST",-557.031312,0.00014246,2,"2024-07-24T22:30:44.749",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093525,1721860244759,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.759",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093526,1721860244780,"fUST",-1595.71,0.00014246,2,"2024-07-24T22:30:44.780",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093527,1721860244793,"fUST",-557.031312,0.00014246,2,"2024-07-24T22:30:44.793",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093528,1721860244808,"fUST",-4271.08,0.00014246,2,"2024-07-24T22:30:44.808",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093529,1721860244819,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.819",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093530,1721860244830,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.830",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093531,1721860244842,"fUST",-1073.36,0.00014246,2,"2024-07-24T22:30:44.842",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093532,1721860244854,"fUST",-609.161609,0.00014246,2,"2024-07-24T22:30:44.854",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093533,1721860244866,"fUST",-712.12,0.00014246,2,"2024-07-24T22:30:44.866",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093534,1721860244877,"fUST",-1596.21,0.00014246,2,"2024-07-24T22:30:44.877",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093535,1721860244887,"fUST",-609.161609,0.00014246,2,"2024-07-24T22:30:44.887",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093536,1721860244900,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:44.900",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093537,1721860244911,"fUST",-158.339032,0.00014246,2,"2024-07-24T22:30:44.911",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093538,1721860244922,"fUST",-160.92283569,0.00014246,2,"2024-07-24T22:30:44.922",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093539,1721860244932,"fUST",-461.52681752,0.00014246,2,"2024-07-24T22:30:44.932",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093540,1721860244946,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.946",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093541,1721860244958,"fUST",-1898.07,0.00014246,2,"2024-07-24T22:30:44.958",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093542,1721860244969,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:44.969",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093543,1721860244980,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:44.980",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093544,1721860244991,"fUST",-621.65,0.00014246,2,"2024-07-24T22:30:44.991",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093545,1721860245001,"fUST",-989.11,0.00014246,2,"2024-07-24T22:30:45.001",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093546,1721860245011,"fUST",-1336.88,0.00014246,2,"2024-07-24T22:30:45.011",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093547,1721860245021,"fUST",-1028.43,0.00014246,2,"2024-07-24T22:30:45.021",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093548,1721860245032,"fUST",-3932.71,0.00014246,2,"2024-07-24T22:30:45.032",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093549,1721860245043,"fUST",-1298.92,0.00014246,2,"2024-07-24T22:30:45.043",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093550,1721860245053,"fUST",-8703.36,0.00014246,2,"2024-07-24T22:30:45.053",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093551,1721860245063,"fUST",-1207.7,0.00014246,2,"2024-07-24T22:30:45.063",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093552,1721860245073,"fUST",-4019.84,0.00014246,2,"2024-07-24T22:30:45.073",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093553,1721860245083,"fUST",-3867.63,0.00014246,2,"2024-07-24T22:30:45.083",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093554,1721860245092,"fUST",-1907.31,0.00014246,2,"2024-07-24T22:30:45.092",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093555,1721860245102,"fUST",-1487.03,0.00014246,2,"2024-07-24T22:30:45.102",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093556,1721860245112,"fUST",-601.52,0.00014246,2,"2024-07-24T22:30:45.112",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093557,1721860245122,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.122",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093558,1721860245132,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:45.132",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093559,1721860245142,"fUST",-590.38,0.00014246,2,"2024-07-24T22:30:45.142",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093560,1721860245152,"fUST",-1541.48,0.00014246,2,"2024-07-24T22:30:45.152",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093561,1721860245162,"fUST",-586.07,0.00014246,2,"2024-07-24T22:30:45.162",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093562,1721860245172,"fUST",-562.03,0.00014246,2,"2024-07-24T22:30:45.172",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093563,1721860245184,"fUST",-574.27,0.00014246,2,"2024-07-24T22:30:45.184",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093564,1721860245195,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:45.195",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093565,1721860245205,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.205",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093566,1721860245216,"fUST",-721.8,0.00014246,2,"2024-07-24T22:30:45.216",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093567,1721860245226,"fUST",-546.76,0.00014246,2,"2024-07-24T22:30:45.226",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093568,1721860245236,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.236",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093569,1721860245246,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.246",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093570,1721860245258,"fUST",-1773.17,0.00014246,2,"2024-07-24T22:30:45.258",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093571,1721860245269,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.269",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093572,1721860245281,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.281",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093573,1721860245292,"fUST",-1102.75,0.00014246,2,"2024-07-24T22:30:45.292",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093574,1721860245302,"fUST",-2310.68,0.00014246,2,"2024-07-24T22:30:45.302",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093575,1721860245312,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:45.312",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093576,1721860245322,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.322",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093577,1721860245331,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.331",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093578,1721860245341,"fUST",-1669.67,0.00014246,2,"2024-07-24T22:30:45.341",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093579,1721860245351,"fUST",-1129.02,0.00014246,2,"2024-07-24T22:30:45.351",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093580,1721860245361,"fUST",-2157.06492,0.00014246,2,"2024-07-24T22:30:45.361",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093581,1721860245370,"fUST",-1345.15,0.00014246,2,"2024-07-24T22:30:45.370",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093582,1721860245380,"fUST",-775.24,0.00014246,2,"2024-07-24T22:30:45.380",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093583,1721860245390,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.390",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093584,1721860245400,"fUST",-2157.06492,0.00014246,2,"2024-07-24T22:30:45.400",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093585,1721860245409,"fUST",-1323.57,0.00014246,2,"2024-07-24T22:30:45.409",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093586,1721860245420,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.420",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093587,1721860245429,"fUST",-7901.59,0.00014246,2,"2024-07-24T22:30:45.429",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093588,1721860245439,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.439",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093589,1721860245448,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.448",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093590,1721860245458,"fUST",-1237.08,0.00014246,2,"2024-07-24T22:30:45.458",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093591,1721860245467,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.467",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093592,1721860245477,"fUST",-2208.0,0.00014246,2,"2024-07-24T22:30:45.477",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093593,1721860245487,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.487",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093594,1721860245497,"fUST",-2146.52,0.00014246,2,"2024-07-24T22:30:45.497",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093595,1721860245507,"fUST",-3780.2,0.00014246,2,"2024-07-24T22:30:45.507",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093596,1721860245516,"fUST",-2434.51,0.00014246,2,"2024-07-24T22:30:45.516",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093597,1721860245526,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.526",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093598,1721860245535,"fUST",-3006.519637,0.00014246,2,"2024-07-24T22:30:45.535",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093599,1721860245545,"fUST",-3006.519637,0.00014246,2,"2024-07-24T22:30:45.545",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093600,1721860245554,"fUST",-9046.7,0.00014246,2,"2024-07-24T22:30:45.554",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093601,1721860245563,"fUST",-12004.12,0.00014246,2,"2024-07-24T22:30:45.563",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093602,1721860245573,"fUST",-1411.91,0.00014246,2,"2024-07-24T22:30:45.573",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093603,1721860245582,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.582",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093604,1721860245591,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.591",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093605,1721860245601,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.601",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093606,1721860245614,"fUST",-1578.22,0.00014246,2,"2024-07-24T22:30:45.614",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093607,1721860245624,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.624",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093608,1721860245633,"fUST",-5725.65,0.00014246,2,"2024-07-24T22:30:45.633",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093609,1721860245645,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.645",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093610,1721860245656,"fUST",-3568.33,0.00014246,2,"2024-07-24T22:30:45.656",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093611,1721860245666,"fUST",-689.38,0.00014246,2,"2024-07-24T22:30:45.666",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093612,1721860245675,"fUST",-531.33,0.00014246,2,"2024-07-24T22:30:45.675",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093613,1721860245685,"fUST",-2325.68,0.00014246,2,"2024-07-24T22:30:45.685",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093614,1721860245694,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.694",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093615,1721860245706,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.706",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093616,1721860245716,"fUST",-630.01,0.00014246,2,"2024-07-24T22:30:45.716",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093617,1721860245727,"fUST",-500.0,0.00014246,2,"2024-07-24T22:30:45.727",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093618,1721860245736,"fUST",-1106.78,0.00014246,2,"2024-07-24T22:30:45.736",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093619,1721860245746,"fUST",-3668.52,0.00014246,2,"2024-07-24T22:30:45.746",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093620,1721860245756,"fUST",-176.681886,0.00014246,2,"2024-07-24T22:30:45.756",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093621,1721860245766,"fUST",-750.0,0.00014247,2,"2024-07-24T22:30:45.766",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093622,1721860245776,"fUST",-151.196,0.00014293,2,"2024-07-24T22:30:45.776",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093623,1721860245786,"fUST",-150.112233,0.000143,2,"2024-07-24T22:30:45.786",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093624,1721860245795,"fUST",-505.0,0.0001432,2,"2024-07-24T22:30:45.795",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093625,1721860245810,"fUST",-1409.0,0.0001432,2,"2024-07-24T22:30:45.810",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093626,1721860245820,"fUST",-150.112233,0.000144,2,"2024-07-24T22:30:45.820",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093627,1721860245830,"fUST",-158.020548,0.0001451,2,"2024-07-24T22:30:45.830",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093628,1721860245840,"fUST",-151.0,0.0001451,2,"2024-07-24T22:30:45.840",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093629,1721860245851,"fUST",-151.0,0.0001451,2,"2024-07-24T22:30:45.851",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093630,1721860245860,"fUST",-151.0,0.0001451,2,"2024-07-24T22:30:45.860",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093631,1721860245869,"fUST",-635.994105,0.0001451,2,"2024-07-24T22:30:45.869",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093632,1721860245881,"fUST",-635.994105,0.0001451,2,"2024-07-24T22:30:45.881",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093633,1721860245891,"fUST",-1410.815049,0.0001451,2,"2024-07-24T22:30:45.891",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093634,1721860245901,"fUST",-1410.815049,0.0001451,2,"2024-07-24T22:30:45.901",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093635,1721860245911,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:45.911",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093636,1721860245921,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:45.921",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093637,1721860245930,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:45.930",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093638,1721860245940,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:45.940",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093639,1721860245950,"fUST",-989.03,0.0001452,2,"2024-07-24T22:30:45.950",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093640,1721860245959,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:45.959",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093641,1721860245970,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:45.970",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093642,1721860245979,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:45.979",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093643,1721860245989,"fUST",-611.13,0.0001452,2,"2024-07-24T22:30:45.989",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093644,1721860245998,"fUST",-1783.5,0.0001452,2,"2024-07-24T22:30:45.998",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093645,1721860246009,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.009",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093646,1721860246019,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.019",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093647,1721860246028,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:46.028",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093648,1721860246038,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.038",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093649,1721860246047,"fUST",-453.48994521,0.0001452,2,"2024-07-24T22:30:46.047",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093650,1721860246057,"fUST",-751.06,0.0001452,2,"2024-07-24T22:30:46.057",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093651,1721860246066,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.066",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093652,1721860246076,"fUST",-570.52,0.0001452,2,"2024-07-24T22:30:46.076",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093653,1721860246085,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.085",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093654,1721860246095,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.095",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093655,1721860246105,"fUST",-1828.37,0.0001452,2,"2024-07-24T22:30:46.105",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093656,1721860246114,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.114",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093657,1721860246124,"fUST",-804.85,0.0001452,2,"2024-07-24T22:30:46.124",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093658,1721860246134,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.134",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093659,1721860246144,"fUST",-1482.86,0.0001452,2,"2024-07-24T22:30:46.144",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093660,1721860246154,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.154",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093661,1721860246163,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.163",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093663,1721860246173,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.173",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093665,1721860246183,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.183",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093666,1721860246193,"fUST",-1894.41,0.0001452,2,"2024-07-24T22:30:46.193",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093667,1721860246203,"fUST",-551.73,0.0001452,2,"2024-07-24T22:30:46.203",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093668,1721860246212,"fUST",-408.688887,0.0001452,2,"2024-07-24T22:30:46.212",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093669,1721860246222,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.222",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093670,1721860246231,"fUST",-408.688887,0.0001452,2,"2024-07-24T22:30:46.231",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093671,1721860246241,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.241",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093672,1721860246251,"fUST",-1124.13,0.0001452,2,"2024-07-24T22:30:46.251",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093673,1721860246260,"fUST",-630.14924,0.0001452,2,"2024-07-24T22:30:46.260",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093674,1721860246271,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.271",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093676,1721860246281,"fUST",-1379.12,0.0001452,2,"2024-07-24T22:30:46.281",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093678,1721860246291,"fUST",-630.14924,0.0001452,2,"2024-07-24T22:30:46.291",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093679,1721860246301,"fUST",-1875.94,0.0001452,2,"2024-07-24T22:30:46.301",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093680,1721860246312,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.312",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093683,1721860246323,"fUST",-1064.0,0.0001452,2,"2024-07-24T22:30:46.323",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093685,1721860246335,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.335",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093687,1721860246345,"fUST",-701.67,0.0001452,2,"2024-07-24T22:30:46.345",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093689,1721860246356,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.356",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093691,1721860246369,"fUST",-679.74,0.0001452,2,"2024-07-24T22:30:46.369",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093693,1721860246380,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.380",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093695,1721860246392,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.392",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093697,1721860246403,"fUST",-2951.11,0.0001452,2,"2024-07-24T22:30:46.403",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093699,1721860246415,"fUST",-1724.59,0.0001452,2,"2024-07-24T22:30:46.415",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093700,1721860246424,"fUST",-1072.46,0.0001452,2,"2024-07-24T22:30:46.424",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093702,1721860246433,"fUST",-331.44553089,0.0001452,2,"2024-07-24T22:30:46.433",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093704,1721860246443,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.443",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093706,1721860246452,"fUST",-1628.83,0.0001452,2,"2024-07-24T22:30:46.452",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093708,1721860246464,"fUST",-1135.37,0.0001452,2,"2024-07-24T22:30:46.464",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093710,1721860246476,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.476",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093712,1721860246487,"fUST",-660.3,0.0001452,2,"2024-07-24T22:30:46.487",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093714,1721860246498,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.498",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093716,1721860246510,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.510",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093718,1721860246521,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:46.521",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093720,1721860246533,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.533",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093722,1721860246542,"fUST",-665.74,0.0001452,2,"2024-07-24T22:30:46.542",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093724,1721860246553,"fUST",-1405.12,0.0001452,2,"2024-07-24T22:30:46.553",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093726,1721860246563,"fUST",-753.5,0.0001452,2,"2024-07-24T22:30:46.563",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093728,1721860246575,"fUST",-1558.53,0.0001452,2,"2024-07-24T22:30:46.575",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093730,1721860246586,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.586",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093731,1721860246597,"fUST",-1121.57,0.0001452,2,"2024-07-24T22:30:46.597",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093732,1721860246609,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:46.609",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093733,1721860246620,"fUST",-550.49,0.0001452,2,"2024-07-24T22:30:46.620",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093735,1721860246632,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.632",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093737,1721860246647,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.647",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093739,1721860246658,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:46.658",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093741,1721860246669,"fUST",-1577.1,0.0001452,2,"2024-07-24T22:30:46.669",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093743,1721860246680,"fUST",-1861.51,0.0001452,2,"2024-07-24T22:30:46.680",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093744,1721860246690,"fUST",-152.125492,0.0001452,2,"2024-07-24T22:30:46.690",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093745,1721860246702,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.702",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093747,1721860246714,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:46.714",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093748,1721860246725,"fUST",-533.54,0.0001452,2,"2024-07-24T22:30:46.725",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093749,1721860246737,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:46.737",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093750,1721860246747,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.747",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093751,1721860246758,"fUST",-751.4,0.0001452,2,"2024-07-24T22:30:46.758",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093752,1721860246768,"fUST",-557.031312,0.0001452,2,"2024-07-24T22:30:46.768",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093753,1721860246780,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.780",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093754,1721860246790,"fUST",-1595.71,0.0001452,2,"2024-07-24T22:30:46.790",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093755,1721860246800,"fUST",-557.031312,0.0001452,2,"2024-07-24T22:30:46.800",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093756,1721860246816,"fUST",-4271.08,0.0001452,2,"2024-07-24T22:30:46.816",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093757,1721860246827,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.827",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093758,1721860246839,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.839",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093759,1721860246850,"fUST",-1073.36,0.0001452,2,"2024-07-24T22:30:46.850",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093760,1721860246860,"fUST",-609.161609,0.0001452,2,"2024-07-24T22:30:46.860",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093761,1721860246872,"fUST",-712.12,0.0001452,2,"2024-07-24T22:30:46.872",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093762,1721860246883,"fUST",-1596.21,0.0001452,2,"2024-07-24T22:30:46.883",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093763,1721860246897,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:46.897",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093764,1721860246909,"fUST",-609.161609,0.0001452,2,"2024-07-24T22:30:46.909",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093765,1721860246919,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.919",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093766,1721860246928,"fUST",-1898.07,0.0001452,2,"2024-07-24T22:30:46.928",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093767,1721860246937,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:46.937",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093768,1721860246952,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:46.952",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093769,1721860246966,"fUST",-621.65,0.0001452,2,"2024-07-24T22:30:46.966",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093770,1721860246976,"fUST",-989.11,0.0001452,2,"2024-07-24T22:30:46.976",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093771,1721860246987,"fUST",-1336.88,0.0001452,2,"2024-07-24T22:30:46.987",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093772,1721860246997,"fUST",-1028.43,0.0001452,2,"2024-07-24T22:30:46.997",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093773,1721860247008,"fUST",-3932.71,0.0001452,2,"2024-07-24T22:30:47.008",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093774,1721860247018,"fUST",-1298.92,0.0001452,2,"2024-07-24T22:30:47.018",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093775,1721860247027,"fUST",-8703.36,0.0001452,2,"2024-07-24T22:30:47.027",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093776,1721860247037,"fUST",-1207.7,0.0001452,2,"2024-07-24T22:30:47.037",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093777,1721860247047,"fUST",-4019.84,0.0001452,2,"2024-07-24T22:30:47.047",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093778,1721860247058,"fUST",-3867.63,0.0001452,2,"2024-07-24T22:30:47.058",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093779,1721860247067,"fUST",-1907.31,0.0001452,2,"2024-07-24T22:30:47.067",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093780,1721860247077,"fUST",-1487.03,0.0001452,2,"2024-07-24T22:30:47.077",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093781,1721860247087,"fUST",-601.52,0.0001452,2,"2024-07-24T22:30:47.087",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093782,1721860247098,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.098",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093783,1721860247108,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:47.108",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093784,1721860247119,"fUST",-590.38,0.0001452,2,"2024-07-24T22:30:47.119",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093785,1721860247130,"fUST",-1541.48,0.0001452,2,"2024-07-24T22:30:47.130",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093786,1721860247139,"fUST",-586.07,0.0001452,2,"2024-07-24T22:30:47.139",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093787,1721860247149,"fUST",-562.03,0.0001452,2,"2024-07-24T22:30:47.149",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093788,1721860247160,"fUST",-574.27,0.0001452,2,"2024-07-24T22:30:47.160",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093789,1721860247170,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.170",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093791,1721860247182,"fUST",-721.8,0.0001452,2,"2024-07-24T22:30:47.182",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093793,1721860247192,"fUST",-546.76,0.0001452,2,"2024-07-24T22:30:47.192",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093795,1721860247204,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.204",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093797,1721860247213,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.213",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093798,1721860247223,"fUST",-1773.17,0.0001452,2,"2024-07-24T22:30:47.223",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093799,1721860247235,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.235",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093800,1721860247247,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.247",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093801,1721860247258,"fUST",-1102.75,0.0001452,2,"2024-07-24T22:30:47.258",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093802,1721860247270,"fUST",-2310.68,0.0001452,2,"2024-07-24T22:30:47.270",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093803,1721860247285,"fUST",-151.0,0.0001452,2,"2024-07-24T22:30:47.285",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093804,1721860247297,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.297",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093805,1721860247308,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.308",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093806,1721860247318,"fUST",-1669.67,0.0001452,2,"2024-07-24T22:30:47.318",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093807,1721860247327,"fUST",-1129.02,0.0001452,2,"2024-07-24T22:30:47.327",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093808,1721860247337,"fUST",-2157.06492,0.0001452,2,"2024-07-24T22:30:47.337",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093809,1721860247538,"fUST",-1345.15,0.0001452,2,"2024-07-24T22:30:47.538",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093810,1721860247549,"fUST",-775.24,0.0001452,2,"2024-07-24T22:30:47.549",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093811,1721860247559,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.559",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093813,1721860247572,"fUST",-2157.06492,0.0001452,2,"2024-07-24T22:30:47.572",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093814,1721860247583,"fUST",-1323.57,0.0001452,2,"2024-07-24T22:30:47.583",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093816,1721860247592,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.592",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093818,1721860247602,"fUST",-7901.59,0.0001452,2,"2024-07-24T22:30:47.602",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093820,1721860247612,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.612",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093821,1721860247621,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.621",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093822,1721860247632,"fUST",-1237.08,0.0001452,2,"2024-07-24T22:30:47.632",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093823,1721860247644,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:47.644",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093825,1721860247654,"fUST",-1736.4194108,0.0001452,2,"2024-07-24T22:30:47.654",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093826,1721860247774,"fUST",-471.5805892,0.0001452,2,"2024-07-24T22:30:47.774",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093827,1721860247784,"fUST",-2146.52,0.0001452,2,"2024-07-24T22:30:47.784",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093828,1721860247793,"fUST",-2359.25193465,0.0001452,2,"2024-07-24T22:30:47.793",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093835,1721860248224,"fUST",-1258.40917363,9.801e-05,2,"2024-07-24T22:30:48.224",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093836,1721860248235,"fUST",-1258.40917363,9.9e-05,2,"2024-07-24T22:30:48.235",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093837,1721860248245,"fUST",-500.0,0.00013698,2,"2024-07-24T22:30:48.245",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093838,1721860248255,"fUST",-500.0,0.00013972,2,"2024-07-24T22:30:48.255",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093839,1721860248266,"fUST",-749.92,0.00014246,2,"2024-07-24T22:30:48.266",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093840,1721860248277,"fUST",-176.681886,0.00014246,2,"2024-07-24T22:30:48.277",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093841,1721860248288,"fUST",-151.0,0.00014246,2,"2024-07-24T22:30:48.288",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093842,1721860248298,"fUST",-1420.94806535,0.0001452,2,"2024-07-24T22:30:48.298",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093843,1721860248310,"fUST",-2434.51,0.0001452,2,"2024-07-24T22:30:48.310",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093844,1721860248322,"fUST",-500.0,0.0001452,2,"2024-07-24T22:30:48.322",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093845,1721860248333,"fUST",-3006.519637,0.0001452,2,"2024-07-24T22:30:48.333",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093846,1721860248343,"fUST",-3006.519637,0.0001452,2,"2024-07-24T22:30:48.343",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093847,1721860248354,"fUST",-2586.90938913,0.0001452,2,"2024-07-24T22:30:48.354",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093848,1721860248366,"fUST",-2000.0,0.0001452,2,"2024-07-24T22:30:48.366",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093859,1721861225166,"fUST",-338.5136921,8.577e-05,2,"2024-07-24T22:47:05.166",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093860,1721861225196,"fUST",-200.0,8.67e-05,2,"2024-07-24T22:47:05.196",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093861,1721861225223,"fUST",-4056.792128,8.729e-05,2,"2024-07-24T22:47:05.223",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093862,1721861225249,"fUST",-338.5136921,8.752e-05,2,"2024-07-24T22:47:05.249",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093863,1721861225275,"fUST",-250.0,9.487e-05,2,"2024-07-24T22:47:05.275",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093864,1721861225301,"fUST",-250.0,9.513e-05,2,"2024-07-24T22:47:05.301",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093865,1721861225328,"fUST",-250.0,9.539e-05,2,"2024-07-24T22:47:05.328",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093866,1721861225355,"fUST",-250.0,9.565e-05,2,"2024-07-24T22:47:05.355",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093867,1721861225381,"fUST",-250.0,9.591e-05,2,"2024-07-24T22:47:05.381",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093868,1721861225407,"fUST",-250.0,9.617e-05,2,"2024-07-24T22:47:05.407",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093869,1721861225433,"fUST",-250.0,9.643e-05,2,"2024-07-24T22:47:05.433",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093870,1721861225458,"fUST",-250.0,9.669e-05,2,"2024-07-24T22:47:05.458",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093871,1721861225485,"fUST",-300.0,9.672e-05,2,"2024-07-24T22:47:05.485",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093872,1721861225510,"fUST",-23910.13278197,9.673e-05,2,"2024-07-24T22:47:05.510",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093873,1721861234158,"fUST",-200.0,8.494e-05,2,"2024-07-24T22:47:14.158",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093874,1721861234182,"fUST",-200.0,8.58e-05,2,"2024-07-24T22:47:14.182",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093875,1721861234204,"fUST",-200.0,8.58e-05,2,"2024-07-24T22:47:14.204",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093876,1721861234232,"fUST",-989.86721803,9.673e-05,2,"2024-07-24T22:47:14.232",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093877,1721861234257,"fUST",-250.0,9.695e-05,2,"2024-07-24T22:47:14.257",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093878,1721861234282,"fUST",-250.0,9.721e-05,2,"2024-07-24T22:47:14.282",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093879,1721861234310,"fUST",-250.0,9.747e-05,2,"2024-07-24T22:47:14.310",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093880,1721861234335,"fUST",-250.0,9.773e-05,2,"2024-07-24T22:47:14.335",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093881,1721861234361,"fUST",-250.0,9.799e-05,2,"2024-07-24T22:47:14.361",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093882,1721861234384,"fUST",-250.0,9.825e-05,2,"2024-07-24T22:47:14.384",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093883,1721861234408,"fUST",-250.0,9.851e-05,2,"2024-07-24T22:47:14.408",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093884,1721861234432,"fUST",-250.0,9.877e-05,2,"2024-07-24T22:47:14.432",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093885,1721861234456,"fUST",-250.0,9.903e-05,2,"2024-07-24T22:47:14.456",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093886,1721861234485,"fUST",-250.0,9.93e-05,2,"2024-07-24T22:47:14.485",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093887,1721861234507,"fUST",-400.0,9.95e-05,2,"2024-07-24T22:47:14.507",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093888,1721861234530,"fUST",-200.0,9.95e-05,2,"2024-07-24T22:47:14.530",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093889,1721861234556,"fUST",-250.0,9.956e-05,2,"2024-07-24T22:47:14.556",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093890,1721861234581,"fUST",-250.0,9.982e-05,2,"2024-07-24T22:47:14.581",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093891,1721861234606,"fUST",-420.0,0.0001064,2,"2024-07-24T22:47:14.606",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093892,1721861234630,"fUST",-587.0,0.00011704,2,"2024-07-24T22:47:14.630",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093893,1721861234652,"fUST",-600.0,0.00011727,2,"2024-07-24T22:47:14.652",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093894,1721861234680,"fUST",-919.7218057,0.0001247,2,"2024-07-24T22:47:14.680",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093895,1721861234704,"fUST",-200.0,0.00013425,2,"2024-07-24T22:47:14.704",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093896,1721861234732,"fUST",-90.87097627,0.00013688,2,"2024-07-24T22:47:14.732",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093898,1721861348378,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T22:49:08.378",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093899,1721861348403,"fUST",-200.0,9.9e-05,2,"2024-07-24T22:49:08.403",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093900,1721861348428,"fUST",-400.0,0.0001127,2,"2024-07-24T22:49:08.428",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093901,1721861354612,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:49:14.612",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093902,1721861364056,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:49:24.056",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093903,1721861371538,"fUST",200.0,0.0001,2,"2024-07-24T22:49:31.538",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093904,1721861371635,"fUST",400.0,0.0001137,2,"2024-07-24T22:49:31.635",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093905,1721861372752,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:49:32.752",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093906,1721861375180,"fUST",495.54367587,9.999e-05,2,"2024-07-24T22:49:35.180",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093907,1721861381259,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:49:41.259",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093908,1721861389400,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:49:49.400",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093909,1721861397905,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:49:57.905",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093910,1721861406069,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:50:06.069",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093911,1721861410959,"fUST",154.69833824,0.0001,2,"2024-07-24T22:50:10.959",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093912,1721861414558,"fUST",273.37336231,9.9e-05,2,"2024-07-24T22:50:14.558",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093913,1721861420392,"fUST",154.69833824,9.9e-05,2,"2024-07-24T22:50:20.392",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093914,1721861421225,"fUST",161.16282976,9.9e-05,2,"2024-07-24T22:50:21.225",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093915,1721861423003,"fUST",270.53559754,9.9e-05,2,"2024-07-24T22:50:23.003",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093916,1721861423027,"fUST",2.83776477,9.9e-05,2,"2024-07-24T22:50:23.027",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093917,1721861423231,"fUST",231.79343084,9.9e-05,2,"2024-07-24T22:50:23.231",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093918,1721861423463,"fUST",1625.75328864,9.9e-05,2,"2024-07-24T22:50:23.463",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093919,1721861425047,"fUST",2049.46556647,9.9e-05,2,"2024-07-24T22:50:25.047",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093920,1721861425078,"fUST",57.45458527,9.9e-05,2,"2024-07-24T22:50:25.078",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093921,1721861425176,"fUST",1073.64340416,9.999e-05,2,"2024-07-24T22:50:25.176",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093922,1721861425585,"fUST",2898.60460757,9.9e-05,2,"2024-07-24T22:50:25.585",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093923,1721861425616,"fUST",3971.85274202,9.9e-05,2,"2024-07-24T22:50:25.616",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093928,1721861432882,"fUST",-777.92281158,9.801e-05,2,"2024-07-24T22:50:32.882",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093946,1721861433351,"fUST",-728.52885253,9.801e-05,2,"2024-07-24T22:50:33.351",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093949,1721861433364,"fUST",-7491.51643912,9.9e-05,2,"2024-07-24T22:50:33.364",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333093951,1721861433376,"fUST",-3593.54584321,9.9e-05,2,"2024-07-24T22:50:33.376",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094084,1721861438013,"fUST",-1114.75805542,9.9e-05,2,"2024-07-24T22:50:38.013",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094085,1721861438023,"fUST",-154.74182857,9.9e-05,2,"2024-07-24T22:50:38.023",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094086,1721861438032,"fUST",-301.13586327,9.9e-05,2,"2024-07-24T22:50:38.032",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094087,1721861438042,"fUST",-164.20935766,9.9e-05,2,"2024-07-24T22:50:38.042",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094088,1721861438051,"fUST",-154.71377951,9.9e-05,2,"2024-07-24T22:50:38.051",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094089,1721861438061,"fUST",-2219.58591735,9.9e-05,2,"2024-07-24T22:50:38.061",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094090,1721861438071,"fUST",-309.19609093,9.9e-05,2,"2024-07-24T22:50:38.071",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094091,1721861438080,"fUST",-154.69833824,9.9e-05,2,"2024-07-24T22:50:38.080",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094092,1721861438090,"fUST",-24900.0,0.00012666,2,"2024-07-24T22:50:38.090",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094093,1721861438099,"fUST",-165.99572,0.00012692,2,"2024-07-24T22:50:38.099",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094094,1721861438108,"fUST",-165.99572,0.00012733,2,"2024-07-24T22:50:38.108",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094095,1721861438117,"fUST",-165.99572,0.00012774,2,"2024-07-24T22:50:38.117",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094096,1721861438126,"fUST",-165.99572,0.00012816,2,"2024-07-24T22:50:38.126",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094097,1721861438136,"fUST",-165.99572,0.00012857,2,"2024-07-24T22:50:38.136",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094098,1721861438148,"fUST",-165.99572,0.00012898,2,"2024-07-24T22:50:38.148",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094099,1721861438159,"fUST",-165.99572,0.0001294,2,"2024-07-24T22:50:38.159",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094100,1721861438170,"fUST",-165.99572,0.00012981,2,"2024-07-24T22:50:38.170",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094101,1721861438181,"fUST",-165.99572,0.00013022,2,"2024-07-24T22:50:38.181",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094102,1721861438192,"fUST",-165.99572,0.00013064,2,"2024-07-24T22:50:38.192",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094103,1721861438203,"fUST",-165.99572,0.00013105,2,"2024-07-24T22:50:38.203",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094104,1721861438214,"fUST",-165.99572,0.00013146,2,"2024-07-24T22:50:38.214",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094105,1721861438224,"fUST",-600.0,0.00013147,2,"2024-07-24T22:50:38.224",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094106,1721861438237,"fUST",-165.99572,0.00013188,2,"2024-07-24T22:50:38.237",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094107,1721861438249,"fUST",-165.99572,0.00013229,2,"2024-07-24T22:50:38.249",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094108,1721861438259,"fUST",-165.99572,0.0001327,2,"2024-07-24T22:50:38.259",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094109,1721861438272,"fUST",-165.99572,0.00013312,2,"2024-07-24T22:50:38.272",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094110,1721861438283,"fUST",-165.99572,0.00013353,2,"2024-07-24T22:50:38.283",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094111,1721861438292,"fUST",-190.0,0.00013425,2,"2024-07-24T22:50:38.292",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094112,1721861438304,"fUST",-569.26893765,0.00013588,2,"2024-07-24T22:50:38.304",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094113,1721861438316,"fUST",-78052.17994456,0.00013688,2,"2024-07-24T22:50:38.316",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094114,1721861438326,"fUST",-218.15577942,0.00013688,2,"2024-07-24T22:50:38.326",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094115,1721861438336,"fUST",-622.03874123,0.00013688,2,"2024-07-24T22:50:38.336",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094116,1721861438347,"fUST",-67083.2858617,0.00013688,2,"2024-07-24T22:50:38.347",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094117,1721861438356,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.356",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094118,1721861438367,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.367",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094119,1721861438377,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.377",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094120,1721861438389,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.389",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094121,1721861438399,"fUST",-307.34,0.00013698,2,"2024-07-24T22:50:38.399",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094122,1721861438410,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.410",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094123,1721861438421,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.421",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094124,1721861438431,"fUST",-594.77,0.00013698,2,"2024-07-24T22:50:38.431",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094125,1721861438443,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.443",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094126,1721861438454,"fUST",-993.45,0.00013698,2,"2024-07-24T22:50:38.454",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094127,1721861438467,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.467",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094128,1721861438477,"fUST",-1229.48,0.00013698,2,"2024-07-24T22:50:38.477",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094129,1721861438488,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.488",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094130,1721861438497,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.497",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094131,1721861438508,"fUST",-184.98242495,0.00013698,2,"2024-07-24T22:50:38.508",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094132,1721861438519,"fUST",-1364.04,0.00013698,2,"2024-07-24T22:50:38.519",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094133,1721861438531,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.531",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094134,1721861438542,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.542",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094135,1721861438552,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.552",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094136,1721861438563,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.563",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094137,1721861438575,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.575",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094138,1721861438584,"fUST",-1746.78,0.00013698,2,"2024-07-24T22:50:38.584",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094139,1721861438594,"fUST",-397.65130446,0.00013698,2,"2024-07-24T22:50:38.594",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094140,1721861438605,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.605",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094141,1721861438615,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.615",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094142,1721861438626,"fUST",-345.54007751,0.00013698,2,"2024-07-24T22:50:38.626",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094143,1721861438637,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.637",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094144,1721861438651,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.651",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094145,1721861438660,"fUST",-508.97254975,0.00013698,2,"2024-07-24T22:50:38.660",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094146,1721861438673,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.673",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094147,1721861438683,"fUST",-508.84,0.00013698,2,"2024-07-24T22:50:38.683",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094148,1721861438693,"fUST",-1036.72,0.00013698,2,"2024-07-24T22:50:38.693",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094149,1721861438702,"fUST",-1236.02,0.00013698,2,"2024-07-24T22:50:38.702",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094150,1721861438712,"fUST",-1725.13,0.00013698,2,"2024-07-24T22:50:38.712",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094151,1721861438723,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.723",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094152,1721861438733,"fUST",-980.29,0.00013698,2,"2024-07-24T22:50:38.733",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094153,1721861438743,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.743",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094154,1721861438752,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.752",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094155,1721861438762,"fUST",-645.56,0.00013698,2,"2024-07-24T22:50:38.762",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094156,1721861438772,"fUST",-2582.22,0.00013698,2,"2024-07-24T22:50:38.772",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094157,1721861438782,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.782",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094158,1721861438791,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.791",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094159,1721861438801,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.801",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094160,1721861438812,"fUST",-1590.45,0.00013698,2,"2024-07-24T22:50:38.812",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094161,1721861438822,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.822",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094162,1721861438831,"fUST",-938.41,0.00013698,2,"2024-07-24T22:50:38.831",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094163,1721861438842,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.842",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094164,1721861438851,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.851",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094165,1721861438861,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.861",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094166,1721861438871,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.871",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094167,1721861438880,"fUST",-331.44553089,0.00013698,2,"2024-07-24T22:50:38.880",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094168,1721861438890,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.890",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094169,1721861438901,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.901",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094170,1721861438911,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.911",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094171,1721861438920,"fUST",-1498.7,0.00013698,2,"2024-07-24T22:50:38.920",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094172,1721861438930,"fUST",-1082.44,0.00013698,2,"2024-07-24T22:50:38.930",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094173,1721861438940,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.940",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094174,1721861438949,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.949",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094175,1721861438959,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.959",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094176,1721861438969,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.969",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094177,1721861438978,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.978",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094178,1721861438988,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:38.988",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094179,1721861438997,"fUST",-657.48,0.00013698,2,"2024-07-24T22:50:38.997",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094180,1721861439007,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.007",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094181,1721861439017,"fUST",-981.37,0.00013698,2,"2024-07-24T22:50:39.017",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094182,1721861439027,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.027",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094183,1721861439036,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.036",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094184,1721861439045,"fUST",-1396.25,0.00013698,2,"2024-07-24T22:50:39.045",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094185,1721861439055,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.055",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094186,1721861439065,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.065",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094187,1721861439074,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.074",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094188,1721861439084,"fUST",-1720.75,0.00013698,2,"2024-07-24T22:50:39.084",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094189,1721861439093,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.093",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094190,1721861439244,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.244",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094191,1721861439255,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.255",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094192,1721861439265,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.265",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094193,1721861439274,"fUST",-1000.0,0.00013698,2,"2024-07-24T22:50:39.274",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094194,1721861439284,"fUST",-659.32,0.00013698,2,"2024-07-24T22:50:39.284",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094195,1721861439293,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.293",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094196,1721861439302,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.302",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094197,1721861439312,"fUST",-1363.71,0.00013698,2,"2024-07-24T22:50:39.312",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094198,1721861439321,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.321",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094199,1721861439331,"fUST",-560.94292177,0.00013698,2,"2024-07-24T22:50:39.331",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094200,1721861439341,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.341",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094201,1721861439350,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.350",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094202,1721861439360,"fUST",-1169.77,0.00013698,2,"2024-07-24T22:50:39.360",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094203,1721861439369,"fUST",-504.62,0.00013698,2,"2024-07-24T22:50:39.369",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094204,1721861439378,"fUST",-939.19,0.00013698,2,"2024-07-24T22:50:39.378",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094205,1721861439388,"fUST",-611.13,0.00013698,2,"2024-07-24T22:50:39.388",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094206,1721861439400,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.400",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094207,1721861439409,"fUST",-1644.82,0.00013698,2,"2024-07-24T22:50:39.409",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094208,1721861439419,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.419",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094209,1721861439428,"fUST",-3441.13,0.00013698,2,"2024-07-24T22:50:39.428",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094210,1721861439438,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.438",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094211,1721861439448,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.448",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094213,1721861439458,"fUST",-518.12237967,0.00013698,2,"2024-07-24T22:50:39.458",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094215,1721861439468,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.468",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094216,1721861439478,"fUST",-1379.97,0.00013698,2,"2024-07-24T22:50:39.478",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094217,1721861439488,"fUST",-3209.96,0.00013698,2,"2024-07-24T22:50:39.488",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094218,1721861439497,"fUST",-686.15,0.00013698,2,"2024-07-24T22:50:39.497",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094219,1721861439507,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.507",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094220,1721861439517,"fUST",-1432.97,0.00013698,2,"2024-07-24T22:50:39.517",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094222,1721861439527,"fUST",-1014.54,0.00013698,2,"2024-07-24T22:50:39.527",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094224,1721861439536,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.536",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094225,1721861439547,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.547",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094226,1721861439558,"fUST",-3737.19,0.00013698,2,"2024-07-24T22:50:39.558",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094227,1721861439568,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.568",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094228,1721861439580,"fUST",-1016.8,0.00013698,2,"2024-07-24T22:50:39.580",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094229,1721861439591,"fUST",-543.95,0.00013698,2,"2024-07-24T22:50:39.591",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094230,1721861439602,"fUST",-1396.68,0.00013698,2,"2024-07-24T22:50:39.602",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094231,1721861439613,"fUST",-955.63,0.00013698,2,"2024-07-24T22:50:39.613",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094232,1721861439625,"fUST",-1177.01,0.00013698,2,"2024-07-24T22:50:39.625",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094233,1721861439636,"fUST",-551.39,0.00013698,2,"2024-07-24T22:50:39.636",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094234,1721861439648,"fUST",-1660.81,0.00013698,2,"2024-07-24T22:50:39.648",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094235,1721861439659,"fUST",-1056.73,0.00013698,2,"2024-07-24T22:50:39.659",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094236,1721861439670,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.670",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094237,1721861439680,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.680",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094238,1721861439692,"fUST",-753.42,0.00013698,2,"2024-07-24T22:50:39.692",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094239,1721861439703,"fUST",-1197.68,0.00013698,2,"2024-07-24T22:50:39.703",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094240,1721861439714,"fUST",-3684.86,0.00013698,2,"2024-07-24T22:50:39.714",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094241,1721861439724,"fUST",-1634.97,0.00013698,2,"2024-07-24T22:50:39.724",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094242,1721861439735,"fUST",-3545.33,0.00013698,2,"2024-07-24T22:50:39.735",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094243,1721861439746,"fUST",-537.23,0.00013698,2,"2024-07-24T22:50:39.746",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094244,1721861439758,"fUST",-7615.44,0.00013698,2,"2024-07-24T22:50:39.758",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094245,1721861439769,"fUST",-991.12,0.00013698,2,"2024-07-24T22:50:39.769",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094246,1721861439780,"fUST",-738.95,0.00013698,2,"2024-07-24T22:50:39.780",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094247,1721861439791,"fUST",-1668.89,0.00013698,2,"2024-07-24T22:50:39.791",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094248,1721861439803,"fUST",-7243.13,0.00013698,2,"2024-07-24T22:50:39.803",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094250,1721861439813,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.813",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094252,1721861439825,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.825",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094253,1721861439837,"fUST",-1413.03,0.00013698,2,"2024-07-24T22:50:39.837",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094255,1721861439847,"fUST",-568.02,0.00013698,2,"2024-07-24T22:50:39.847",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094257,1721861439856,"fUST",-575.98,0.00013698,2,"2024-07-24T22:50:39.856",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094259,1721861439867,"fUST",-661.65,0.00013698,2,"2024-07-24T22:50:39.867",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094261,1721861439878,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.878",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094262,1721861439887,"fUST",-524.69,0.00013698,2,"2024-07-24T22:50:39.887",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094264,1721861439901,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:39.901",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094265,1721861439913,"fUST",-2255.01,0.00013698,2,"2024-07-24T22:50:39.913",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094266,1721861439924,"fUST",-2255.01,0.00013698,2,"2024-07-24T22:50:39.924",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094267,1721861439935,"fUST",-2255.01,0.00013698,2,"2024-07-24T22:50:39.935",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094268,1721861439946,"fUST",-2255.01,0.00013698,2,"2024-07-24T22:50:39.946",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094269,1721861439956,"fUST",-2118.12,0.00013698,2,"2024-07-24T22:50:39.956",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094270,1721861439965,"fUST",-2255.01,0.00013698,2,"2024-07-24T22:50:39.965",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094271,1721861439976,"fUST",-2255.01,0.00013698,2,"2024-07-24T22:50:39.976",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094272,1721861439985,"fUST",-2255.01,0.00013698,2,"2024-07-24T22:50:39.985",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094273,1721861439995,"fUST",-2255.01,0.00013698,2,"2024-07-24T22:50:39.995",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094274,1721861440004,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.004",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094275,1721861440015,"fUST",-725.57,0.00013698,2,"2024-07-24T22:50:40.015",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094276,1721861440024,"fUST",-1132.09,0.00013698,2,"2024-07-24T22:50:40.024",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094277,1721861440034,"fUST",-748.92,0.00013698,2,"2024-07-24T22:50:40.034",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094278,1721861440044,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.044",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094279,1721861440054,"fUST",-1606.78,0.00013698,2,"2024-07-24T22:50:40.054",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094280,1721861440063,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.063",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094281,1721861440074,"fUST",-507.0263962,0.00013698,2,"2024-07-24T22:50:40.074",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094282,1721861440086,"fUST",-3485.56,0.00013698,2,"2024-07-24T22:50:40.086",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094283,1721861440097,"fUST",-1293.65,0.00013698,2,"2024-07-24T22:50:40.097",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094284,1721861440109,"fUST",-579.44,0.00013698,2,"2024-07-24T22:50:40.109",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094285,1721861440121,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.121",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094286,1721861440131,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.131",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094287,1721861440143,"fUST",-2004.35,0.00013698,2,"2024-07-24T22:50:40.143",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094288,1721861440152,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.152",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094289,1721861440164,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.164",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094290,1721861440176,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.176",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094291,1721861440187,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.187",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094292,1721861440199,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.199",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094293,1721861440210,"fUST",-2130.2,0.00013698,2,"2024-07-24T22:50:40.210",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094294,1721861440220,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.220",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094295,1721861440231,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.231",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094296,1721861440244,"fUST",-1978.78,0.00013698,2,"2024-07-24T22:50:40.244",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094297,1721861440256,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.256",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094298,1721861440266,"fUST",-8505.26,0.00013698,2,"2024-07-24T22:50:40.266",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094299,1721861440277,"fUST",-1294.25,0.00013698,2,"2024-07-24T22:50:40.277",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094300,1721861440288,"fUST",-603.76,0.00013698,2,"2024-07-24T22:50:40.288",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094301,1721861440298,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.298",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094302,1721861440309,"fUST",-11003.78,0.00013698,2,"2024-07-24T22:50:40.309",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094303,1721861440319,"fUST",-1949.92,0.00013698,2,"2024-07-24T22:50:40.319",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094304,1721861440330,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.330",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094305,1721861440340,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.340",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094306,1721861440351,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.351",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094307,1721861440362,"fUST",-808.86,0.00013698,2,"2024-07-24T22:50:40.362",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094308,1721861440372,"fUST",-1586.87,0.00013698,2,"2024-07-24T22:50:40.372",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094309,1721861440383,"fUST",-660.65,0.00013698,2,"2024-07-24T22:50:40.383",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094310,1721861440393,"fUST",-5248.51,0.00013698,2,"2024-07-24T22:50:40.393",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094311,1721861440402,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.402",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094312,1721861440412,"fUST",-505.35167581,0.00013698,2,"2024-07-24T22:50:40.412",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094313,1721861440421,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.421",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094314,1721861440432,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.432",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094315,1721861440442,"fUST",-2228.78,0.00013698,2,"2024-07-24T22:50:40.442",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094316,1721861440452,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.452",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094317,1721861440461,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.461",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094318,1721861440471,"fUST",-560.2441168,0.00013698,2,"2024-07-24T22:50:40.471",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094319,1721861440481,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.481",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094320,1721861440491,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.491",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094321,1721861440501,"fUST",-478.5614705,0.00013698,2,"2024-07-24T22:50:40.501",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094322,1721861440511,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.511",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094323,1721861440520,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.520",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094324,1721861440530,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.530",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094325,1721861440540,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.540",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094326,1721861440550,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.550",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094327,1721861440560,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.560",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094328,1721861440570,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.570",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094329,1721861440581,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.581",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094330,1721861440591,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.591",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094331,1721861440602,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.602",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094332,1721861440612,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.612",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094333,1721861440623,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.623",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094334,1721861440636,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.636",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094335,1721861440647,"fUST",-290.17001305,0.00013698,2,"2024-07-24T22:50:40.647",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094336,1721861440657,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.657",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094337,1721861440666,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.666",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094338,1721861440675,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.675",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094339,1721861440685,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:40.685",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094340,1721861440695,"fUST",-656.18,0.00013698,2,"2024-07-24T22:50:40.695",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094341,1721861440705,"fUST",-268.30599,0.00013699,2,"2024-07-24T22:50:40.705",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094342,1721861440715,"fUST",-3000.0,0.00013699,2,"2024-07-24T22:50:40.715",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094343,1721861440724,"fUST",-150.112233,0.000137,2,"2024-07-24T22:50:40.724",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094344,1721861440734,"fUST",-150.112233,0.000137,2,"2024-07-24T22:50:40.734",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094345,1721861440744,"fUST",-2255.01,0.00013961,2,"2024-07-24T22:50:40.744",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094346,1721861440754,"fUST",-11180.5476436,0.00013962,2,"2024-07-24T22:50:40.754",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094347,1721861440764,"fUST",-31865.92385925,0.00013962,5,"2024-07-24T22:50:40.764",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094348,1721861440954,"fUST",-1981.57033308,0.00013962,5,"2024-07-24T22:50:40.954",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094349,1721861441131,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:41.131",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094350,1721861441141,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:41.141",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094351,1721861441151,"fUST",-1700.60376514,0.00013962,5,"2024-07-24T22:50:41.151",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094352,1721861441265,"fUST",-507.17263101,0.00013962,5,"2024-07-24T22:50:41.265",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094383,1721861443201,"fUST",-500.0,0.00013698,2,"2024-07-24T22:50:43.201",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094386,1721861443213,"fUST",-972.27,0.00013698,2,"2024-07-24T22:50:43.213",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333094388,1721861443225,"fUST",-4231.20005947,0.00013962,5,"2024-07-24T22:50:43.225",0.00030295,39.25,0.9299587680548276,431773609.32934594]
[333096718,1721862448186,"fUST",-200.0,9.801e-05,2,"2024-07-24T23:07:28.186",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096719,1721862448214,"fUST",-2309.669614,9.817e-05,2,"2024-07-24T23:07:28.214",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096720,1721862451104,"fUST",-200.0,9.81e-05,2,"2024-07-24T23:07:31.104",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096721,1721862451129,"fUST",-1100.82678851,9.817e-05,2,"2024-07-24T23:07:31.129",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096725,1721862554096,"fUST",-657.52498015,9.719e-05,2,"2024-07-24T23:09:14.096",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096726,1721862557097,"fUST",-23.8893354,9.719e-05,2,"2024-07-24T23:09:17.097",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096727,1721862557119,"fUST",-200.0,9.72e-05,2,"2024-07-24T23:09:17.119",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096728,1721862557143,"fUST",-300.0,9.816e-05,2,"2024-07-24T23:09:17.143",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096729,1721862557167,"fUST",-2371.37393262,9.817e-05,2,"2024-07-24T23:09:17.167",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096730,1721862557191,"fUST",-218.75120258,9.817e-05,2,"2024-07-24T23:09:17.191",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096731,1721862557218,"fUST",-21489.50359749,9.817e-05,2,"2024-07-24T23:09:17.218",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096732,1721862557242,"fUST",-270.72596101,9.999e-05,2,"2024-07-24T23:09:17.242",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096733,1721862557267,"fUST",-201.55613916,9.999e-05,2,"2024-07-24T23:09:17.267",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096734,1721862557292,"fUST",-165.52852674,9.999e-05,2,"2024-07-24T23:09:17.292",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096735,1721862557320,"fUST",-783.20081076,9.999e-05,2,"2024-07-24T23:09:17.320",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096736,1721862557346,"fUST",-207.62837016,9.999e-05,2,"2024-07-24T23:09:17.346",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096737,1721862557368,"fUST",-191.25080949,9.999e-05,2,"2024-07-24T23:09:17.368",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096738,1721862557392,"fUST",-156.4621121,9.999e-05,2,"2024-07-24T23:09:17.392",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096739,1721862557417,"fUST",-530.95109038,9.999e-05,2,"2024-07-24T23:09:17.417",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096740,1721862557443,"fUST",-180.30966093,9.999e-05,2,"2024-07-24T23:09:17.443",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096741,1721862557467,"fUST",-459.20823569,9.999e-05,2,"2024-07-24T23:09:17.467",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096742,1721862557491,"fUST",-154.94557435,9.999e-05,2,"2024-07-24T23:09:17.491",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096743,1721862557514,"fUST",-154.71377951,9.999e-05,2,"2024-07-24T23:09:17.514",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096744,1721862557537,"fUST",-219.80294038,9.999e-05,2,"2024-07-24T23:09:17.537",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096745,1721862557560,"fUST",-642.86798477,9.999e-05,2,"2024-07-24T23:09:17.560",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096746,1721862557587,"fUST",-403.29212142,9.999e-05,2,"2024-07-24T23:09:17.587",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096747,1721862557613,"fUST",-848.60176643,9.999e-05,2,"2024-07-24T23:09:17.613",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096748,1721862557636,"fUST",-968.2231781,9.999e-05,2,"2024-07-24T23:09:17.636",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096749,1721862557660,"fUST",-154.69833824,0.0001,2,"2024-07-24T23:09:17.660",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096750,1721862557683,"fUST",-419.0,0.00010798,2,"2024-07-24T23:09:17.683",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096751,1721862557708,"fUST",-279.46,0.00010959,2,"2024-07-24T23:09:17.708",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096752,1721862557732,"fUST",-491.67,0.00010959,2,"2024-07-24T23:09:17.732",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096753,1721862557755,"fUST",-493.67,0.00010959,2,"2024-07-24T23:09:17.755",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096754,1721862557780,"fUST",-411.39,0.00010959,2,"2024-07-24T23:09:17.780",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096755,1721862557806,"fUST",-342.83,0.00010959,2,"2024-07-24T23:09:17.806",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096756,1721862557831,"fUST",-285.69,0.00010959,2,"2024-07-24T23:09:17.831",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096757,1721862557854,"fUST",-238.08,0.00010959,2,"2024-07-24T23:09:17.854",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096758,1721862557876,"fUST",-198.4,0.00010959,2,"2024-07-24T23:09:17.876",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096759,1721862557899,"fUST",-182.057621,0.00011033,2,"2024-07-24T23:09:17.899",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096760,1721862557922,"fUST",-400.0,0.0001109,2,"2024-07-24T23:09:17.922",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096761,1721862557947,"fUST",-182.057621,0.00011148,2,"2024-07-24T23:09:17.947",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096762,1721862557969,"fUST",-182.057621,0.00011263,2,"2024-07-24T23:09:17.969",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096763,1721862557991,"fUST",-182.057621,0.00011378,2,"2024-07-24T23:09:17.991",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096764,1721862558014,"fUST",-182.057621,0.00011493,2,"2024-07-24T23:09:18.014",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096765,1721862558037,"fUST",-182.057621,0.00011608,2,"2024-07-24T23:09:18.037",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096766,1721862559067,"fUST",165.33,0.00010959,2,"2024-07-24T23:09:19.067",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096767,1721862562866,"fUST",170.51212001,9.9e-05,2,"2024-07-24T23:09:22.866",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096768,1721862570194,"fUST",826.67,0.00010959,2,"2024-07-24T23:09:30.194",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096769,1721862576701,"fUST",3196.08,0.00011608,2,"2024-07-24T23:09:36.701",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096770,1721862576726,"fUST",4030.969312,0.00011608,2,"2024-07-24T23:09:36.726",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096771,1721862576751,"fUST",1485.18645344,0.00011608,2,"2024-07-24T23:09:36.751",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096798,1721862633542,"fUST",-200.0,9.82e-05,2,"2024-07-24T23:10:33.542",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096800,1721862633553,"fUST",-503.7636435,9.999e-05,2,"2024-07-24T23:10:33.553",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096803,1721862633566,"fUST",-27.65677521,9.999e-05,2,"2024-07-24T23:10:33.566",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096805,1721862633575,"fUST",-400.0,0.0001119,2,"2024-07-24T23:10:33.575",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096807,1721862633585,"fUST",-10733.89727161,0.00011608,2,"2024-07-24T23:10:33.585",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096809,1721862633595,"fUST",-1625.75328864,0.00011608,2,"2024-07-24T23:10:33.595",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096811,1721862633604,"fUST",-233.0916429,0.00011608,2,"2024-07-24T23:10:33.604",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096813,1721862633614,"fUST",-981.56131075,0.00011608,2,"2024-07-24T23:10:33.614",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096814,1721862633625,"fUST",-154.83736516,0.00011608,2,"2024-07-24T23:10:33.625",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096816,1721862633634,"fUST",-156.59429784,0.00011608,2,"2024-07-24T23:10:33.634",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096818,1721862633644,"fUST",-409.6961571,0.00012453,2,"2024-07-24T23:10:33.644",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096820,1721862633654,"fUST",-600.0,0.00012967,2,"2024-07-24T23:10:33.654",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096822,1721862633664,"fUST",-200.0,0.00013425,2,"2024-07-24T23:10:33.664",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096824,1721862633673,"fUST",-4493.42618134,0.00013598,2,"2024-07-24T23:10:33.673",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096826,1721862633683,"fUST",-1111.04593011,0.00013687,2,"2024-07-24T23:10:33.683",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096828,1721862633692,"fUST",-75535.7011222,0.00013688,2,"2024-07-24T23:10:33.692",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096830,1721862633702,"fUST",-84180.79517816,0.0001369,2,"2024-07-24T23:10:33.702",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096898,1721862638914,"fUST",-621.10261512,0.0001369,2,"2024-07-24T23:10:38.914",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096899,1721862638926,"fUST",-76277.9118442,0.0001369,2,"2024-07-24T23:10:38.926",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096900,1721862638935,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:38.935",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096901,1721862638945,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:38.945",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096902,1721862638954,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:38.954",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096903,1721862638963,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:38.963",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096904,1721862638973,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:38.973",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096905,1721862638983,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:38.983",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096906,1721862638992,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:38.992",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096907,1721862639002,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.002",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096908,1721862639011,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.011",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096909,1721862639021,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.021",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096910,1721862639030,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.030",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096911,1721862639040,"fUST",-1143.49,0.00013698,2,"2024-07-24T23:10:39.040",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096912,1721862639050,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.050",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096913,1721862639060,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.060",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096914,1721862639070,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.070",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096915,1721862639080,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.080",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096916,1721862639089,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.089",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096917,1721862639099,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.099",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096918,1721862639108,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.108",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096919,1721862639118,"fUST",-1921.04,0.00013698,2,"2024-07-24T23:10:39.118",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096920,1721862639132,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.132",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096921,1721862639141,"fUST",-958.34,0.00013698,2,"2024-07-24T23:10:39.141",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096922,1721862639151,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.151",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096923,1721862639161,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.161",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096924,1721862639171,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.171",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096925,1721862639180,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.180",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096926,1721862639190,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.190",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096927,1721862639199,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.199",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096928,1721862639208,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.208",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096929,1721862639218,"fUST",-625.66,0.00013698,2,"2024-07-24T23:10:39.218",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096930,1721862639227,"fUST",-1809.58,0.00013698,2,"2024-07-24T23:10:39.227",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096931,1721862639237,"fUST",-1724.91,0.00013698,2,"2024-07-24T23:10:39.237",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096932,1721862639247,"fUST",-1077.39,0.00013698,2,"2024-07-24T23:10:39.247",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096933,1721862639256,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.256",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096934,1721862639265,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.265",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096935,1721862639275,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.275",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096936,1721862639285,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.285",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096937,1721862639294,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.294",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096938,1721862639304,"fUST",-1414.69,0.00013698,2,"2024-07-24T23:10:39.304",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096939,1721862639313,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.313",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096940,1721862639322,"fUST",-302.76904216,0.00013698,2,"2024-07-24T23:10:39.322",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096941,1721862639331,"fUST",-352.08066253,0.00013698,2,"2024-07-24T23:10:39.331",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096942,1721862639340,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.340",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096943,1721862639350,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.350",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096944,1721862639359,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.359",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096945,1721862639369,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.369",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096946,1721862639381,"fUST",-533.61,0.00013698,2,"2024-07-24T23:10:39.381",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096947,1721862639391,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.391",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096948,1721862639400,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.400",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096949,1721862639410,"fUST",-694.35,0.00013698,2,"2024-07-24T23:10:39.410",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096950,1721862639420,"fUST",-1596.04,0.00013698,2,"2024-07-24T23:10:39.420",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096951,1721862639430,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.430",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096952,1721862639440,"fUST",-503.00451241,0.00013698,2,"2024-07-24T23:10:39.440",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096953,1721862639450,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.450",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096954,1721862639459,"fUST",-913.24,0.00013698,2,"2024-07-24T23:10:39.459",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096955,1721862639469,"fUST",-1547.62,0.00013698,2,"2024-07-24T23:10:39.469",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096956,1721862639478,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.478",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096957,1721862639487,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.487",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096958,1721862639497,"fUST",-213.91492781,0.00013698,2,"2024-07-24T23:10:39.497",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096959,1721862639506,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.506",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096960,1721862639515,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.515",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096961,1721862639525,"fUST",-355.24547776,0.00013698,2,"2024-07-24T23:10:39.525",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096962,1721862639535,"fUST",-1571.99,0.00013698,2,"2024-07-24T23:10:39.535",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096963,1721862639545,"fUST",-1140.31,0.00013698,2,"2024-07-24T23:10:39.545",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096964,1721862639555,"fUST",-1299.45,0.00013698,2,"2024-07-24T23:10:39.555",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096965,1721862639564,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.564",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096966,1721862639574,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.574",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096967,1721862639583,"fUST",-507.26400796,0.00013698,2,"2024-07-24T23:10:39.583",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096968,1721862639593,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.593",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096969,1721862639602,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.602",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096970,1721862639611,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.611",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096971,1721862639621,"fUST",-715.32,0.00013698,2,"2024-07-24T23:10:39.621",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096972,1721862639631,"fUST",-530.50680164,0.00013698,2,"2024-07-24T23:10:39.631",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096973,1721862639641,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.641",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096974,1721862639650,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.650",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096975,1721862639661,"fUST",-677.14,0.00013698,2,"2024-07-24T23:10:39.661",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096976,1721862639671,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.671",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096977,1721862639681,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.681",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096978,1721862639691,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.691",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096979,1721862639700,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.700",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096980,1721862639709,"fUST",-1066.33,0.00013698,2,"2024-07-24T23:10:39.709",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096981,1721862639723,"fUST",-641.69,0.00013698,2,"2024-07-24T23:10:39.723",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096982,1721862639732,"fUST",-1244.47,0.00013698,2,"2024-07-24T23:10:39.732",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096983,1721862639743,"fUST",-592.10385775,0.00013698,2,"2024-07-24T23:10:39.743",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096984,1721862639753,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.753",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096985,1721862639763,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.763",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096986,1721862639774,"fUST",-730.1,0.00013698,2,"2024-07-24T23:10:39.774",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096987,1721862639785,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.785",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096988,1721862639796,"fUST",-1514.2,0.00013698,2,"2024-07-24T23:10:39.796",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096989,1721862639807,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.807",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096990,1721862639818,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.818",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096991,1721862639827,"fUST",-532.5,0.00013698,2,"2024-07-24T23:10:39.827",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096992,1721862639838,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.838",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096993,1721862639848,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.848",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096994,1721862639857,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.857",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096995,1721862639867,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.867",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096996,1721862639878,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.878",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096997,1721862639888,"fUST",-504.60222625,0.00013698,2,"2024-07-24T23:10:39.888",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096998,1721862639899,"fUST",-799.21,0.00013698,2,"2024-07-24T23:10:39.899",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333096999,1721862639910,"fUST",-1528.11,0.00013698,2,"2024-07-24T23:10:39.910",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097000,1721862639920,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.920",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097001,1721862639930,"fUST",-1917.5,0.00013698,2,"2024-07-24T23:10:39.930",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097002,1721862639941,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.941",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097003,1721862639952,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.952",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097004,1721862639964,"fUST",-606.09,0.00013698,2,"2024-07-24T23:10:39.964",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097005,1721862639976,"fUST",-1084.35,0.00013698,2,"2024-07-24T23:10:39.976",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097006,1721862639985,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.985",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097007,1721862639995,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:39.995",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097008,1721862640005,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.005",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097009,1721862640014,"fUST",-1896.1,0.00013698,2,"2024-07-24T23:10:40.014",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097010,1721862640023,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.023",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097011,1721862640034,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.034",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097012,1721862640045,"fUST",-514.53,0.00013698,2,"2024-07-24T23:10:40.045",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097013,1721862640056,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.056",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097014,1721862640067,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.067",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097015,1721862640078,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.078",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097016,1721862640089,"fUST",-992.68,0.00013698,2,"2024-07-24T23:10:40.089",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097017,1721862640100,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.100",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097019,1721862640111,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.111",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097021,1721862640122,"fUST",-1037.75,0.00013698,2,"2024-07-24T23:10:40.122",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097022,1721862640132,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.132",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097024,1721862640143,"fUST",-501.53042656,0.00013698,2,"2024-07-24T23:10:40.143",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097025,1721862640153,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.153",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097026,1721862640163,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.163",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097027,1721862640176,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.176",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097028,1721862640186,"fUST",-502.31498446,0.00013698,2,"2024-07-24T23:10:40.186",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097029,1721862640196,"fUST",-1005.97,0.00013698,2,"2024-07-24T23:10:40.196",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097030,1721862640207,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.207",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097031,1721862640218,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.218",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097032,1721862640230,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.230",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097033,1721862640241,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.241",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097034,1721862640251,"fUST",-553.48,0.00013698,2,"2024-07-24T23:10:40.251",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097035,1721862640261,"fUST",-3887.03,0.00013698,2,"2024-07-24T23:10:40.261",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097036,1721862640270,"fUST",-8414.24,0.00013698,2,"2024-07-24T23:10:40.270",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097037,1721862640279,"fUST",-577.8,0.00013698,2,"2024-07-24T23:10:40.279",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097038,1721862640289,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.289",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097039,1721862640298,"fUST",-807.63,0.00013698,2,"2024-07-24T23:10:40.298",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097040,1721862640308,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.308",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097041,1721862640319,"fUST",-1847.07,0.00013698,2,"2024-07-24T23:10:40.319",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097044,1721862640330,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.330",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097048,1721862640342,"fUST",-793.19,0.00013698,2,"2024-07-24T23:10:40.342",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097051,1721862640354,"fUST",-568.95,0.00013698,2,"2024-07-24T23:10:40.354",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097054,1721862640365,"fUST",-1084.92,0.00013698,2,"2024-07-24T23:10:40.365",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097058,1721862640376,"fUST",-3740.76,0.00013698,2,"2024-07-24T23:10:40.376",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097060,1721862640385,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.385",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097062,1721862640396,"fUST",-1409.38,0.00013698,2,"2024-07-24T23:10:40.396",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097064,1721862640406,"fUST",-697.15,0.00013698,2,"2024-07-24T23:10:40.406",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097066,1721862640418,"fUST",-1409.38,0.00013698,2,"2024-07-24T23:10:40.418",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097069,1721862640430,"fUST",-1409.38,0.00013698,2,"2024-07-24T23:10:40.430",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097071,1721862640440,"fUST",-1409.38,0.00013698,2,"2024-07-24T23:10:40.440",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097073,1721862640451,"fUST",-1409.38,0.00013698,2,"2024-07-24T23:10:40.451",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097074,1721862640461,"fUST",-1409.38,0.00013698,2,"2024-07-24T23:10:40.461",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097076,1721862640470,"fUST",-1409.38,0.00013698,2,"2024-07-24T23:10:40.470",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097079,1721862640480,"fUST",-1409.38,0.00013698,2,"2024-07-24T23:10:40.480",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097080,1721862640489,"fUST",-1426.69,0.00013698,2,"2024-07-24T23:10:40.489",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097082,1721862640498,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.498",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097084,1721862640508,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.508",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097086,1721862640517,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.517",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097088,1721862640526,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.526",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097090,1721862640535,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.535",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097093,1721862640545,"fUST",-575.14970985,0.00013698,2,"2024-07-24T23:10:40.545",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097095,1721862640555,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.555",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097097,1721862640564,"fUST",-2234.89,0.00013698,2,"2024-07-24T23:10:40.564",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097099,1721862640573,"fUST",-788.3,0.00013698,2,"2024-07-24T23:10:40.573",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097101,1721862640583,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.583",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097103,1721862640592,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.592",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097105,1721862640601,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.601",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097107,1721862640611,"fUST",-1985.77,0.00013698,2,"2024-07-24T23:10:40.611",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097109,1721862640622,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.622",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097111,1721862640632,"fUST",-3497.84,0.00013698,2,"2024-07-24T23:10:40.632",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097113,1721862640641,"fUST",-549.11,0.00013698,2,"2024-07-24T23:10:40.641",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097115,1721862640651,"fUST",-1609.4,0.00013698,2,"2024-07-24T23:10:40.651",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097117,1721862640662,"fUST",-655.81,0.00013698,2,"2024-07-24T23:10:40.662",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097119,1721862640673,"fUST",-1357.3,0.00013698,2,"2024-07-24T23:10:40.673",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097121,1721862640684,"fUST",-516.42469456,0.00013698,2,"2024-07-24T23:10:40.684",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097123,1721862640695,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.695",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097126,1721862640705,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.705",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097128,1721862640719,"fUST",-2110.3,0.00013698,2,"2024-07-24T23:10:40.719",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097130,1721862640728,"fUST",-3567.07,0.00013698,2,"2024-07-24T23:10:40.728",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097132,1721862640738,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.738",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097134,1721862640749,"fUST",-11573.89,0.00013698,2,"2024-07-24T23:10:40.749",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097136,1721862640759,"fUST",-2249.84,0.00013698,2,"2024-07-24T23:10:40.759",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097138,1721862640770,"fUST",-665.63,0.00013698,2,"2024-07-24T23:10:40.770",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097140,1721862640781,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.781",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097143,1721862640792,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.792",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097145,1721862640802,"fUST",-578.6,0.00013698,2,"2024-07-24T23:10:40.802",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097147,1721862640813,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.813",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097149,1721862640822,"fUST",-1362.28,0.00013698,2,"2024-07-24T23:10:40.822",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097151,1721862640834,"fUST",-1354.73,0.00013698,2,"2024-07-24T23:10:40.834",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097153,1721862640845,"fUST",-8527.82,0.00013698,2,"2024-07-24T23:10:40.845",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097155,1721862640855,"fUST",-3554.89,0.00013698,2,"2024-07-24T23:10:40.855",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097156,1721862640864,"fUST",-5524.28,0.00013698,2,"2024-07-24T23:10:40.864",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097157,1721862640875,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.875",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097158,1721862640886,"fUST",-812.71,0.00013698,2,"2024-07-24T23:10:40.886",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097159,1721862640897,"fUST",-1097.82,0.00013698,2,"2024-07-24T23:10:40.897",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097160,1721862640907,"fUST",-692.43,0.00013698,2,"2024-07-24T23:10:40.907",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097161,1721862640917,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.917",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097162,1721862640926,"fUST",-2235.03,0.00013698,2,"2024-07-24T23:10:40.926",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097163,1721862640936,"fUST",-1520.75,0.00013698,2,"2024-07-24T23:10:40.936",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097164,1721862640946,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.946",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097165,1721862640956,"fUST",-1301.56,0.00013698,2,"2024-07-24T23:10:40.956",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097166,1721862640968,"fUST",-601.12,0.00013698,2,"2024-07-24T23:10:40.968",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097167,1721862640979,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:40.979",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097169,1721862640990,"fUST",-1714.61,0.00013698,2,"2024-07-24T23:10:40.990",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097171,1721862640999,"fUST",-3800.98,0.00013698,2,"2024-07-24T23:10:40.999",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097173,1721862641008,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.008",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097175,1721862641018,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.018",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097177,1721862641030,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.030",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097179,1721862641040,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.040",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097182,1721862641052,"fUST",-4138.39,0.00013698,2,"2024-07-24T23:10:41.052",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097184,1721862641063,"fUST",-1025.76,0.00013698,2,"2024-07-24T23:10:41.063",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097186,1721862641075,"fUST",-1167.66,0.00013698,2,"2024-07-24T23:10:41.075",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097188,1721862641086,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.086",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097191,1721862641098,"fUST",-1567.94,0.00013698,2,"2024-07-24T23:10:41.098",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097193,1721862641109,"fUST",-720.6,0.00013698,2,"2024-07-24T23:10:41.109",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097195,1721862641119,"fUST",-1505.08,0.00013698,2,"2024-07-24T23:10:41.119",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097197,1721862641132,"fUST",-3014.78,0.00013698,2,"2024-07-24T23:10:41.132",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097200,1721862641144,"fUST",-7908.94,0.00013698,2,"2024-07-24T23:10:41.144",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097202,1721862641155,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.155",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097204,1721862641167,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.167",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097206,1721862641179,"fUST",-392.17088176,0.00013698,2,"2024-07-24T23:10:41.179",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097209,1721862641190,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.190",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097211,1721862641202,"fUST",-566.81733003,0.00013698,2,"2024-07-24T23:10:41.202",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097213,1721862641213,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.213",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097215,1721862641225,"fUST",-566.81733003,0.00013698,2,"2024-07-24T23:10:41.225",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097217,1721862641235,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.235",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097220,1721862641245,"fUST",-566.81733003,0.00013698,2,"2024-07-24T23:10:41.245",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097222,1721862641256,"fUST",-566.81733003,0.00013698,2,"2024-07-24T23:10:41.256",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097224,1721862641266,"fUST",-584.99302935,0.00013698,2,"2024-07-24T23:10:41.266",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097226,1721862641276,"fUST",-566.81733003,0.00013698,2,"2024-07-24T23:10:41.276",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097228,1721862641288,"fUST",-566.81733003,0.00013698,2,"2024-07-24T23:10:41.288",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097230,1721862641299,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.299",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097232,1721862641309,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.309",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097234,1721862641320,"fUST",-566.81733003,0.00013698,2,"2024-07-24T23:10:41.320",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097236,1721862641331,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.331",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097237,1721862641340,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.340",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097238,1721862641352,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.352",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097239,1721862641363,"fUST",-566.81733003,0.00013698,2,"2024-07-24T23:10:41.363",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097240,1721862641377,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.377",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097241,1721862641386,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.386",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097242,1721862641395,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.395",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097243,1721862641405,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.405",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097244,1721862641415,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.415",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097245,1721862641426,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.426",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097246,1721862641436,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.436",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097247,1721862641449,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.449",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097248,1721862641461,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.461",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097249,1721862641471,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.471",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097250,1721862641482,"fUST",-1256.02,0.00013698,2,"2024-07-24T23:10:41.482",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097251,1721862641492,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.492",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097252,1721862641502,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.502",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097253,1721862641513,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:41.513",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097254,1721862641522,"fUST",-268.3059906,0.00013699,2,"2024-07-24T23:10:41.522",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097255,1721862641531,"fUST",-3000.0,0.00013699,2,"2024-07-24T23:10:41.531",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097256,1721862641542,"fUST",-150.112233,0.000137,2,"2024-07-24T23:10:41.542",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097257,1721862641552,"fUST",-150.112233,0.000137,2,"2024-07-24T23:10:41.552",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097258,1721862641561,"fUST",-1196.14873122,0.00013872,2,"2024-07-24T23:10:41.561",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097259,1721862641570,"fUST",-150.112233,0.000139,2,"2024-07-24T23:10:41.570",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097260,1721862641580,"fUST",-25403.84997455,0.00013952,5,"2024-07-24T23:10:41.580",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097261,1721862641589,"fUST",-15107.1402244,0.00013952,2,"2024-07-24T23:10:41.589",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097262,1721862641599,"fUST",-1409.38,0.00013961,2,"2024-07-24T23:10:41.599",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097263,1721862641608,"fUST",-1409.38,0.00013961,2,"2024-07-24T23:10:41.608",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097264,1721862641617,"fUST",-15107.1402244,0.00013962,2,"2024-07-24T23:10:41.617",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097266,1721862641628,"fUST",-154.69833824,0.00013962,2,"2024-07-24T23:10:41.628",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097268,1721862641637,"fUST",-4708.30389863,0.00013962,2,"2024-07-24T23:10:41.637",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097269,1721862641646,"fUST",-151.0,0.00013962,2,"2024-07-24T23:10:41.646",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097272,1721862641656,"fUST",-2726.837521,0.00013962,2,"2024-07-24T23:10:41.656",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097273,1721862641666,"fUST",-2726.837521,0.00013962,2,"2024-07-24T23:10:41.666",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097275,1721862641675,"fUST",-151.0,0.00013962,2,"2024-07-24T23:10:41.675",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097277,1721862641684,"fUST",-75535.7011222,0.00013962,2,"2024-07-24T23:10:41.684",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097279,1721862641694,"fUST",-1409.38,0.00013971,2,"2024-07-24T23:10:41.694",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097280,1721862641703,"fUST",-1409.38,0.00013971,2,"2024-07-24T23:10:41.703",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097282,1721862641713,"fUST",-1409.38,0.00013971,2,"2024-07-24T23:10:41.713",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097284,1721862641727,"fUST",-1409.38,0.00013971,2,"2024-07-24T23:10:41.727",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097286,1721862641736,"fUST",-1409.38,0.00013971,2,"2024-07-24T23:10:41.736",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097288,1721862641746,"fUST",-1409.38,0.00013971,2,"2024-07-24T23:10:41.746",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097290,1721862641755,"fUST",-1409.38,0.00013971,2,"2024-07-24T23:10:41.755",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097292,1721862641766,"fUST",-22179.37199246,0.00013972,5,"2024-07-24T23:10:41.766",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097294,1721862641776,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.776",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097295,1721862641786,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.786",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097297,1721862641796,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.796",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097299,1721862641805,"fUST",-461.52681752,0.00013972,2,"2024-07-24T23:10:41.805",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097301,1721862641815,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:41.815",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097303,1721862641825,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.825",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097305,1721862641834,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:41.834",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097307,1721862641844,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.844",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097309,1721862641853,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.853",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097311,1721862641862,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.862",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097313,1721862641872,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.872",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097315,1721862641881,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.881",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097317,1721862641891,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.891",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097319,1721862641901,"fUST",-1143.49,0.00013972,2,"2024-07-24T23:10:41.901",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097320,1721862641910,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.910",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097322,1721862641920,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.920",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097324,1721862641929,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.929",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097326,1721862641939,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.939",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097329,1721862641950,"fUST",-1921.04,0.00013972,2,"2024-07-24T23:10:41.950",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097331,1721862641961,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.961",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097333,1721862641971,"fUST",-958.34,0.00013972,2,"2024-07-24T23:10:41.971",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097335,1721862641980,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.980",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097337,1721862641991,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:41.991",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097339,1721862642000,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.000",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097341,1721862642010,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.010",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097343,1721862642020,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.020",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097345,1721862642029,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.029",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097347,1721862642039,"fUST",-625.66,0.00013972,2,"2024-07-24T23:10:42.039",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097349,1721862642048,"fUST",-1809.58,0.00013972,2,"2024-07-24T23:10:42.048",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097351,1721862642057,"fUST",-1724.91,0.00013972,2,"2024-07-24T23:10:42.057",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097353,1721862642067,"fUST",-1077.39,0.00013972,2,"2024-07-24T23:10:42.067",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097355,1721862642076,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.076",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097357,1721862642086,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.086",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097359,1721862642095,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.095",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097361,1721862642104,"fUST",-1414.69,0.00013972,2,"2024-07-24T23:10:42.104",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097363,1721862642114,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.114",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097365,1721862642125,"fUST",-158.020548,0.00013972,2,"2024-07-24T23:10:42.125",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097367,1721862642135,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.135",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097369,1721862642151,"fUST",-360.73533547,0.00013972,2,"2024-07-24T23:10:42.151",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097371,1721862642160,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.160",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097388,1721862642319,"fUST",-533.61,0.00013972,2,"2024-07-24T23:10:42.319",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097390,1721862642334,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.334",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097393,1721862642346,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.346",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097395,1721862642356,"fUST",-694.35,0.00013972,2,"2024-07-24T23:10:42.356",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097397,1721862642368,"fUST",-1418.365049,0.00013972,2,"2024-07-24T23:10:42.368",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097399,1721862642380,"fUST",-1596.04,0.00013972,2,"2024-07-24T23:10:42.380",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097401,1721862642389,"fUST",-1418.365049,0.00013972,2,"2024-07-24T23:10:42.389",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097403,1721862642399,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.399",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097405,1721862642409,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.409",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097407,1721862642419,"fUST",-593.52395673,0.00013972,2,"2024-07-24T23:10:42.419",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097409,1721862642428,"fUST",-1418.365049,0.00013972,2,"2024-07-24T23:10:42.428",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097411,1721862642438,"fUST",-1418.365049,0.00013972,2,"2024-07-24T23:10:42.438",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097413,1721862642448,"fUST",-158.339032,0.00013972,2,"2024-07-24T23:10:42.448",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097415,1721862642461,"fUST",-505.33364383,0.00013972,2,"2024-07-24T23:10:42.461",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097417,1721862642472,"fUST",-913.24,0.00013972,2,"2024-07-24T23:10:42.472",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097419,1721862642482,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.482",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097421,1721862642492,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.492",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097424,1721862642503,"fUST",-1547.62,0.00013972,2,"2024-07-24T23:10:42.503",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097426,1721862642514,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.514",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097428,1721862642524,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.524",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097430,1721862642534,"fUST",-1571.99,0.00013972,2,"2024-07-24T23:10:42.534",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097432,1721862642544,"fUST",-1140.31,0.00013972,2,"2024-07-24T23:10:42.544",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097434,1721862642554,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.554",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097436,1721862642564,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.564",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097438,1721862642575,"fUST",-1299.45,0.00013972,2,"2024-07-24T23:10:42.575",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097440,1721862642584,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.584",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097442,1721862642595,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.595",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097444,1721862642606,"fUST",-616.711609,0.00013972,2,"2024-07-24T23:10:42.606",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097446,1721862642615,"fUST",-616.711609,0.00013972,2,"2024-07-24T23:10:42.615",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097448,1721862642625,"fUST",-715.32,0.00013972,2,"2024-07-24T23:10:42.625",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097451,1721862642634,"fUST",-616.711609,0.00013972,2,"2024-07-24T23:10:42.634",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097453,1721862642643,"fUST",-616.711609,0.00013972,2,"2024-07-24T23:10:42.643",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097455,1721862642654,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.654",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097459,1721862642665,"fUST",-677.14,0.00013972,2,"2024-07-24T23:10:42.665",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097461,1721862642675,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.675",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097464,1721862642686,"fUST",-1066.33,0.00013972,2,"2024-07-24T23:10:42.686",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097466,1721862642696,"fUST",-641.69,0.00013972,2,"2024-07-24T23:10:42.696",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097468,1721862642706,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.706",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097469,1721862642718,"fUST",-1244.47,0.00013972,2,"2024-07-24T23:10:42.718",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097472,1721862642728,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.728",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097474,1721862642738,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.738",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097477,1721862642747,"fUST",-730.1,0.00013972,2,"2024-07-24T23:10:42.747",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097480,1721862642757,"fUST",-1514.2,0.00013972,2,"2024-07-24T23:10:42.757",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097483,1721862642767,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.767",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097487,1721862642777,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.777",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097489,1721862642788,"fUST",-532.5,0.00013972,2,"2024-07-24T23:10:42.788",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097492,1721862642798,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.798",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097495,1721862642808,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.808",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097497,1721862642820,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.820",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097499,1721862642830,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.830",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097502,1721862642841,"fUST",-799.21,0.00013972,2,"2024-07-24T23:10:42.841",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097504,1721862642851,"fUST",-1528.11,0.00013972,2,"2024-07-24T23:10:42.851",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097506,1721862642862,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.862",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097508,1721862642872,"fUST",-1917.5,0.00013972,2,"2024-07-24T23:10:42.872",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097510,1721862642883,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.883",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097512,1721862642892,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.892",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097514,1721862642902,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.902",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097516,1721862642912,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.912",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097518,1721862642924,"fUST",-606.09,0.00013972,2,"2024-07-24T23:10:42.924",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097520,1721862642934,"fUST",-1084.35,0.00013972,2,"2024-07-24T23:10:42.934",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097522,1721862642946,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.946",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097524,1721862642955,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:42.955",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097526,1721862642965,"fUST",-240.0,0.00013972,2,"2024-07-24T23:10:42.965",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097529,1721862642975,"fUST",-1896.1,0.00013972,2,"2024-07-24T23:10:42.975",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097530,1721862642984,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:42.984",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097533,1721862642994,"fUST",-514.53,0.00013972,2,"2024-07-24T23:10:42.994",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097535,1721862643004,"fUST",-610.534791,0.00013972,2,"2024-07-24T23:10:43.004",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097537,1721862643014,"fUST",-610.534791,0.00013972,2,"2024-07-24T23:10:43.014",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097539,1721862643024,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.024",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097541,1721862643037,"fUST",-610.534791,0.00013972,2,"2024-07-24T23:10:43.037",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097543,1721862643046,"fUST",-610.534791,0.00013972,2,"2024-07-24T23:10:43.046",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097545,1721862643055,"fUST",-992.68,0.00013972,2,"2024-07-24T23:10:43.055",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097547,1721862643066,"fUST",-423.788887,0.00013972,2,"2024-07-24T23:10:43.066",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097549,1721862643075,"fUST",-423.788887,0.00013972,2,"2024-07-24T23:10:43.075",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097551,1721862643085,"fUST",-423.788887,0.00013972,2,"2024-07-24T23:10:43.085",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097552,1721862643095,"fUST",-423.788887,0.00013972,2,"2024-07-24T23:10:43.095",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097553,1721862643105,"fUST",-1037.75,0.00013972,2,"2024-07-24T23:10:43.105",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097554,1721862643118,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.118",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097556,1721862643130,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.130",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097558,1721862643140,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.140",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097560,1721862643150,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.150",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097562,1721862643161,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.161",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097564,1721862643171,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.171",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097566,1721862643183,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.183",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097568,1721862643192,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.192",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097570,1721862643202,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.202",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097572,1721862643211,"fUST",-1005.97,0.00013972,2,"2024-07-24T23:10:43.211",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097574,1721862643223,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.223",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097576,1721862643234,"fUST",-637.69924,0.00013972,2,"2024-07-24T23:10:43.234",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097579,1721862643244,"fUST",-637.69924,0.00013972,2,"2024-07-24T23:10:43.244",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097581,1721862643253,"fUST",-553.48,0.00013972,2,"2024-07-24T23:10:43.253",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097583,1721862643263,"fUST",-637.69924,0.00013972,2,"2024-07-24T23:10:43.263",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097584,1721862643272,"fUST",-637.69924,0.00013972,2,"2024-07-24T23:10:43.272",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097585,1721862643282,"fUST",-3887.03,0.00013972,2,"2024-07-24T23:10:43.282",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097586,1721862643292,"fUST",-8414.24,0.00013972,2,"2024-07-24T23:10:43.292",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097587,1721862643303,"fUST",-577.8,0.00013972,2,"2024-07-24T23:10:43.303",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097588,1721862643312,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.312",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097589,1721862643323,"fUST",-807.63,0.00013972,2,"2024-07-24T23:10:43.323",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097590,1721862643334,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.334",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097591,1721862643344,"fUST",-1847.07,0.00013972,2,"2024-07-24T23:10:43.344",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097592,1721862643354,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.354",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097593,1721862643364,"fUST",-793.19,0.00013972,2,"2024-07-24T23:10:43.364",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097594,1721862643376,"fUST",-568.95,0.00013972,2,"2024-07-24T23:10:43.376",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097595,1721862643385,"fUST",-651.094105,0.00013972,2,"2024-07-24T23:10:43.385",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097596,1721862643395,"fUST",-651.094105,0.00013972,2,"2024-07-24T23:10:43.395",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097597,1721862643406,"fUST",-1084.92,0.00013972,2,"2024-07-24T23:10:43.406",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097598,1721862643417,"fUST",-651.094105,0.00013972,2,"2024-07-24T23:10:43.417",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097599,1721862643428,"fUST",-3740.76,0.00013972,2,"2024-07-24T23:10:43.428",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097600,1721862643438,"fUST",-651.094105,0.00013972,2,"2024-07-24T23:10:43.438",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097601,1721862643449,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.449",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097602,1721862643458,"fUST",-2164.61492,0.00013972,2,"2024-07-24T23:10:43.458",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097603,1721862643468,"fUST",-2164.61492,0.00013972,2,"2024-07-24T23:10:43.468",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097604,1721862643478,"fUST",-697.15,0.00013972,2,"2024-07-24T23:10:43.478",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097605,1721862643488,"fUST",-2164.61492,0.00013972,2,"2024-07-24T23:10:43.488",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097606,1721862643498,"fUST",-2164.61492,0.00013972,2,"2024-07-24T23:10:43.498",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097607,1721862643510,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.510",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097608,1721862643521,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.521",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097609,1721862643533,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.533",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097611,1721862643543,"fUST",-1426.69,0.00013972,2,"2024-07-24T23:10:43.543",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097613,1721862643553,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.553",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097615,1721862643563,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.563",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097617,1721862643572,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.572",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097619,1721862643582,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.582",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097621,1721862643592,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.592",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097623,1721862643603,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.603",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097625,1721862643614,"fUST",-2234.89,0.00013972,2,"2024-07-24T23:10:43.614",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097626,1721862643624,"fUST",-788.3,0.00013972,2,"2024-07-24T23:10:43.624",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097627,1721862643635,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.635",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097628,1721862643645,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.645",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097629,1721862643656,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.656",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097630,1721862643666,"fUST",-1985.77,0.00013972,2,"2024-07-24T23:10:43.666",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097631,1721862643677,"fUST",-3497.84,0.00013972,2,"2024-07-24T23:10:43.677",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097632,1721862643686,"fUST",-549.11,0.00013972,2,"2024-07-24T23:10:43.686",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097633,1721862643695,"fUST",-1609.4,0.00013972,2,"2024-07-24T23:10:43.695",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097634,1721862643704,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:43.704",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097635,1721862643714,"fUST",-655.81,0.00013972,2,"2024-07-24T23:10:43.714",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097636,1721862643725,"fUST",-1357.3,0.00013972,2,"2024-07-24T23:10:43.725",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097637,1721862643734,"fUST",-152.041816,0.00013972,2,"2024-07-24T23:10:43.734",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097638,1721862643743,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.743",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097639,1721862643753,"fUST",-2110.3,0.00013972,2,"2024-07-24T23:10:43.753",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097640,1721862643762,"fUST",-3567.07,0.00013972,2,"2024-07-24T23:10:43.762",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097641,1721862643772,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.772",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097642,1721862643781,"fUST",-151.930552,0.00013972,2,"2024-07-24T23:10:43.781",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097643,1721862643791,"fUST",-11573.89,0.00013972,2,"2024-07-24T23:10:43.791",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097644,1721862643800,"fUST",-2249.84,0.00013972,2,"2024-07-24T23:10:43.800",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097645,1721862643811,"fUST",-665.63,0.00013972,2,"2024-07-24T23:10:43.811",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097646,1721862643821,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:43.821",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097647,1721862643831,"fUST",-578.6,0.00013972,2,"2024-07-24T23:10:43.831",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097648,1721862643841,"fUST",-1362.28,0.00013972,2,"2024-07-24T23:10:43.841",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097649,1721862643852,"fUST",-1354.73,0.00013972,2,"2024-07-24T23:10:43.852",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097650,1721862643864,"fUST",-167.847791,0.00013972,2,"2024-07-24T23:10:43.864",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097651,1721862643874,"fUST",-167.847791,0.00013972,2,"2024-07-24T23:10:43.874",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097652,1721862643886,"fUST",-167.847791,0.00013972,2,"2024-07-24T23:10:43.886",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097653,1721862643896,"fUST",-8432.14424553,0.00013972,2,"2024-07-24T23:10:43.896",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097668,1721862644085,"fUST",-95.67575447,0.00013972,2,"2024-07-24T23:10:44.085",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097670,1721862644096,"fUST",-3554.89,0.00013972,2,"2024-07-24T23:10:44.096",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097672,1721862644106,"fUST",-167.847791,0.00013972,2,"2024-07-24T23:10:44.106",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097674,1721862644116,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.116",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097677,1721862644127,"fUST",-167.847791,0.00013972,2,"2024-07-24T23:10:44.127",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097679,1721862644136,"fUST",-167.847791,0.00013972,2,"2024-07-24T23:10:44.136",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097680,1721862644146,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.146",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097682,1721862644156,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.156",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097684,1721862644167,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.167",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097687,1721862644179,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.179",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097689,1721862644188,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.188",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097691,1721862644199,"fUST",-5524.28,0.00013972,2,"2024-07-24T23:10:44.199",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097693,1721862644209,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:44.209",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097695,1721862644218,"fUST",-152.125492,0.00013972,2,"2024-07-24T23:10:44.218",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097697,1721862644228,"fUST",-812.71,0.00013972,2,"2024-07-24T23:10:44.228",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097698,1721862644238,"fUST",-1097.82,0.00013972,2,"2024-07-24T23:10:44.238",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097701,1721862644248,"fUST",-692.43,0.00013972,2,"2024-07-24T23:10:44.248",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097703,1721862644258,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:44.258",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097705,1721862644268,"fUST",-2235.03,0.00013972,2,"2024-07-24T23:10:44.268",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097707,1721862644278,"fUST",-1520.75,0.00013972,2,"2024-07-24T23:10:44.278",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097709,1721862644288,"fUST",-1301.56,0.00013972,2,"2024-07-24T23:10:44.288",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097711,1721862644299,"fUST",-601.12,0.00013972,2,"2024-07-24T23:10:44.299",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097713,1721862644308,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:44.308",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097715,1721862644318,"fUST",-1714.61,0.00013972,2,"2024-07-24T23:10:44.318",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097717,1721862644328,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.328",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097719,1721862644338,"fUST",-3800.98,0.00013972,2,"2024-07-24T23:10:44.338",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097721,1721862644348,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:44.348",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097723,1721862644358,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:44.358",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097725,1721862644370,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:44.370",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097727,1721862644382,"fUST",-4138.39,0.00013972,2,"2024-07-24T23:10:44.382",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097729,1721862644392,"fUST",-1025.76,0.00013972,2,"2024-07-24T23:10:44.392",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097731,1721862644401,"fUST",-1167.66,0.00013972,2,"2024-07-24T23:10:44.401",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097733,1721862644410,"fUST",-2726.837521,0.00013972,2,"2024-07-24T23:10:44.410",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097735,1721862644420,"fUST",-2726.837521,0.00013972,2,"2024-07-24T23:10:44.420",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097737,1721862644431,"fUST",-2726.837521,0.00013972,2,"2024-07-24T23:10:44.431",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097739,1721862644441,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:44.441",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097741,1721862644454,"fUST",-2726.837521,0.00013972,2,"2024-07-24T23:10:44.454",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097743,1721862644464,"fUST",-2726.837521,0.00013972,2,"2024-07-24T23:10:44.464",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097745,1721862644474,"fUST",-2726.837521,0.00013972,2,"2024-07-24T23:10:44.474",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097747,1721862644484,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.484",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097749,1721862644494,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.494",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097751,1721862644504,"fUST",-1567.94,0.00013972,2,"2024-07-24T23:10:44.504",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097753,1721862644514,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.514",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097755,1721862644523,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.523",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097757,1721862644533,"fUST",-720.6,0.00013972,2,"2024-07-24T23:10:44.533",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097759,1721862644543,"fUST",-151.0,0.00013972,2,"2024-07-24T23:10:44.543",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097761,1721862644553,"fUST",-1505.08,0.00013972,2,"2024-07-24T23:10:44.553",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097763,1721862644563,"fUST",-3014.78,0.00013972,2,"2024-07-24T23:10:44.563",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097765,1721862644572,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:44.572",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097767,1721862644583,"fUST",-7908.94,0.00013972,2,"2024-07-24T23:10:44.583",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097769,1721862644593,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:44.593",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097771,1721862644603,"fUST",-1256.02,0.00013972,2,"2024-07-24T23:10:44.603",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097773,1721862644612,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:44.612",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097775,1721862644623,"fUST",-396.40824147,0.0001407,2,"2024-07-24T23:10:44.623",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097777,1721862644635,"fUST",-170.90619862,0.0001407,2,"2024-07-24T23:10:44.635",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097779,1721862644645,"fUST",-154.72922386,0.0001407,2,"2024-07-24T23:10:44.645",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097781,1721862644655,"fUST",-403.29212142,0.0001407,2,"2024-07-24T23:10:44.655",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097783,1721862644665,"fUST",-180.43278137,0.0001407,2,"2024-07-24T23:10:44.665",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097785,1721862644675,"fUST",-458.99134643,0.0001407,2,"2024-07-24T23:10:44.675",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097787,1721862644684,"fUST",-1079.52035005,0.0001407,2,"2024-07-24T23:10:44.684",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097789,1721862644695,"fUST",-155.05980589,0.0001407,2,"2024-07-24T23:10:44.695",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097791,1721862644706,"fUST",-150.112233,0.000141,2,"2024-07-24T23:10:44.706",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097793,1721862644723,"fUST",-150.112233,0.000141,2,"2024-07-24T23:10:44.723",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097795,1721862644740,"fUST",-620.61828099,0.00014113,2,"2024-07-24T23:10:44.740",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097797,1721862644750,"fUST",-1409.0,0.00014173,2,"2024-07-24T23:10:44.750",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097799,1721862644761,"fUST",-610.534791,0.00014216,2,"2024-07-24T23:10:44.761",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097802,1721862644771,"fUST",-610.534791,0.00014216,2,"2024-07-24T23:10:44.771",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097804,1721862644782,"fUST",-423.788887,0.00014216,2,"2024-07-24T23:10:44.782",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097806,1721862644794,"fUST",-423.788887,0.00014216,2,"2024-07-24T23:10:44.794",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097808,1721862644805,"fUST",-151.0,0.00014216,2,"2024-07-24T23:10:44.805",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097810,1721862644816,"fUST",-637.69924,0.00014216,2,"2024-07-24T23:10:44.816",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097812,1721862644827,"fUST",-637.69924,0.00014216,2,"2024-07-24T23:10:44.827",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097814,1721862644838,"fUST",-2164.61492,0.00014216,2,"2024-07-24T23:10:44.838",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097816,1721862644849,"fUST",-2164.61492,0.00014216,2,"2024-07-24T23:10:44.849",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097818,1721862644858,"fUST",-157.662597,0.00014226,2,"2024-07-24T23:10:44.858",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097820,1721862644869,"fUST",-151.0,0.00014226,2,"2024-07-24T23:10:44.869",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097822,1721862644881,"fUST",-151.0,0.00014226,2,"2024-07-24T23:10:44.881",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097825,1721862644893,"fUST",-298.0033,0.00014226,2,"2024-07-24T23:10:44.893",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097826,1721862644903,"fUST",-651.094105,0.00014226,2,"2024-07-24T23:10:44.903",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097829,1721862644915,"fUST",-651.094105,0.00014226,2,"2024-07-24T23:10:44.915",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097831,1721862644928,"fUST",-1409.38,0.00014235,2,"2024-07-24T23:10:44.928",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097833,1721862644939,"fUST",-151.0,0.00014236,2,"2024-07-24T23:10:44.939",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097835,1721862644949,"fUST",-616.711609,0.00014236,2,"2024-07-24T23:10:44.949",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097837,1721862644960,"fUST",-616.711609,0.00014236,2,"2024-07-24T23:10:44.960",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097839,1721862644970,"fUST",-151.0,0.00014236,2,"2024-07-24T23:10:44.970",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097842,1721862644982,"fUST",-151.0,0.00014236,2,"2024-07-24T23:10:44.982",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097844,1721862644992,"fUST",-151.0,0.00014236,2,"2024-07-24T23:10:44.992",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097846,1721862645001,"fUST",-45321.4206733,0.00014236,2,"2024-07-24T23:10:45.001",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097848,1721862645011,"fUST",-1409.38,0.00014244,2,"2024-07-24T23:10:45.011",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097850,1721862645021,"fUST",-151.0,0.00014245,2,"2024-07-24T23:10:45.021",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097852,1721862645031,"fUST",-151.0,0.00014245,2,"2024-07-24T23:10:45.031",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097854,1721862645041,"fUST",-1409.38,0.00014245,2,"2024-07-24T23:10:45.041",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097856,1721862645051,"fUST",-1409.38,0.00014245,2,"2024-07-24T23:10:45.051",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097858,1721862645060,"fUST",-1409.38,0.00014245,2,"2024-07-24T23:10:45.060",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097860,1721862645071,"fUST",-1409.38,0.00014245,2,"2024-07-24T23:10:45.071",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097862,1721862645083,"fUST",-1409.51020019,0.00014245,2,"2024-07-24T23:10:45.083",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097864,1721862645092,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:45.092",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097865,1721862645101,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:45.101",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097867,1721862645111,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:45.111",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097870,1721862645122,"fUST",-661.027295,0.00014246,2,"2024-07-24T23:10:45.122",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097872,1721862645136,"fUST",-661.027295,0.00014246,2,"2024-07-24T23:10:45.136",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097874,1721862645146,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.146",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097875,1721862645157,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.157",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097877,1721862645166,"fUST",-425.72585841,0.00014246,2,"2024-07-24T23:10:45.166",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097879,1721862645177,"fUST",-504.65337891,0.00014246,2,"2024-07-24T23:10:45.177",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097881,1721862645187,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.187",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097883,1721862645197,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.197",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097885,1721862645207,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.207",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097887,1721862645217,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.217",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097889,1721862645227,"fUST",-330.35986295,0.00014246,2,"2024-07-24T23:10:45.227",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097891,1721862645236,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.236",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097893,1721862645246,"fUST",-1143.49,0.00014246,2,"2024-07-24T23:10:45.246",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097895,1721862645256,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.256",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097897,1721862645267,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.267",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097899,1721862645280,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.280",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097902,1721862645291,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.291",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097904,1721862645301,"fUST",-1921.04,0.00014246,2,"2024-07-24T23:10:45.301",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097906,1721862645311,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.311",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097907,1721862645321,"fUST",-958.34,0.00014246,2,"2024-07-24T23:10:45.321",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097908,1721862645330,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.330",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097909,1721862645340,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.340",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097910,1721862645349,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.349",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097911,1721862645359,"fUST",-157.718695,0.00014246,2,"2024-07-24T23:10:45.359",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097912,1721862645369,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.369",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097913,1721862645379,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.379",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097914,1721862645389,"fUST",-625.66,0.00014246,2,"2024-07-24T23:10:45.389",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097915,1721862645398,"fUST",-1809.58,0.00014246,2,"2024-07-24T23:10:45.398",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097916,1721862645409,"fUST",-1724.91,0.00014246,2,"2024-07-24T23:10:45.409",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097917,1721862645419,"fUST",-1077.39,0.00014246,2,"2024-07-24T23:10:45.419",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097918,1721862645430,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.430",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097919,1721862645441,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.441",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097920,1721862645451,"fUST",-1414.69,0.00014246,2,"2024-07-24T23:10:45.451",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097921,1721862645462,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.462",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097922,1721862645472,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.472",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097923,1721862645482,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.482",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097924,1721862645492,"fUST",-533.61,0.00014246,2,"2024-07-24T23:10:45.492",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097925,1721862645501,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.501",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097926,1721862645511,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.511",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097927,1721862645520,"fUST",-694.35,0.00014246,2,"2024-07-24T23:10:45.520",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097928,1721862645530,"fUST",-1596.04,0.00014246,2,"2024-07-24T23:10:45.530",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097929,1721862645540,"fUST",-1418.365049,0.00014246,2,"2024-07-24T23:10:45.540",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097930,1721862645549,"fUST",-1418.365049,0.00014246,2,"2024-07-24T23:10:45.549",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097931,1721862645559,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:45.559",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097932,1721862645571,"fUST",-1418.365049,0.00014246,2,"2024-07-24T23:10:45.571",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097933,1721862645580,"fUST",-1418.365049,0.00014246,2,"2024-07-24T23:10:45.580",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097934,1721862645590,"fUST",-913.24,0.00014246,2,"2024-07-24T23:10:45.590",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097936,1721862645599,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:45.599",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097937,1721862645610,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:45.610",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097938,1721862645621,"fUST",-1547.62,0.00014246,2,"2024-07-24T23:10:45.621",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097939,1721862645632,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.632",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097940,1721862645643,"fUST",-1571.99,0.00014246,2,"2024-07-24T23:10:45.643",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097941,1721862645654,"fUST",-1140.31,0.00014246,2,"2024-07-24T23:10:45.654",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097942,1721862645667,"fUST",-1299.45,0.00014246,2,"2024-07-24T23:10:45.667",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097943,1721862645680,"fUST",-569.6863633,0.00014246,2,"2024-07-24T23:10:45.680",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097944,1721862645692,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.692",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097945,1721862645703,"fUST",-715.32,0.00014246,2,"2024-07-24T23:10:45.703",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097946,1721862645715,"fUST",-616.711609,0.00014246,2,"2024-07-24T23:10:45.715",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097947,1721862645728,"fUST",-616.711609,0.00014246,2,"2024-07-24T23:10:45.728",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097948,1721862645738,"fUST",-616.711609,0.00014246,2,"2024-07-24T23:10:45.738",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097949,1721862645748,"fUST",-616.711609,0.00014246,2,"2024-07-24T23:10:45.748",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097950,1721862645759,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.759",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097951,1721862645770,"fUST",-677.14,0.00014246,2,"2024-07-24T23:10:45.770",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097952,1721862645779,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.779",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097953,1721862645788,"fUST",-1066.33,0.00014246,2,"2024-07-24T23:10:45.788",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097954,1721862645798,"fUST",-641.69,0.00014246,2,"2024-07-24T23:10:45.798",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097955,1721862645809,"fUST",-1244.47,0.00014246,2,"2024-07-24T23:10:45.809",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097956,1721862645819,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:45.819",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097957,1721862645829,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:45.829",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097958,1721862645838,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.838",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097959,1721862645848,"fUST",-730.1,0.00014246,2,"2024-07-24T23:10:45.848",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097960,1721862645859,"fUST",-1514.2,0.00014246,2,"2024-07-24T23:10:45.859",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097961,1721862645868,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.868",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097962,1721862645878,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.878",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097963,1721862645887,"fUST",-532.5,0.00014246,2,"2024-07-24T23:10:45.887",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097964,1721862645898,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.898",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097965,1721862645909,"fUST",-207.356678,0.00014246,2,"2024-07-24T23:10:45.909",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097966,1721862645920,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.920",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097967,1721862645930,"fUST",-799.21,0.00014246,2,"2024-07-24T23:10:45.930",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097968,1721862645942,"fUST",-1528.11,0.00014246,2,"2024-07-24T23:10:45.942",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097969,1721862645952,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.952",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097970,1721862645963,"fUST",-1917.5,0.00014246,2,"2024-07-24T23:10:45.963",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097971,1721862645974,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:45.974",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097972,1721862645985,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:45.985",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097973,1721862645997,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:45.997",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097974,1721862646007,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:46.007",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097977,1721862646018,"fUST",-606.09,0.00014246,2,"2024-07-24T23:10:46.018",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097980,1721862646028,"fUST",-1084.35,0.00014246,2,"2024-07-24T23:10:46.028",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097982,1721862646038,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:46.038",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097984,1721862646048,"fUST",-1896.1,0.00014246,2,"2024-07-24T23:10:46.048",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097986,1721862646058,"fUST",-160.92283569,0.00014246,2,"2024-07-24T23:10:46.058",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097988,1721862646067,"fUST",-514.53,0.00014246,2,"2024-07-24T23:10:46.067",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097990,1721862646078,"fUST",-610.534791,0.00014246,2,"2024-07-24T23:10:46.078",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097992,1721862646088,"fUST",-610.534791,0.00014246,2,"2024-07-24T23:10:46.088",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097994,1721862646098,"fUST",-610.534791,0.00014246,2,"2024-07-24T23:10:46.098",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097996,1721862646108,"fUST",-610.534791,0.00014246,2,"2024-07-24T23:10:46.108",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333097998,1721862646118,"fUST",-992.68,0.00014246,2,"2024-07-24T23:10:46.118",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098000,1721862646128,"fUST",-423.788887,0.00014246,2,"2024-07-24T23:10:46.128",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098002,1721862646138,"fUST",-423.788887,0.00014246,2,"2024-07-24T23:10:46.138",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098003,1721862646148,"fUST",-423.788887,0.00014246,2,"2024-07-24T23:10:46.148",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098005,1721862646157,"fUST",-1037.75,0.00014246,2,"2024-07-24T23:10:46.157",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098007,1721862646167,"fUST",-423.788887,0.00014246,2,"2024-07-24T23:10:46.167",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098009,1721862646177,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:46.177",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098011,1721862646187,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:46.187",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098013,1721862646196,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:46.196",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098015,1721862646208,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:46.208",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098017,1721862646217,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:46.217",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098019,1721862646227,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:46.227",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098021,1721862646239,"fUST",-198.445446,0.00014246,2,"2024-07-24T23:10:46.239",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098023,1721862646249,"fUST",-1005.97,0.00014246,2,"2024-07-24T23:10:46.249",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098025,1721862646260,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:46.260",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098027,1721862646270,"fUST",-637.69924,0.00014246,2,"2024-07-24T23:10:46.270",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098030,1721862646281,"fUST",-637.69924,0.00014246,2,"2024-07-24T23:10:46.281",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098032,1721862646292,"fUST",-553.48,0.00014246,2,"2024-07-24T23:10:46.292",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098034,1721862646304,"fUST",-3887.03,0.00014246,2,"2024-07-24T23:10:46.304",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098036,1721862646314,"fUST",-637.69924,0.00014246,2,"2024-07-24T23:10:46.314",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098038,1721862646325,"fUST",-637.69924,0.00014246,2,"2024-07-24T23:10:46.325",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098040,1721862646335,"fUST",-8414.24,0.00014246,2,"2024-07-24T23:10:46.335",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098042,1721862646346,"fUST",-577.8,0.00014246,2,"2024-07-24T23:10:46.346",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098044,1721862646357,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:46.357",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098046,1721862646368,"fUST",-807.63,0.00014246,2,"2024-07-24T23:10:46.368",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098048,1721862646380,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:46.380",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098050,1721862646390,"fUST",-1847.07,0.00014246,2,"2024-07-24T23:10:46.390",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098051,1721862646400,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:46.400",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098052,1721862646413,"fUST",-793.19,0.00014246,2,"2024-07-24T23:10:46.413",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098053,1721862646425,"fUST",-568.95,0.00014246,2,"2024-07-24T23:10:46.425",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098054,1721862646437,"fUST",-396.27888754,0.00014246,2,"2024-07-24T23:10:46.437",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098055,1721862647353,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:47.353",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098056,1721862647363,"fUST",-156.4621121,0.0001407,2,"2024-07-24T23:10:47.363",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098057,1721862647372,"fUST",-254.81521746,0.00014246,2,"2024-07-24T23:10:47.372",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098058,1721862647383,"fUST",-651.094105,0.00014246,2,"2024-07-24T23:10:47.383",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098059,1721862647393,"fUST",-1084.92,0.00014246,2,"2024-07-24T23:10:47.393",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098061,1721862647402,"fUST",-793.5108039,0.00014246,2,"2024-07-24T23:10:47.402",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098063,1721862647414,"fUST",-1378.66993618,0.00014246,2,"2024-07-24T23:10:47.414",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098065,1721862647427,"fUST",-1568.57925992,0.00014246,2,"2024-07-24T23:10:47.427",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098067,1721862647436,"fUST",-138.52516392,0.00014246,2,"2024-07-24T23:10:47.436",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098096,1721862648071,"fUST",-374.9181638,0.00013698,2,"2024-07-24T23:10:48.071",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098098,1721862648083,"fUST",-125.0818362,0.00013698,2,"2024-07-24T23:10:48.083",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098100,1721862648093,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:48.093",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098102,1721862648103,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:48.103",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098104,1721862648113,"fUST",-500.0,0.00013698,2,"2024-07-24T23:10:48.113",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098106,1721862648124,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:48.124",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098108,1721862648142,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:48.142",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098109,1721862648152,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:48.152",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098111,1721862648163,"fUST",-500.0,0.00013972,2,"2024-07-24T23:10:48.163",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098113,1721862648174,"fUST",-512.56894108,0.00014246,2,"2024-07-24T23:10:48.174",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098115,1721862648187,"fUST",-651.094105,0.00014246,2,"2024-07-24T23:10:48.187",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098117,1721862648198,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:48.198",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098119,1721862648207,"fUST",-2164.61492,0.00014246,2,"2024-07-24T23:10:48.207",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098121,1721862648219,"fUST",-2164.61492,0.00014246,2,"2024-07-24T23:10:48.219",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098123,1721862648229,"fUST",-697.15,0.00014246,2,"2024-07-24T23:10:48.229",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098125,1721862648239,"fUST",-2164.61492,0.00014246,2,"2024-07-24T23:10:48.239",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098127,1721862648251,"fUST",-22.93096132,0.00014246,2,"2024-07-24T23:10:48.251",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098129,1721862648262,"fUST",-2141.68395868,0.00014246,2,"2024-07-24T23:10:48.262",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098131,1721862648271,"fUST",-151.0,0.00014246,2,"2024-07-24T23:10:48.271",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098133,1721862648280,"fUST",-220.496676,0.00014246,2,"2024-07-24T23:10:48.280",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098135,1721862648290,"fUST",-1426.69,0.00014246,2,"2024-07-24T23:10:48.290",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098137,1721862648299,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:48.299",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098139,1721862648311,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:48.311",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098141,1721862648323,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:48.323",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098144,1721862648333,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:48.333",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098146,1721862648344,"fUST",-2234.89,0.00014246,2,"2024-07-24T23:10:48.344",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098148,1721862648355,"fUST",-788.3,0.00014246,2,"2024-07-24T23:10:48.355",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098150,1721862648366,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:48.366",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098152,1721862648377,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:48.377",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098154,1721862648391,"fUST",-500.0,0.00014246,2,"2024-07-24T23:10:48.391",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098156,1721862648402,"fUST",-1985.77,0.00014246,2,"2024-07-24T23:10:48.402",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098158,1721862648412,"fUST",-3497.84,0.00014246,2,"2024-07-24T23:10:48.412",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098161,1721862648423,"fUST",-549.11,0.00014246,2,"2024-07-24T23:10:48.423",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098163,1721862648432,"fUST",-12.79741626,0.00014246,2,"2024-07-24T23:10:48.432",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098331,1721863633153,"fUST",-200.4627895,9.8e-05,2,"2024-07-24T23:27:13.153",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098332,1721863633176,"fUST",-615.36667136,9.899e-05,2,"2024-07-24T23:27:13.176",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098333,1721863633200,"fUST",-200.0,9.9e-05,2,"2024-07-24T23:27:13.200",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098334,1721863633223,"fUST",-300.0,9.998e-05,2,"2024-07-24T23:27:13.223",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098335,1721863633245,"fUST",-300.0,9.998e-05,2,"2024-07-24T23:27:13.245",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098336,1721863633266,"fUST",-140.52463629,9.999e-05,2,"2024-07-24T23:27:13.266",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098337,1721863652112,"fUST",-15.93747581,9.999e-05,2,"2024-07-24T23:27:32.112",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098338,1721863652136,"fUST",-530.88898098,9.999e-05,2,"2024-07-24T23:27:32.136",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098339,1721863652160,"fUST",-154.82184682,9.999e-05,2,"2024-07-24T23:27:32.160",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098340,1721863652187,"fUST",-196.25173321,9.999e-05,2,"2024-07-24T23:27:32.187",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098341,1721863652211,"fUST",-306.92554743,9.999e-05,2,"2024-07-24T23:27:32.211",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098342,1721863652236,"fUST",-154.69833824,9.999e-05,2,"2024-07-24T23:27:32.236",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098343,1721863652259,"fUST",-729.20661841,9.999e-05,2,"2024-07-24T23:27:32.259",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098344,1721863652283,"fUST",-884.52634754,9.999e-05,2,"2024-07-24T23:27:32.283",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098351,1721863765150,"fUST",-250.0,9.072e-05,2,"2024-07-24T23:29:25.150",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098352,1721863765172,"fUST",-300.0,9.898e-05,2,"2024-07-24T23:29:25.172",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098353,1721863765194,"fUST",-200.0,9.9e-05,2,"2024-07-24T23:29:25.194",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098354,1721863765215,"fUST",-316.67928378,9.9e-05,2,"2024-07-24T23:29:25.215",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098355,1721863765238,"fUST",-300.0,9.998e-05,2,"2024-07-24T23:29:25.238",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098356,1721863765259,"fUST",-300.0,9.998e-05,2,"2024-07-24T23:29:25.259",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098357,1721863765280,"fUST",-57.21293403,9.999e-05,2,"2024-07-24T23:29:25.280",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098358,1721863765301,"fUST",-162.91507642,9.999e-05,2,"2024-07-24T23:29:25.301",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098359,1721863765322,"fUST",-778.93457464,9.999e-05,2,"2024-07-24T23:29:25.322",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098360,1721863765342,"fUST",-188.05852618,9.999e-05,2,"2024-07-24T23:29:25.342",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098361,1721863765362,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T23:29:25.362",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098362,1721863765382,"fUST",-156.56045866,9.999e-05,2,"2024-07-24T23:29:25.382",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098363,1721863765402,"fUST",-248.85342551,9.999e-05,2,"2024-07-24T23:29:25.402",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098364,1721863765423,"fUST",-567.88989652,9.999e-05,2,"2024-07-24T23:29:25.423",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098365,1721863765443,"fUST",-188.93335281,9.999e-05,2,"2024-07-24T23:29:25.443",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098366,1721863765463,"fUST",-542.48310742,9.999e-05,2,"2024-07-24T23:29:25.463",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098367,1721863765485,"fUST",-319.37459379,9.999e-05,2,"2024-07-24T23:29:25.485",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098368,1721863765507,"fUST",-783.33799567,9.999e-05,2,"2024-07-24T23:29:25.507",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098369,1721863765528,"fUST",-403.29212142,9.999e-05,2,"2024-07-24T23:29:25.528",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098370,1721863765548,"fUST",-154.69833824,9.999e-05,2,"2024-07-24T23:29:25.548",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098371,1721863765569,"fUST",-459.13593927,9.999e-05,2,"2024-07-24T23:29:25.569",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098372,1721863765589,"fUST",-2106.92015174,9.999e-05,2,"2024-07-24T23:29:25.589",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098373,1721863765614,"fUST",-154.76015882,9.999e-05,2,"2024-07-24T23:29:25.614",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098374,1721863765636,"fUST",-375.56627462,9.999e-05,2,"2024-07-24T23:29:25.636",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098375,1721863765656,"fUST",-287.45478261,0.0001,2,"2024-07-24T23:29:25.656",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098376,1721863765677,"fUST",-450.36914878,0.0001,2,"2024-07-24T23:29:25.677",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098377,1721863765700,"fUST",-15000.50010187,0.0001012,2,"2024-07-24T23:29:25.700",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098378,1721863766107,"fUST",-9899.49989813,0.0001012,2,"2024-07-24T23:29:26.107",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098379,1721863766132,"fUST",-350.0,0.0001017,2,"2024-07-24T23:29:26.132",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098380,1721863766154,"fUST",-158.71,0.00010959,2,"2024-07-24T23:29:26.154",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098381,1721863766176,"fUST",-158.71,0.00010959,2,"2024-07-24T23:29:26.176",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098382,1721863766196,"fUST",-175.64,0.00010959,2,"2024-07-24T23:29:26.196",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098383,1721863766218,"fUST",-878.25,0.00010959,2,"2024-07-24T23:29:26.218",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098384,1721863766245,"fUST",-420.0,0.00010998,2,"2024-07-24T23:29:26.245",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098385,1721863766267,"fUST",-300.0,0.00010998,2,"2024-07-24T23:29:26.267",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098386,1721863766291,"fUST",-400.0,0.0001127,2,"2024-07-24T23:29:26.291",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098387,1721863766318,"fUST",-163.827364,0.00011358,2,"2024-07-24T23:29:26.318",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098388,1721863766346,"fUST",-163.827364,0.000114,2,"2024-07-24T23:29:26.346",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098389,1721863766370,"fUST",-163.827364,0.00011443,2,"2024-07-24T23:29:26.370",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098390,1721863766394,"fUST",-163.827364,0.00011485,2,"2024-07-24T23:29:26.394",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098391,1721863766419,"fUST",-163.827364,0.00011527,2,"2024-07-24T23:29:26.419",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098392,1721863766446,"fUST",-163.827364,0.00011569,2,"2024-07-24T23:29:26.446",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098393,1721863766470,"fUST",-163.827364,0.00011612,2,"2024-07-24T23:29:26.470",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098394,1721863766498,"fUST",-163.827364,0.00011654,2,"2024-07-24T23:29:26.498",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098395,1721863766523,"fUST",-163.827364,0.00011696,2,"2024-07-24T23:29:26.523",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098396,1721863766547,"fUST",-163.827364,0.00011739,2,"2024-07-24T23:29:26.547",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098397,1721863766571,"fUST",-163.827364,0.00011781,2,"2024-07-24T23:29:26.571",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098398,1721863766594,"fUST",-163.827364,0.00011823,2,"2024-07-24T23:29:26.594",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098399,1721863766618,"fUST",-163.827364,0.00011865,2,"2024-07-24T23:29:26.618",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098400,1721863766641,"fUST",-163.827364,0.00011908,2,"2024-07-24T23:29:26.641",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098401,1721863766665,"fUST",-163.827364,0.0001195,2,"2024-07-24T23:29:26.665",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098402,1721863766688,"fUST",-587.0,0.00012098,2,"2024-07-24T23:29:26.688",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098403,1721863766718,"fUST",3343.87964187,9.999e-05,2,"2024-07-24T23:29:26.718",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098404,1721863773104,"fUST",-300.0,9.799e-05,2,"2024-07-24T23:29:33.104",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098405,1721863773127,"fUST",-16102.25339518,9.999e-05,2,"2024-07-24T23:29:33.127",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098406,1721863773149,"fUST",-154.69833824,9.999e-05,2,"2024-07-24T23:29:33.149",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098407,1721863774885,"fUST",300.0,9.701e-05,2,"2024-07-24T23:29:34.885",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098409,1721863793446,"fUST",200.0,0.0001,2,"2024-07-24T23:29:53.446",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098410,1721863794403,"fUST",2732.8829132,9.999e-05,2,"2024-07-24T23:29:54.403",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098472,1721863832580,"fUST",-764.51,9.999e-05,2,"2024-07-24T23:30:32.580",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098878,1721863838323,"fUST",-1210.91098543,9.999e-05,2,"2024-07-24T23:30:38.323",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098879,1721863838334,"fUST",-1128.34194784,9.999e-05,2,"2024-07-24T23:30:38.334",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098880,1721863838345,"fUST",-226.3267998,9.999e-05,2,"2024-07-24T23:30:38.345",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098881,1721863838357,"fUST",-156.4621121,9.999e-05,2,"2024-07-24T23:30:38.357",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098882,1721863838368,"fUST",-400.0,0.0001137,2,"2024-07-24T23:30:38.368",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098883,1721863838382,"fUST",-154.69833824,0.0001212,2,"2024-07-24T23:30:38.382",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098884,1721863838393,"fUST",-162.6387179,0.0001212,2,"2024-07-24T23:30:38.393",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098885,1721863838404,"fUST",-783.06362585,0.0001212,2,"2024-07-24T23:30:38.404",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098886,1721863838415,"fUST",-19446.13303705,0.0001212,2,"2024-07-24T23:30:38.415",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098887,1721863838426,"fUST",-188.05852618,0.0001212,2,"2024-07-24T23:30:38.426",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098888,1721863838437,"fUST",-154.69833824,0.0001212,2,"2024-07-24T23:30:38.437",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098889,1721863838449,"fUST",-300.0,0.00012899,2,"2024-07-24T23:30:38.449",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098890,1721863838461,"fUST",-1802.68393314,0.000129,2,"2024-07-24T23:30:38.461",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098891,1721863838470,"fUST",-737.44773116,0.000129,2,"2024-07-24T23:30:38.470",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098892,1721863838481,"fUST",-737.44773111,0.000129,2,"2024-07-24T23:30:38.481",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098893,1721863838492,"fUST",-737.44773111,0.000129,2,"2024-07-24T23:30:38.492",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098894,1721863838502,"fUST",-1981.57033409,0.00012997,2,"2024-07-24T23:30:38.502",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098895,1721863838513,"fUST",-600.0,0.00013147,2,"2024-07-24T23:30:38.513",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098896,1721863838523,"fUST",-261.678412,0.00013174,2,"2024-07-24T23:30:38.523",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098897,1721863838532,"fUST",-240.507172,0.00013174,2,"2024-07-24T23:30:38.532",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098898,1721863838542,"fUST",-261.678412,0.00013338,2,"2024-07-24T23:30:38.542",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098899,1721863838552,"fUST",-240.507172,0.00013338,2,"2024-07-24T23:30:38.552",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098900,1721863838562,"fUST",-200.0,0.00013425,2,"2024-07-24T23:30:38.562",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098901,1721863838573,"fUST",-261.678412,0.00013503,2,"2024-07-24T23:30:38.573",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098902,1721863838582,"fUST",-240.507172,0.00013503,2,"2024-07-24T23:30:38.582",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098903,1721863838593,"fUST",-5056.05551408,0.0001358,2,"2024-07-24T23:30:38.593",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098904,1721863838604,"fUST",-5056.05551406,0.00013585,2,"2024-07-24T23:30:38.604",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098905,1721863838614,"fUST",-2000.0,0.00013588,2,"2024-07-24T23:30:38.614",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098906,1721863838623,"fUST",-5056.05551406,0.00013589,2,"2024-07-24T23:30:38.623",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098907,1721863838634,"fUST",-5056.05551406,0.00013594,2,"2024-07-24T23:30:38.634",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098908,1721863838649,"fUST",-5056.05551406,0.00013598,2,"2024-07-24T23:30:38.649",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098909,1721863838661,"fUST",-1666.74063523,0.00013598,2,"2024-07-24T23:30:38.661",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098910,1721863838671,"fUST",-10005.412445,0.000136,2,"2024-07-24T23:30:38.671",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098911,1721863838682,"fUST",-3140.12847174,0.000136,2,"2024-07-24T23:30:38.682",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098912,1721863838694,"fUST",-261.678412,0.00013668,2,"2024-07-24T23:30:38.694",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098913,1721863838704,"fUST",-240.507172,0.00013668,2,"2024-07-24T23:30:38.704",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098914,1721863838715,"fUST",-27225.407904,0.0001367,2,"2024-07-24T23:30:38.715",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098915,1721863838726,"fUST",-88245.0599396,0.0001368,2,"2024-07-24T23:30:38.726",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098916,1721863838736,"fUST",-6591.85297515,0.00013688,2,"2024-07-24T23:30:38.736",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098917,1721863838749,"fUST",-1921.02000016,0.00013688,2,"2024-07-24T23:30:38.749",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098919,1721863838884,"fUST",-319.2398709,0.00013688,2,"2024-07-24T23:30:38.884",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098921,1721863838895,"fUST",-98435.69126866,0.00013688,2,"2024-07-24T23:30:38.895",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098923,1721863838908,"fUST",-28859.23540513,0.00013688,2,"2024-07-24T23:30:38.908",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098925,1721863838918,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:38.918",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098927,1721863838929,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:38.929",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098929,1721863838939,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:38.939",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098931,1721863838951,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:38.951",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098933,1721863838960,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:38.960",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098935,1721863838969,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:38.969",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098937,1721863838980,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:38.980",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098939,1721863838991,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:38.991",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098940,1721863839001,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.001",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098942,1721863839013,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.013",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098944,1721863839023,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.023",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098945,1721863839034,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.034",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098947,1721863839044,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.044",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098949,1721863839055,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.055",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098951,1721863839069,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.069",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098952,1721863839080,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.080",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098954,1721863839090,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.090",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098955,1721863839103,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.103",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098957,1721863839114,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.114",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098959,1721863839124,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.124",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098960,1721863839134,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.134",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098962,1721863839145,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.145",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098963,1721863839155,"fUST",-1810.32,0.00013698,2,"2024-07-24T23:30:39.155",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098964,1721863839166,"fUST",-971.2532899,0.00013698,2,"2024-07-24T23:30:39.166",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098966,1721863839180,"fUST",-698.41200574,0.00013698,2,"2024-07-24T23:30:39.180",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098970,1721863839218,"fUST",-140.68046793,0.00013698,2,"2024-07-24T23:30:39.218",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098971,1721863839231,"fUST",-201.24690077,0.00013698,2,"2024-07-24T23:30:39.231",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098997,1721863840441,"fUST",-298.75309923,0.00013698,2,"2024-07-24T23:30:40.441",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333098999,1721863840451,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.451",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099001,1721863840461,"fUST",-921.42,0.00013698,2,"2024-07-24T23:30:40.461",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099003,1721863840472,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.472",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099004,1721863840484,"fUST",-507.61720522,0.00013698,2,"2024-07-24T23:30:40.484",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099005,1721863840494,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.494",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099006,1721863840506,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.506",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099007,1721863840518,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.518",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099008,1721863840528,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.528",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099009,1721863840539,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.539",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099010,1721863840551,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.551",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099011,1721863840561,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.561",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099012,1721863840570,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.570",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099013,1721863840580,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.580",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099014,1721863840589,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.589",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099015,1721863840599,"fUST",-242.83480919,0.00013698,2,"2024-07-24T23:30:40.599",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099016,1721863840608,"fUST",-163.35587004,0.00013698,2,"2024-07-24T23:30:40.608",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099017,1721863840618,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.618",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099018,1721863840628,"fUST",-500.79905522,0.00013698,2,"2024-07-24T23:30:40.628",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099019,1721863840638,"fUST",-248.37845908,0.00013698,2,"2024-07-24T23:30:40.638",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099020,1721863840652,"fUST",-251.62154092,0.00013698,2,"2024-07-24T23:30:40.652",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099021,1721863840662,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.662",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099022,1721863840672,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.672",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099023,1721863840684,"fUST",-504.898801,0.00013698,2,"2024-07-24T23:30:40.684",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099024,1721863840693,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.693",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099025,1721863840702,"fUST",-505.44084547,0.00013698,2,"2024-07-24T23:30:40.702",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099026,1721863840712,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.712",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099027,1721863840723,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.723",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099028,1721863840732,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.732",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099029,1721863840742,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.742",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099030,1721863840752,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.752",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099031,1721863840761,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.761",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099032,1721863840771,"fUST",-180.07822797,0.00013698,2,"2024-07-24T23:30:40.771",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099034,1721863840957,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.957",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099035,1721863840969,"fUST",-593.75,0.00013698,2,"2024-07-24T23:30:40.969",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099037,1721863840979,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.979",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099038,1721863840988,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.988",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099040,1721863840998,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:40.998",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099041,1721863841007,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.007",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099043,1721863841017,"fUST",-504.19843243,0.00013698,2,"2024-07-24T23:30:41.017",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099044,1721863841026,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.026",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099046,1721863841035,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.035",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099048,1721863841047,"fUST",-518.71650746,0.00013698,2,"2024-07-24T23:30:41.047",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099050,1721863841056,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.056",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099052,1721863841069,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.069",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099054,1721863841079,"fUST",-1680.95,0.00013698,2,"2024-07-24T23:30:41.079",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099056,1721863841089,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.089",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099058,1721863841098,"fUST",-500.83390528,0.00013698,2,"2024-07-24T23:30:41.098",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099060,1721863841110,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.110",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099062,1721863841119,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.119",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099064,1721863841128,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.128",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099066,1721863841138,"fUST",-502.11247558,0.00013698,2,"2024-07-24T23:30:41.138",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099069,1721863841150,"fUST",-406.13167061,0.00013698,2,"2024-07-24T23:30:41.150",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099071,1721863841161,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.161",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099073,1721863841170,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.170",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099075,1721863841180,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.180",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099077,1721863841190,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.190",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099079,1721863841199,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.199",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099081,1721863841209,"fUST",-502.27384277,0.00013698,2,"2024-07-24T23:30:41.209",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099083,1721863841218,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.218",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099085,1721863841228,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.228",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099087,1721863841238,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.238",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099089,1721863841247,"fUST",-502.39729412,0.00013698,2,"2024-07-24T23:30:41.247",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099091,1721863841256,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.256",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099093,1721863841266,"fUST",-501.76437176,0.00013698,2,"2024-07-24T23:30:41.266",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099095,1721863841275,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.275",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099096,1721863841284,"fUST",-502.45832222,0.00013698,2,"2024-07-24T23:30:41.284",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099098,1721863841294,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.294",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099100,1721863841303,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.303",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099102,1721863841312,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.312",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099104,1721863841321,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.321",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099106,1721863841330,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.330",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099108,1721863841339,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.339",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099110,1721863841349,"fUST",-512.68490135,0.00013698,2,"2024-07-24T23:30:41.349",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099112,1721863841358,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.358",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099114,1721863841367,"fUST",-526.65691784,0.00013698,2,"2024-07-24T23:30:41.367",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099116,1721863841376,"fUST",-151.18652482,0.00013698,2,"2024-07-24T23:30:41.376",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099118,1721863841385,"fUST",-501.41194787,0.00013698,2,"2024-07-24T23:30:41.385",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099120,1721863841395,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.395",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099122,1721863841404,"fUST",-506.21356583,0.00013698,2,"2024-07-24T23:30:41.404",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099124,1721863841414,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.414",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099126,1721863841424,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.424",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099128,1721863841433,"fUST",-505.53659825,0.00013698,2,"2024-07-24T23:30:41.433",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099130,1721863841443,"fUST",-505.22080051,0.00013698,2,"2024-07-24T23:30:41.443",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099133,1721863841453,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.453",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099134,1721863841463,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.463",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099136,1721863841472,"fUST",-595.10420466,0.00013698,2,"2024-07-24T23:30:41.472",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099138,1721863841481,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.481",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099140,1721863841490,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.490",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099142,1721863841499,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.499",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099143,1721863841509,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.509",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099144,1721863841518,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.518",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099145,1721863841527,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.527",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099146,1721863841536,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.536",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099147,1721863841547,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.547",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099148,1721863841557,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.557",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099149,1721863841569,"fUST",-501.6814079,0.00013698,2,"2024-07-24T23:30:41.569",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099150,1721863841579,"fUST",-503.35999573,0.00013698,2,"2024-07-24T23:30:41.579",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099151,1721863841588,"fUST",-751.43,0.00013698,2,"2024-07-24T23:30:41.588",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099152,1721863841598,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.598",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099153,1721863841608,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.608",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099154,1721863841617,"fUST",-604.8,0.00013698,2,"2024-07-24T23:30:41.617",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099155,1721863841626,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.626",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099156,1721863841635,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.635",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099157,1721863841645,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.645",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099158,1721863841654,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.654",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099159,1721863841664,"fUST",-1859.79,0.00013698,2,"2024-07-24T23:30:41.664",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099160,1721863841674,"fUST",-267.88663613,0.00013698,2,"2024-07-24T23:30:41.674",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099161,1721863841683,"fUST",-503.66490958,0.00013698,2,"2024-07-24T23:30:41.683",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099162,1721863841693,"fUST",-519.91213025,0.00013698,2,"2024-07-24T23:30:41.693",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099163,1721863841702,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.702",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099164,1721863841711,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.711",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099165,1721863841721,"fUST",-504.66876124,0.00013698,2,"2024-07-24T23:30:41.721",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099166,1721863841731,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.731",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099167,1721863841740,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.740",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099169,1721863841750,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.750",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099171,1721863841759,"fUST",-519.10231475,0.00013698,2,"2024-07-24T23:30:41.759",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099172,1721863841768,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.768",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099174,1721863841778,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.778",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099177,1721863841799,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.799",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099178,1721863841810,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.810",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099179,1721863841821,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.821",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099180,1721863841831,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.831",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099181,1721863841841,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.841",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099182,1721863841852,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.852",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099183,1721863841863,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.863",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099184,1721863841874,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.874",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099186,1721863841887,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.887",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099188,1721863841897,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.897",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099190,1721863841908,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.908",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099192,1721863841918,"fUST",-296.652221,0.00013698,2,"2024-07-24T23:30:41.918",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099193,1721863841931,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.931",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099194,1721863841944,"fUST",-1405.78,0.00013698,2,"2024-07-24T23:30:41.944",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099195,1721863841954,"fUST",-296.652221,0.00013698,2,"2024-07-24T23:30:41.954",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099196,1721863841966,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.966",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099197,1721863841977,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.977",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099198,1721863841988,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:41.988",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099199,1721863842000,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.000",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099200,1721863842011,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.011",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099201,1721863842021,"fUST",-504.31146315,0.00013698,2,"2024-07-24T23:30:42.021",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099202,1721863842031,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.031",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099203,1721863842042,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.042",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099204,1721863842052,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.052",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099205,1721863842065,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.065",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099206,1721863842075,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.075",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099207,1721863842085,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.085",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099208,1721863842095,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.095",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099209,1721863842106,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.106",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099210,1721863842116,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.116",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099211,1721863842126,"fUST",-502.95716396,0.00013698,2,"2024-07-24T23:30:42.126",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099212,1721863842137,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.137",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099213,1721863842148,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.148",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099214,1721863842158,"fUST",-638.86,0.00013698,2,"2024-07-24T23:30:42.158",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099215,1721863842168,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.168",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099216,1721863842178,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.178",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099217,1721863842188,"fUST",-1687.9,0.00013698,2,"2024-07-24T23:30:42.188",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099218,1721863842198,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.198",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099219,1721863842208,"fUST",-364.15548643,0.00013698,2,"2024-07-24T23:30:42.208",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099220,1721863842218,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.218",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099221,1721863842228,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.228",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099222,1721863842238,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.238",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099223,1721863842248,"fUST",-541.93,0.00013698,2,"2024-07-24T23:30:42.248",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099224,1721863842258,"fUST",-500.88649305,0.00013698,2,"2024-07-24T23:30:42.258",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099225,1721863842268,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.268",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099226,1721863842277,"fUST",-994.71,0.00013698,2,"2024-07-24T23:30:42.277",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099227,1721863842287,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.287",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099228,1721863842299,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.299",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099229,1721863842309,"fUST",-1426.16,0.00013698,2,"2024-07-24T23:30:42.309",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099230,1721863842319,"fUST",-500.34912662,0.00013698,2,"2024-07-24T23:30:42.319",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099231,1721863842332,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.332",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099232,1721863842341,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.341",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099233,1721863842351,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.351",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099234,1721863842360,"fUST",-1144.52,0.00013698,2,"2024-07-24T23:30:42.360",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099235,1721863842369,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.369",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099236,1721863842378,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.378",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099237,1721863842387,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.387",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099238,1721863842397,"fUST",-504.76180352,0.00013698,2,"2024-07-24T23:30:42.397",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099239,1721863842407,"fUST",-506.27059481,0.00013698,2,"2024-07-24T23:30:42.407",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099240,1721863842416,"fUST",-1332.56,0.00013698,2,"2024-07-24T23:30:42.416",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099241,1721863842427,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.427",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099242,1721863842438,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.438",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099243,1721863842449,"fUST",-1549.83,0.00013698,2,"2024-07-24T23:30:42.449",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099244,1721863842459,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.459",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099245,1721863842471,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.471",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099246,1721863842481,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.481",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099247,1721863842495,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.495",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099248,1721863842506,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.506",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099249,1721863842516,"fUST",-976.97,0.00013698,2,"2024-07-24T23:30:42.516",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099250,1721863842527,"fUST",-934.06903,0.00013698,2,"2024-07-24T23:30:42.527",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099251,1721863842536,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.536",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099252,1721863842548,"fUST",-501.26766074,0.00013698,2,"2024-07-24T23:30:42.548",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099253,1721863842558,"fUST",-934.06903,0.00013698,2,"2024-07-24T23:30:42.558",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099254,1721863842568,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.568",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099255,1721863842578,"fUST",-663.7,0.00013698,2,"2024-07-24T23:30:42.578",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099256,1721863842590,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.590",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099257,1721863842600,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.600",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099258,1721863842611,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.611",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099259,1721863842623,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.623",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099260,1721863842634,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.634",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099261,1721863842649,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.649",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099262,1721863842660,"fUST",-285.450779,0.00013698,2,"2024-07-24T23:30:42.660",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099263,1721863842671,"fUST",-183.383698,0.00013698,2,"2024-07-24T23:30:42.671",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099264,1721863842683,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.683",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099265,1721863842694,"fUST",-285.450779,0.00013698,2,"2024-07-24T23:30:42.694",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099266,1721863842705,"fUST",-1523.46,0.00013698,2,"2024-07-24T23:30:42.705",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099267,1721863842715,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.715",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099268,1721863842726,"fUST",-1129.43,0.00013698,2,"2024-07-24T23:30:42.726",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099269,1721863842738,"fUST",-354.6790574,0.00013698,2,"2024-07-24T23:30:42.738",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099270,1721863842748,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.748",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099271,1721863842758,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.758",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099272,1721863842768,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.768",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099274,1721863842778,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.778",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099276,1721863842788,"fUST",-1265.57,0.00013698,2,"2024-07-24T23:30:42.788",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099277,1721863842800,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.800",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099278,1721863842810,"fUST",-621.99,0.00013698,2,"2024-07-24T23:30:42.810",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099279,1721863842819,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.819",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099281,1721863842829,"fUST",-609.05,0.00013698,2,"2024-07-24T23:30:42.829",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099283,1721863842841,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.841",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099285,1721863842851,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.851",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099286,1721863842861,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.861",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099287,1721863842873,"fUST",-323.24111165,0.00013698,2,"2024-07-24T23:30:42.873",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099288,1721863842885,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.885",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099289,1721863842895,"fUST",-1285.86,0.00013698,2,"2024-07-24T23:30:42.895",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099290,1721863842906,"fUST",-730.94,0.00013698,2,"2024-07-24T23:30:42.906",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099291,1721863842916,"fUST",-646.74,0.00013698,2,"2024-07-24T23:30:42.916",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099292,1721863842929,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.929",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099293,1721863842940,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.940",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099294,1721863842950,"fUST",-505.09817227,0.00013698,2,"2024-07-24T23:30:42.950",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099295,1721863842961,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.961",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099296,1721863842971,"fUST",-1482.19,0.00013698,2,"2024-07-24T23:30:42.971",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099298,1721863842981,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.981",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099300,1721863842991,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:42.991",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099301,1721863843002,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.002",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099302,1721863843013,"fUST",-378.46151837,0.00013698,2,"2024-07-24T23:30:43.013",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099304,1721863843024,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.024",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099306,1721863843034,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.034",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099308,1721863843046,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.046",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099309,1721863843056,"fUST",-194.16946851,0.00013698,2,"2024-07-24T23:30:43.056",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099310,1721863843070,"fUST",-638.553927,0.00013698,2,"2024-07-24T23:30:43.070",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099311,1721863843081,"fUST",-513.37,0.00013698,2,"2024-07-24T23:30:43.081",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099312,1721863843091,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.091",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099313,1721863843101,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.101",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099314,1721863843112,"fUST",-638.553927,0.00013698,2,"2024-07-24T23:30:43.112",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099315,1721863843123,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.123",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099316,1721863843133,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.133",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099317,1721863843146,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.146",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099319,1721863843156,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.156",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099321,1721863843166,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.166",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099322,1721863843175,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.175",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099323,1721863843185,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.185",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099324,1721863843195,"fUST",-525.67,0.00013698,2,"2024-07-24T23:30:43.195",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099326,1721863843205,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.205",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099327,1721863843215,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.215",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099329,1721863843224,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.224",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099331,1721863843234,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.234",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099332,1721863843243,"fUST",-1027.17,0.00013698,2,"2024-07-24T23:30:43.243",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099333,1721863843253,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.253",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099334,1721863843262,"fUST",-1014.82,0.00013698,2,"2024-07-24T23:30:43.262",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099335,1721863843272,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.272",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099336,1721863843281,"fUST",-526.69274876,0.00013698,2,"2024-07-24T23:30:43.281",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099337,1721863843293,"fUST",-500.76584667,0.00013698,2,"2024-07-24T23:30:43.293",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099338,1721863843304,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.304",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099339,1721863843314,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.314",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099340,1721863843324,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.324",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099341,1721863843333,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.333",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099342,1721863843343,"fUST",-1241.84,0.00013698,2,"2024-07-24T23:30:43.343",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099343,1721863843354,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.354",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099344,1721863843365,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.365",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099346,1721863843375,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.375",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099348,1721863843388,"fUST",-531.43294767,0.00013698,2,"2024-07-24T23:30:43.388",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099349,1721863843400,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.400",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099350,1721863843411,"fUST",-1738.1,0.00013698,2,"2024-07-24T23:30:43.411",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099351,1721863843422,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.422",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099352,1721863843434,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.434",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099353,1721863843445,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.445",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099354,1721863843455,"fUST",-502.16761621,0.00013698,2,"2024-07-24T23:30:43.455",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099355,1721863843467,"fUST",-500.84008749,0.00013698,2,"2024-07-24T23:30:43.467",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099356,1721863843479,"fUST",-518.9998372,0.00013698,2,"2024-07-24T23:30:43.479",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099357,1721863843491,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.491",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099358,1721863843502,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.502",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099359,1721863843513,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.513",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099360,1721863843525,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.525",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099361,1721863843534,"fUST",-151.0,0.00013698,2,"2024-07-24T23:30:43.534",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099362,1721863843545,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.545",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099363,1721863843556,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.556",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099364,1721863843566,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.566",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099365,1721863843576,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.576",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099366,1721863843586,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.586",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099367,1721863843596,"fUST",-951.62,0.00013698,2,"2024-07-24T23:30:43.596",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099368,1721863843607,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.607",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099369,1721863843618,"fUST",-151.0,0.00013698,2,"2024-07-24T23:30:43.618",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099370,1721863843628,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.628",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099371,1721863843639,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.639",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099372,1721863843651,"fUST",-992.93,0.00013698,2,"2024-07-24T23:30:43.651",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099373,1721863843661,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.661",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099374,1721863843672,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.672",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099376,1721863843683,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.683",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099377,1721863843694,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.694",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099378,1721863843707,"fUST",-3793.69,0.00013698,2,"2024-07-24T23:30:43.707",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099379,1721863843718,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.718",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099380,1721863843730,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.730",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099381,1721863843741,"fUST",-768.76,0.00013698,2,"2024-07-24T23:30:43.741",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099382,1721863843752,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.752",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099383,1721863843764,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.764",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099384,1721863843774,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.774",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099385,1721863843785,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.785",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099386,1721863843796,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.796",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099387,1721863843806,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.806",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099388,1721863843817,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.817",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099389,1721863843827,"fUST",-151.0,0.00013698,2,"2024-07-24T23:30:43.827",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099390,1721863843839,"fUST",-577.39,0.00013698,2,"2024-07-24T23:30:43.839",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099391,1721863843851,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.851",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099392,1721863843862,"fUST",-630.84,0.00013698,2,"2024-07-24T23:30:43.862",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099393,1721863843873,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.873",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099394,1721863843883,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.883",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099395,1721863843894,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.894",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099396,1721863843907,"fUST",-684.84,0.00013698,2,"2024-07-24T23:30:43.907",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099397,1721863843918,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.918",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099398,1721863843929,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.929",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099399,1721863843941,"fUST",-500.0,0.00013698,2,"2024-07-24T23:30:43.941",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099400,1721863843952,"fUST",-3284.3,0.00013698,2,"2024-07-24T23:30:43.952",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099401,1721863843963,"fUST",-2814.84595454,0.00013698,2,"2024-07-24T23:30:43.963",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099402,1721863844016,"fUST",-469.45404546,0.00013698,2,"2024-07-24T23:30:44.016",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099403,1721863844028,"fUST",-1000.84597683,0.00013698,2,"2024-07-24T23:30:44.028",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099404,1721863844512,"fUST",-1449.07557445,0.00013698,2,"2024-07-24T23:30:44.512",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099405,1721863844526,"fUST",-834.37844872,0.00013698,2,"2024-07-24T23:30:44.526",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099406,1721863844536,"fUST",-78.60843374,0.00013698,2,"2024-07-24T23:30:44.536",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099407,1721863844549,"fUST",-3205.69156626,0.00013698,2,"2024-07-24T23:30:44.549",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099408,1721863844560,"fUST",-847.50670206,0.00013698,2,"2024-07-24T23:30:44.560",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099431,1721864216910,"fUST",10643.0250331,0.0001112,9,"2024-07-24T23:36:56.910",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099434,1721864805115,"fUST",-300.80868013,9.51e-05,2,"2024-07-24T23:46:45.115",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099435,1721864827107,"fUST",-797.5228598,9.51e-05,2,"2024-07-24T23:47:07.107",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099436,1721864827132,"fUST",-200.0,9.51e-05,2,"2024-07-24T23:47:07.132",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099437,1721864827154,"fUST",-200.0,9.51e-05,2,"2024-07-24T23:47:07.154",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099438,1721864827179,"fUST",-250.0,9.823e-05,2,"2024-07-24T23:47:07.179",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099439,1721864827204,"fUST",-250.0,9.85e-05,2,"2024-07-24T23:47:07.204",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099440,1721864827226,"fUST",-250.0,9.876e-05,2,"2024-07-24T23:47:07.226",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099441,1721864827251,"fUST",-250.0,9.903e-05,2,"2024-07-24T23:47:07.251",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099442,1721864827278,"fUST",-250.0,9.93e-05,2,"2024-07-24T23:47:07.278",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099443,1721864827303,"fUST",-250.0,9.957e-05,2,"2024-07-24T23:47:07.303",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099444,1721864827325,"fUST",-250.0,9.984e-05,2,"2024-07-24T23:47:07.325",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099445,1721864827350,"fUST",-300.0,9.998e-05,2,"2024-07-24T23:47:07.350",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099446,1721864827375,"fUST",-154.69833824,9.999e-05,2,"2024-07-24T23:47:07.375",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099447,1721864827399,"fUST",-155.05980589,9.999e-05,2,"2024-07-24T23:47:07.399",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099448,1721864827425,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T23:47:07.425",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099449,1721864827450,"fUST",-157.49397308,9.999e-05,2,"2024-07-24T23:47:07.450",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099450,1721864827472,"fUST",-605.8813231,9.999e-05,2,"2024-07-24T23:47:07.472",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099451,1721864827492,"fUST",-265.86762839,9.999e-05,2,"2024-07-24T23:47:07.492",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099452,1721864827513,"fUST",-403.29212142,9.999e-05,2,"2024-07-24T23:47:07.513",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099453,1721864827536,"fUST",-521.54710872,9.999e-05,2,"2024-07-24T23:47:07.536",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099454,1721864827557,"fUST",-154.82200547,9.999e-05,2,"2024-07-24T23:47:07.557",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099455,1721864827578,"fUST",-180.43278137,9.999e-05,2,"2024-07-24T23:47:07.578",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099456,1721864827599,"fUST",-341.64965108,9.999e-05,2,"2024-07-24T23:47:07.599",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099457,1721864827620,"fUST",-156.91471787,9.999e-05,2,"2024-07-24T23:47:07.620",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099458,1721864827643,"fUST",-458.99134643,9.999e-05,2,"2024-07-24T23:47:07.643",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099459,1721864827667,"fUST",-663.51231387,9.999e-05,2,"2024-07-24T23:47:07.667",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099460,1721864827691,"fUST",-170.90619862,0.0001,2,"2024-07-24T23:47:07.691",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099461,1721864827715,"fUST",-250.0,0.00010011,2,"2024-07-24T23:47:07.715",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099462,1721864827738,"fUST",-250.0,0.00010038,2,"2024-07-24T23:47:07.738",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099463,1721864827761,"fUST",-250.0,0.00010065,2,"2024-07-24T23:47:07.761",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099464,1721864827782,"fUST",-250.0,0.00010092,2,"2024-07-24T23:47:07.782",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099465,1721864827806,"fUST",-250.0,0.00010119,2,"2024-07-24T23:47:07.806",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099466,1721864827829,"fUST",-250.0,0.00010146,2,"2024-07-24T23:47:07.829",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099467,1721864827853,"fUST",-250.0,0.00010173,2,"2024-07-24T23:47:07.853",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099468,1721864827877,"fUST",-250.0,0.000102,2,"2024-07-24T23:47:07.877",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099469,1721864827899,"fUST",-250.0,0.00010227,2,"2024-07-24T23:47:07.899",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099470,1721864827922,"fUST",-250.0,0.00010253,2,"2024-07-24T23:47:07.922",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099471,1721864827945,"fUST",-206.46102774,0.0001028,2,"2024-07-24T23:47:07.945",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099476,1721864965136,"fUST",-300.0,9.509e-05,2,"2024-07-24T23:49:25.136",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099477,1721864965161,"fUST",-200.0,9.51e-05,2,"2024-07-24T23:49:25.161",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099478,1721864965186,"fUST",-200.0,9.51e-05,2,"2024-07-24T23:49:25.186",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099479,1721864965211,"fUST",-24900.0,9.56e-05,2,"2024-07-24T23:49:25.211",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099480,1721864965235,"fUST",-154.71377951,9.899e-05,2,"2024-07-24T23:49:25.235",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099481,1721864965261,"fUST",-154.71377951,9.999e-05,2,"2024-07-24T23:49:25.261",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099482,1721864965285,"fUST",-968.2231781,9.999e-05,2,"2024-07-24T23:49:25.285",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099483,1721864965307,"fUST",-248.79975922,9.999e-05,2,"2024-07-24T23:49:25.307",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099484,1721864965331,"fUST",-202.96395926,9.999e-05,2,"2024-07-24T23:49:25.331",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099485,1721864965354,"fUST",-521.26452244,9.999e-05,2,"2024-07-24T23:49:25.354",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099486,1721864965376,"fUST",-405.49932353,9.999e-05,2,"2024-07-24T23:49:25.376",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099487,1721864965398,"fUST",-154.69833824,0.0001028,2,"2024-07-24T23:49:25.398",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099488,1721864965426,"fUST",-234.39039554,0.0001028,2,"2024-07-24T23:49:25.426",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099489,1721864965450,"fUST",-8099.57891383,0.0001028,2,"2024-07-24T23:49:25.450",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099490,1721864965472,"fUST",-10279.54065323,0.0001028,2,"2024-07-24T23:49:25.472",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099491,1721864965500,"fUST",-1625.75328864,0.0001028,2,"2024-07-24T23:49:25.500",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099492,1721864965525,"fUST",-3782.30442803,0.0001028,2,"2024-07-24T23:49:25.525",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099493,1721864965547,"fUST",-218.05703421,0.0001028,2,"2024-07-24T23:49:25.547",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099494,1721864965572,"fUST",-2106.92015174,0.0001028,2,"2024-07-24T23:49:25.572",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099495,1721864965597,"fUST",-295.60263737,0.0001028,2,"2024-07-24T23:49:25.597",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099496,1721864965620,"fUST",-245.96477279,0.0001028,2,"2024-07-24T23:49:25.620",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099497,1721864965640,"fUST",-4708.30389863,0.0001028,2,"2024-07-24T23:49:25.640",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099498,1721864965662,"fUST",-43.53897226,0.0001028,2,"2024-07-24T23:49:25.662",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099499,1721864965684,"fUST",-250.0,0.00010307,2,"2024-07-24T23:49:25.684",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099500,1721864965705,"fUST",-250.0,0.00010334,2,"2024-07-24T23:49:25.705",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099501,1721864965726,"fUST",-420.0,0.0001046,2,"2024-07-24T23:49:25.726",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099502,1721864965749,"fUST",-206.16981217,0.0001088,2,"2024-07-24T23:49:25.749",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099503,1721864965770,"fUST",-400.0,0.0001088,2,"2024-07-24T23:49:25.770",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099504,1721864965791,"fUST",-587.0,0.00011506,2,"2024-07-24T23:49:25.791",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099505,1721864965815,"fUST",-237.24397783,0.00012019,2,"2024-07-24T23:49:25.815",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099506,1721864965837,"fUST",-153.0,0.00012278,2,"2024-07-24T23:49:25.837",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099507,1721864966517,"fUST",161.16282976,0.0001028,2,"2024-07-24T23:49:26.517",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099508,1721864967374,"fUST",919.7218057,9.117e-05,2,"2024-07-24T23:49:27.374",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099509,1721864973753,"fUST",273.37336231,9.9e-05,2,"2024-07-24T23:49:33.753",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099510,1721864974726,"fUST",579.48446728,0.0001028,2,"2024-07-24T23:49:34.726",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099511,1721864981865,"fUST",273.37336231,9.9e-05,2,"2024-07-24T23:49:41.865",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099512,1721864990130,"fUST",273.37336231,9.9e-05,2,"2024-07-24T23:49:50.130",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099514,1721864997131,"fUST",200.0,0.0001,2,"2024-07-24T23:49:57.131",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099515,1721864998439,"fUST",495.54367587,9.999e-05,2,"2024-07-24T23:49:58.439",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099516,1721864998520,"fUST",273.37336231,9.9e-05,2,"2024-07-24T23:49:58.520",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099517,1721865006803,"fUST",273.37336231,9.9e-05,2,"2024-07-24T23:50:06.803",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099520,1721865015972,"fUST",273.37336231,9.9e-05,2,"2024-07-24T23:50:15.972",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099521,1721865024087,"fUST",99.46364033,9.9e-05,2,"2024-07-24T23:50:24.087",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099522,1721865032436,"fUST",-173.90972198,9.9e-05,2,"2024-07-24T23:50:32.436",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099523,1721865032445,"fUST",-4128.81943135,0.0001028,2,"2024-07-24T23:50:32.445",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099524,1721865032456,"fUST",-400.0,0.0001137,2,"2024-07-24T23:50:32.456",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099525,1721865032467,"fUST",-154.69833824,0.00012119,2,"2024-07-24T23:50:32.467",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099526,1721865032478,"fUST",-153.0,0.00012378,2,"2024-07-24T23:50:32.478",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099527,1721865032488,"fUST",-237.24397782,0.00012414,2,"2024-07-24T23:50:32.488",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099528,1721865032502,"fUST",-2898.60460757,0.0001246,2,"2024-07-24T23:50:32.502",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099529,1721865032513,"fUST",-1609.61338674,0.0001246,2,"2024-07-24T23:50:32.513",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099530,1721865032524,"fUST",-968.2231781,0.0001246,2,"2024-07-24T23:50:32.524",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099531,1721865032534,"fUST",-2106.73594999,0.0001246,2,"2024-07-24T23:50:32.534",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099532,1721865032543,"fUST",-154.69833824,0.0001246,2,"2024-07-24T23:50:32.543",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099533,1721865032552,"fUST",-231.79343084,0.0001246,2,"2024-07-24T23:50:32.552",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099534,1721865032563,"fUST",-3072.33102328,0.0001246,2,"2024-07-24T23:50:32.563",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099600,1721865039068,"fUST",-709.97340475,0.0001246,2,"2024-07-24T23:50:39.068",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099601,1721865039079,"fUST",-154.86316634,0.0001246,2,"2024-07-24T23:50:39.079",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099602,1721865039091,"fUST",-153.0,0.000125,2,"2024-07-24T23:50:39.091",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099603,1721865039100,"fUST",-237.24397782,0.00012809,2,"2024-07-24T23:50:39.100",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099604,1721865039110,"fUST",-522.6987493,0.00012877,2,"2024-07-24T23:50:39.110",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099605,1721865039120,"fUST",-300.0,0.00012899,2,"2024-07-24T23:50:39.120",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099606,1721865039129,"fUST",-776.99771814,0.000129,2,"2024-07-24T23:50:39.129",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099607,1721865039139,"fUST",-776.99771811,0.000129,2,"2024-07-24T23:50:39.139",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099608,1721865039148,"fUST",-776.99771811,0.000129,2,"2024-07-24T23:50:39.148",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099609,1721865039158,"fUST",-306.547776,0.00012959,2,"2024-07-24T23:50:39.158",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099610,1721865039169,"fUST",-600.0,0.00013147,2,"2024-07-24T23:50:39.169",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099611,1721865039182,"fUST",-237.24397782,0.00013203,2,"2024-07-24T23:50:39.182",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099613,1721865039192,"fUST",-200.0,0.00013425,2,"2024-07-24T23:50:39.192",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099615,1721865039203,"fUST",-237.24397782,0.00013598,2,"2024-07-24T23:50:39.203",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099618,1721865039213,"fUST",-1716.31632861,0.00013598,2,"2024-07-24T23:50:39.213",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099636,1721865039385,"fUST",-1945.47989268,0.00013598,2,"2024-07-24T23:50:39.385",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099638,1721865039395,"fUST",-2000.0,0.00013598,2,"2024-07-24T23:50:39.395",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099640,1721865039404,"fUST",-150.112233,0.000136,2,"2024-07-24T23:50:39.404",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099642,1721865039415,"fUST",-150.112233,0.000136,2,"2024-07-24T23:50:39.415",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099645,1721865039430,"fUST",-10011.75096448,0.00013686,2,"2024-07-24T23:50:39.430",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099647,1721865039443,"fUST",-11380.92562951,0.00013686,2,"2024-07-24T23:50:39.443",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099649,1721865039453,"fUST",-146527.252035,0.00013688,2,"2024-07-24T23:50:39.453",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099651,1721865039463,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:39.463",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099653,1721865039475,"fUST",-11882.84458161,0.00013698,2,"2024-07-24T23:50:39.475",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099655,1721865039487,"fUST",-4037.13387877,0.00013698,2,"2024-07-24T23:50:39.487",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099658,1721865039498,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.498",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099660,1721865039510,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.510",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099662,1721865039522,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.522",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099664,1721865039533,"fUST",-227.16455224,0.00013698,2,"2024-07-24T23:50:39.533",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099666,1721865039542,"fUST",-512.73288038,0.00013698,2,"2024-07-24T23:50:39.542",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099668,1721865039552,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.552",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099670,1721865039561,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.561",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099672,1721865039572,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.572",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099675,1721865039583,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.583",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099677,1721865039593,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.593",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099679,1721865039602,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.602",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099681,1721865039611,"fUST",-501.48343815,0.00013698,2,"2024-07-24T23:50:39.611",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099683,1721865039621,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.621",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099685,1721865039631,"fUST",-416.03299135,0.00013698,2,"2024-07-24T23:50:39.631",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099687,1721865039643,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.643",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099689,1721865039652,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.652",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099692,1721865039664,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.664",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099694,1721865039676,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.676",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099696,1721865039688,"fUST",-650.73,0.00013698,2,"2024-07-24T23:50:39.688",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099698,1721865039699,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.699",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099700,1721865039711,"fUST",-259.18873976,0.00013698,2,"2024-07-24T23:50:39.711",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099703,1721865039723,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.723",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099705,1721865039734,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.734",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099707,1721865039743,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.743",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099709,1721865039753,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.753",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099711,1721865039762,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.762",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099713,1721865039771,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.771",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099715,1721865039781,"fUST",-169.5171672,0.00013698,2,"2024-07-24T23:50:39.781",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099717,1721865039791,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.791",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099719,1721865039800,"fUST",-1075.86,0.00013698,2,"2024-07-24T23:50:39.800",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099722,1721865039813,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.813",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099724,1721865039822,"fUST",-1302.99,0.00013698,2,"2024-07-24T23:50:39.822",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099726,1721865039832,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.832",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099728,1721865039843,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.843",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099730,1721865039854,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.854",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099732,1721865039864,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.864",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099734,1721865039874,"fUST",-292.51694039,0.00013698,2,"2024-07-24T23:50:39.874",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099737,1721865039885,"fUST",-504.64394764,0.00013698,2,"2024-07-24T23:50:39.885",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099739,1721865039896,"fUST",-491.49517069,0.00013698,2,"2024-07-24T23:50:39.896",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099741,1721865039907,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.907",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099743,1721865039917,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.917",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099745,1721865039929,"fUST",-184.98242495,0.00013698,2,"2024-07-24T23:50:39.929",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099747,1721865039939,"fUST",-560.205681,0.00013698,2,"2024-07-24T23:50:39.939",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099749,1721865039949,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:39.949",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099751,1721865039962,"fUST",-3179.41,0.00013698,2,"2024-07-24T23:50:39.962",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099754,1721865039975,"fUST",-560.205681,0.00013698,2,"2024-07-24T23:50:39.975",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099756,1721865039984,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:39.984",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099758,1721865039993,"fUST",-157.662597,0.00013698,2,"2024-07-24T23:50:39.993",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099760,1721865040002,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.002",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099762,1721865040012,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.012",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099764,1721865040021,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.021",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099766,1721865040031,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.031",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099768,1721865040040,"fUST",-307.34,0.00013698,2,"2024-07-24T23:50:40.040",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099770,1721865040050,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.050",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099772,1721865040060,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.060",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099774,1721865040071,"fUST",-1585.83,0.00013698,2,"2024-07-24T23:50:40.071",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099776,1721865040082,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.082",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099779,1721865040092,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.092",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099781,1721865040103,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.103",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099783,1721865040115,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.115",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099785,1721865040125,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.125",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099787,1721865040135,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.135",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099789,1721865040145,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.145",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099791,1721865040154,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.154",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099793,1721865040163,"fUST",-594.58,0.00013698,2,"2024-07-24T23:50:40.163",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099795,1721865040173,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.173",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099797,1721865040186,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.186",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099799,1721865040195,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.195",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099801,1721865040205,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.205",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099803,1721865040214,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.214",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099805,1721865040224,"fUST",-699.04,0.00013698,2,"2024-07-24T23:50:40.224",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099807,1721865040233,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.233",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099810,1721865040243,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.243",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099812,1721865040252,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.252",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099814,1721865040263,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.263",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099816,1721865040274,"fUST",-586.05,0.00013698,2,"2024-07-24T23:50:40.274",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099818,1721865040285,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.285",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099820,1721865040294,"fUST",-503.36448593,0.00013698,2,"2024-07-24T23:50:40.294",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099822,1721865040304,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.304",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099824,1721865040314,"fUST",-1560.19,0.00013698,2,"2024-07-24T23:50:40.314",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099826,1721865040325,"fUST",-1843.77,0.00013698,2,"2024-07-24T23:50:40.325",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099829,1721865040337,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.337",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099831,1721865040349,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.349",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099833,1721865040361,"fUST",-1300.17,0.00013698,2,"2024-07-24T23:50:40.361",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099835,1721865040371,"fUST",-1087.94,0.00013698,2,"2024-07-24T23:50:40.371",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099837,1721865040382,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.382",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099840,1721865040394,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.394",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099842,1721865040405,"fUST",-1439.47,0.00013698,2,"2024-07-24T23:50:40.405",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099844,1721865040415,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.415",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099846,1721865040428,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.428",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099848,1721865040440,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.440",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099851,1721865040453,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.453",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099853,1721865040463,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.463",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099855,1721865040474,"fUST",-501.20525823,0.00013698,2,"2024-07-24T23:50:40.474",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099857,1721865040485,"fUST",-500.55675731,0.00013698,2,"2024-07-24T23:50:40.485",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099859,1721865040496,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.496",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099862,1721865040509,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.509",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099864,1721865040521,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.521",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099866,1721865040532,"fUST",-467.3288532,0.00013698,2,"2024-07-24T23:50:40.532",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099868,1721865040543,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.543",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099870,1721865040553,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.553",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099873,1721865040564,"fUST",-752.29,0.00013698,2,"2024-07-24T23:50:40.564",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099875,1721865040575,"fUST",-1684.76,0.00013698,2,"2024-07-24T23:50:40.575",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099877,1721865040587,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.587",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099880,1721865040601,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.601",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099882,1721865040611,"fUST",-1138.16,0.00013698,2,"2024-07-24T23:50:40.611",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099884,1721865040620,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.620",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099886,1721865040629,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.629",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099888,1721865040639,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.639",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099890,1721865040648,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.648",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099892,1721865040657,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.657",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099894,1721865040667,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.667",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099896,1721865040676,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.676",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099898,1721865040686,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.686",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099900,1721865040695,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.695",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099902,1721865040705,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.705",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099904,1721865040714,"fUST",-507.51728735,0.00013698,2,"2024-07-24T23:50:40.714",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099906,1721865040724,"fUST",-1171.23,0.00013698,2,"2024-07-24T23:50:40.724",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099908,1721865040733,"fUST",-1408.008146,0.00013698,2,"2024-07-24T23:50:40.733",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099910,1721865040742,"fUST",-1408.008146,0.00013698,2,"2024-07-24T23:50:40.742",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099912,1721865040751,"fUST",-1714.52,0.00013698,2,"2024-07-24T23:50:40.751",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099914,1721865040761,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.761",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099916,1721865040770,"fUST",-500.46070068,0.00013698,2,"2024-07-24T23:50:40.770",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099918,1721865040779,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.779",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099920,1721865040790,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.790",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099922,1721865040800,"fUST",-1316.55,0.00013698,2,"2024-07-24T23:50:40.800",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099924,1721865040810,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:40.810",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099926,1721865040819,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.819",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099928,1721865040830,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.830",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099930,1721865040839,"fUST",-637.15,0.00013698,2,"2024-07-24T23:50:40.839",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099932,1721865040848,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.848",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099934,1721865040857,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:40.857",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099936,1721865040867,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.867",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099938,1721865040876,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.876",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099940,1721865040886,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.886",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099942,1721865040895,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.895",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099945,1721865040905,"fUST",-761.33,0.00013698,2,"2024-07-24T23:50:40.905",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099947,1721865040914,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.914",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099949,1721865040923,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.923",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099951,1721865040933,"fUST",-158.020548,0.00013698,2,"2024-07-24T23:50:40.933",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099953,1721865040943,"fUST",-502.69132394,0.00013698,2,"2024-07-24T23:50:40.943",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099955,1721865040952,"fUST",-736.95,0.00013698,2,"2024-07-24T23:50:40.952",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099957,1721865040961,"fUST",-161.25775841,0.00013698,2,"2024-07-24T23:50:40.961",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099959,1721865040970,"fUST",-1278.61,0.00013698,2,"2024-07-24T23:50:40.970",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099961,1721865040980,"fUST",-1237.55,0.00013698,2,"2024-07-24T23:50:40.980",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099963,1721865040989,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.989",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099965,1721865040999,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:40.999",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099967,1721865041008,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.008",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099969,1721865041017,"fUST",-519.83,0.00013698,2,"2024-07-24T23:50:41.017",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099971,1721865041026,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.026",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099973,1721865041035,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.035",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099975,1721865041045,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:41.045",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099977,1721865041054,"fUST",-559.29,0.00013698,2,"2024-07-24T23:50:41.054",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099979,1721865041063,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.063",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099981,1721865041074,"fUST",-1154.2,0.00013698,2,"2024-07-24T23:50:41.074",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099983,1721865041083,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.083",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099985,1721865041092,"fUST",-608.13396375,0.00013698,2,"2024-07-24T23:50:41.092",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099987,1721865041102,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.102",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099989,1721865041112,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.112",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099991,1721865041121,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.121",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099993,1721865041131,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:41.131",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099995,1721865041141,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:41.141",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099997,1721865041150,"fUST",-1528.11,0.00013698,2,"2024-07-24T23:50:41.150",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333099999,1721865041160,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.160",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100001,1721865041169,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.169",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100003,1721865041180,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.180",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100005,1721865041189,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.189",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100007,1721865041199,"fUST",-1823.68,0.00013698,2,"2024-07-24T23:50:41.199",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100009,1721865041209,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.209",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100011,1721865041219,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.219",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100013,1721865041229,"fUST",-1091.18,0.00013698,2,"2024-07-24T23:50:41.229",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100015,1721865041238,"fUST",-509.19,0.00013698,2,"2024-07-24T23:50:41.238",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100017,1721865041248,"fUST",-514.53,0.00013698,2,"2024-07-24T23:50:41.248",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100019,1721865041257,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.257",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100021,1721865041267,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.267",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100023,1721865041276,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.276",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100025,1721865041286,"fUST",-514.49840052,0.00013698,2,"2024-07-24T23:50:41.286",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100027,1721865041295,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.295",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100029,1721865041305,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:41.305",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100032,1721865041315,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.315",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100034,1721865041325,"fUST",-482.01036955,0.00013698,2,"2024-07-24T23:50:41.325",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100036,1721865041335,"fUST",-167.847791,0.00013698,2,"2024-07-24T23:50:41.335",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100038,1721865041344,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.344",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100040,1721865041354,"fUST",-167.847791,0.00013698,2,"2024-07-24T23:50:41.354",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100042,1721865041363,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.363",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100044,1721865041373,"fUST",-1076.32,0.00013698,2,"2024-07-24T23:50:41.373",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100046,1721865041383,"fUST",-502.35351957,0.00013698,2,"2024-07-24T23:50:41.383",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100048,1721865041392,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.392",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100050,1721865041401,"fUST",-403.30158811,0.00013698,2,"2024-07-24T23:50:41.401",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100052,1721865041410,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:41.410",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100054,1721865041420,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.420",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100056,1721865041434,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.434",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100058,1721865041443,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.443",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100060,1721865041452,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.452",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100062,1721865041462,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.462",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100064,1721865041474,"fUST",-179.56093244,0.00013698,2,"2024-07-24T23:50:41.474",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100066,1721865041483,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.483",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100068,1721865041492,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.492",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100070,1721865041502,"fUST",-994.69,0.00013698,2,"2024-07-24T23:50:41.502",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100071,1721865041515,"fUST",-500.89620177,0.00013698,2,"2024-07-24T23:50:41.515",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100072,1721865041527,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.527",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100073,1721865041538,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.538",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100074,1721865041549,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.549",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100075,1721865041560,"fUST",-501.53042656,0.00013698,2,"2024-07-24T23:50:41.560",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100076,1721865041571,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.571",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100078,1721865041581,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.581",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100080,1721865041591,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.591",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100082,1721865041600,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.600",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100084,1721865041612,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.612",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100086,1721865041624,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.624",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100088,1721865041634,"fUST",-1358.81,0.00013698,2,"2024-07-24T23:50:41.634",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100090,1721865041644,"fUST",-696.62,0.00013698,2,"2024-07-24T23:50:41.644",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100092,1721865041654,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:41.654",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100093,1721865041663,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.663",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100095,1721865041672,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.672",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100097,1721865041682,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.682",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100099,1721865041691,"fUST",-621.91,0.00013698,2,"2024-07-24T23:50:41.691",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100101,1721865041700,"fUST",-1900.83,0.00013698,2,"2024-07-24T23:50:41.700",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100103,1721865041710,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:41.710",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100104,1721865041719,"fUST",-355.24547776,0.00013698,2,"2024-07-24T23:50:41.719",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100106,1721865041728,"fUST",-3787.72,0.00013698,2,"2024-07-24T23:50:41.728",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100108,1721865041738,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.738",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100110,1721865041747,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.747",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100112,1721865041757,"fUST",-876.26,0.00013698,2,"2024-07-24T23:50:41.757",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100113,1721865041766,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.766",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100115,1721865041776,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.776",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100117,1721865041785,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.785",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100119,1721865041795,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:41.795",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100121,1721865041807,"fUST",-1600.09,0.00013698,2,"2024-07-24T23:50:41.807",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100123,1721865041816,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.816",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100125,1721865041828,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.828",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100126,1721865041838,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.838",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100127,1721865041847,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.847",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100128,1721865041856,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:41.856",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100129,1721865041865,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.865",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100130,1721865041874,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.874",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100131,1721865041884,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.884",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100132,1721865041893,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.893",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100133,1721865041902,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.902",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100134,1721865041912,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.912",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100135,1721865041921,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.921",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100136,1721865041931,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.931",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100137,1721865041941,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.941",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100138,1721865041953,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.953",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100139,1721865041964,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.964",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100140,1721865041974,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.974",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100141,1721865041985,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.985",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100142,1721865041996,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:41.996",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100143,1721865042006,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:42.006",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100144,1721865042016,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:42.016",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100145,1721865042025,"fUST",-4415.61,0.00013698,2,"2024-07-24T23:50:42.025",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100146,1721865042035,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.035",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100147,1721865042044,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.044",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100148,1721865042054,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.054",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100149,1721865042063,"fUST",-516.42469456,0.00013698,2,"2024-07-24T23:50:42.063",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100150,1721865042073,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.073",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100151,1721865042082,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.082",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100152,1721865042092,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.092",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100153,1721865042101,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.101",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100154,1721865042111,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.111",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100155,1721865042120,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.120",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100156,1721865042129,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.129",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100157,1721865042139,"fUST",-359.3758594,0.00013698,2,"2024-07-24T23:50:42.139",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100158,1721865042148,"fUST",-1748.69,0.00013698,2,"2024-07-24T23:50:42.148",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100159,1721865042157,"fUST",-2183.43,0.00013698,2,"2024-07-24T23:50:42.157",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100160,1721865042166,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.166",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100161,1721865042175,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.175",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100162,1721865042186,"fUST",-1944.69,0.00013698,2,"2024-07-24T23:50:42.186",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100163,1721865042196,"fUST",-829.43,0.00013698,2,"2024-07-24T23:50:42.196",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100164,1721865042206,"fUST",-1345.39,0.00013698,2,"2024-07-24T23:50:42.206",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100165,1721865042216,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.216",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100166,1721865042226,"fUST",-394.123665,0.00013698,2,"2024-07-24T23:50:42.226",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100167,1721865042235,"fUST",-507.26400796,0.00013698,2,"2024-07-24T23:50:42.235",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100168,1721865042245,"fUST",-3393.76,0.00013698,2,"2024-07-24T23:50:42.245",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100169,1721865042254,"fUST",-394.123665,0.00013698,2,"2024-07-24T23:50:42.254",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100170,1721865042264,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.264",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100171,1721865042273,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.273",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100172,1721865042283,"fUST",-3797.82,0.00013698,2,"2024-07-24T23:50:42.283",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100173,1721865042292,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.292",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100174,1721865042301,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.301",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100175,1721865042311,"fUST",-273.02582686,0.00013698,2,"2024-07-24T23:50:42.311",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100176,1721865042321,"fUST",-12172.05,0.00013698,2,"2024-07-24T23:50:42.321",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100177,1721865042330,"fUST",-3916.95,0.00013698,2,"2024-07-24T23:50:42.330",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100178,1721865042340,"fUST",-530.50680164,0.00013698,2,"2024-07-24T23:50:42.340",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100179,1721865042350,"fUST",-1735.44,0.00013698,2,"2024-07-24T23:50:42.350",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100180,1721865042359,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.359",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100181,1721865042369,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.369",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100182,1721865042378,"fUST",-154.11730117,0.00013698,2,"2024-07-24T23:50:42.378",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100183,1721865042388,"fUST",-6217.94,0.00013698,2,"2024-07-24T23:50:42.388",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100184,1721865042397,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.397",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100185,1721865042406,"fUST",-1746.791936,0.00013698,2,"2024-07-24T23:50:42.406",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100186,1721865042416,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.416",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100187,1721865042428,"fUST",-691.36,0.00013698,2,"2024-07-24T23:50:42.428",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100188,1721865042438,"fUST",-1746.791936,0.00013698,2,"2024-07-24T23:50:42.438",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100189,1721865042447,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.447",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100190,1721865042456,"fUST",-2478.58,0.00013698,2,"2024-07-24T23:50:42.456",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100191,1721865042467,"fUST",-8300.43,0.00013698,2,"2024-07-24T23:50:42.467",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100192,1721865042476,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.476",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100193,1721865042486,"fUST",-503.77,0.00013698,2,"2024-07-24T23:50:42.486",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100194,1721865042496,"fUST",-646.41947755,0.00013698,2,"2024-07-24T23:50:42.496",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100195,1721865042508,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.508",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100196,1721865042519,"fUST",-567.89,0.00013698,2,"2024-07-24T23:50:42.519",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100197,1721865042529,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.529",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100198,1721865042538,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.538",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100199,1721865042548,"fUST",-1284.48,0.00013698,2,"2024-07-24T23:50:42.548",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100200,1721865042558,"fUST",-756.86,0.00013698,2,"2024-07-24T23:50:42.558",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100201,1721865042567,"fUST",-418.56568852,0.00013698,2,"2024-07-24T23:50:42.567",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100202,1721865042577,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.577",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100203,1721865042586,"fUST",-641.78,0.00013698,2,"2024-07-24T23:50:42.586",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100204,1721865042596,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:42.596",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100205,1721865042605,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.605",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100206,1721865042614,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:42.614",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100207,1721865042624,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.624",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100208,1721865042633,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.633",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100209,1721865042643,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.643",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100210,1721865042652,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.652",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100211,1721865042662,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.662",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100212,1721865042671,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.671",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100213,1721865042682,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.682",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100214,1721865042691,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.691",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100215,1721865042700,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.700",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100216,1721865042710,"fUST",-1475.48,0.00013698,2,"2024-07-24T23:50:42.710",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100217,1721865042720,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.720",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100218,1721865042729,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.729",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100219,1721865042738,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.738",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100220,1721865042747,"fUST",-788.87,0.00013698,2,"2024-07-24T23:50:42.747",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100221,1721865042757,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.757",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100222,1721865042766,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.766",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100223,1721865042776,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.776",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100224,1721865042785,"fUST",-936.99,0.00013698,2,"2024-07-24T23:50:42.785",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100225,1721865042795,"fUST",-665.040117,0.00013698,2,"2024-07-24T23:50:42.795",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100226,1721865042804,"fUST",-2307.6,0.00013698,2,"2024-07-24T23:50:42.804",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100227,1721865042813,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.813",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100228,1721865042822,"fUST",-449.45052723,0.00013698,2,"2024-07-24T23:50:42.822",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100229,1721865042831,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:42.831",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100230,1721865042840,"fUST",-665.040117,0.00013698,2,"2024-07-24T23:50:42.840",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100231,1721865042849,"fUST",-607.02,0.00013698,2,"2024-07-24T23:50:42.849",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100232,1721865042858,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.858",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100233,1721865042870,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.870",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100234,1721865042879,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:42.879",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100235,1721865042889,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.889",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100236,1721865042897,"fUST",-820.02,0.00013698,2,"2024-07-24T23:50:42.897",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100237,1721865042907,"fUST",-783.31,0.00013698,2,"2024-07-24T23:50:42.907",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100239,1721865042916,"fUST",-2338.6,0.00013698,2,"2024-07-24T23:50:42.916",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100241,1721865042926,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.926",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100243,1721865042935,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.935",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100244,1721865042944,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.944",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100246,1721865042954,"fUST",-510.54009372,0.00013698,2,"2024-07-24T23:50:42.954",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100247,1721865042964,"fUST",-1058.75,0.00013698,2,"2024-07-24T23:50:42.964",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100248,1721865042973,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:42.973",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100249,1721865042983,"fUST",-504.60222625,0.00013698,2,"2024-07-24T23:50:42.983",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100250,1721865042994,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:42.994",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100251,1721865043005,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.005",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100252,1721865043015,"fUST",-1412.8,0.00013698,2,"2024-07-24T23:50:43.015",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100254,1721865043024,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.024",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100256,1721865043034,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.034",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100259,1721865043043,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.043",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100261,1721865043053,"fUST",-9844.9,0.00013698,2,"2024-07-24T23:50:43.053",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100263,1721865043062,"fUST",-666.13,0.00013698,2,"2024-07-24T23:50:43.062",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100264,1721865043071,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.071",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100266,1721865043081,"fUST",-4356.61,0.00013698,2,"2024-07-24T23:50:43.081",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100268,1721865043091,"fUST",-4074.57,0.00013698,2,"2024-07-24T23:50:43.091",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100270,1721865043100,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.100",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100272,1721865043110,"fUST",-680.69,0.00013698,2,"2024-07-24T23:50:43.110",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100274,1721865043119,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.119",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100276,1721865043129,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.129",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100277,1721865043139,"fUST",-1734.31,0.00013698,2,"2024-07-24T23:50:43.139",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100278,1721865043148,"fUST",-1942.09,0.00013698,2,"2024-07-24T23:50:43.148",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100279,1721865043158,"fUST",-4268.2,0.00013698,2,"2024-07-24T23:50:43.158",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100280,1721865043167,"fUST",-152.041816,0.00013698,2,"2024-07-24T23:50:43.167",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100281,1721865043177,"fUST",-1107.72,0.00013698,2,"2024-07-24T23:50:43.177",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100283,1721865043188,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.188",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100284,1721865043197,"fUST",-2231.94,0.00013698,2,"2024-07-24T23:50:43.197",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100286,1721865043211,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.211",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100289,1721865043221,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.221",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100290,1721865043231,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.231",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100292,1721865043240,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.240",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100294,1721865043249,"fUST",-1507.5,0.00013698,2,"2024-07-24T23:50:43.249",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100295,1721865043259,"fUST",-1959.86,0.00013698,2,"2024-07-24T23:50:43.259",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100297,1721865043268,"fUST",-661.027295,0.00013698,2,"2024-07-24T23:50:43.268",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100299,1721865043277,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.277",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100301,1721865043287,"fUST",-870.79,0.00013698,2,"2024-07-24T23:50:43.287",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100303,1721865043297,"fUST",-1627.28,0.00013698,2,"2024-07-24T23:50:43.297",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100305,1721865043307,"fUST",-661.027295,0.00013698,2,"2024-07-24T23:50:43.307",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100307,1721865043318,"fUST",-766.008306,0.00013698,2,"2024-07-24T23:50:43.318",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100309,1721865043328,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.328",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100311,1721865043338,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.338",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100313,1721865043348,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.348",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100314,1721865043357,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:43.357",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100316,1721865043367,"fUST",-766.008306,0.00013698,2,"2024-07-24T23:50:43.367",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100318,1721865043376,"fUST",-151.0,0.00013698,2,"2024-07-24T23:50:43.376",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100320,1721865043387,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.387",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100322,1721865043396,"fUST",-9091.6,0.00013698,2,"2024-07-24T23:50:43.396",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100324,1721865043405,"fUST",-1109.7,0.00013698,2,"2024-07-24T23:50:43.405",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100326,1721865043415,"fUST",-2726.837521,0.00013698,2,"2024-07-24T23:50:43.415",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100327,1721865043425,"fUST",-690.22,0.00013698,2,"2024-07-24T23:50:43.425",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100329,1721865043438,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.438",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100331,1721865043447,"fUST",-2726.837521,0.00013698,2,"2024-07-24T23:50:43.447",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100333,1721865043458,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.458",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100335,1721865043468,"fUST",-2025.03,0.00013698,2,"2024-07-24T23:50:43.468",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100337,1721865043481,"fUST",-501.03058879,0.00013698,2,"2024-07-24T23:50:43.481",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100339,1721865043493,"fUST",-1934.82,0.00013698,2,"2024-07-24T23:50:43.493",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100341,1721865043504,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.504",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100343,1721865043513,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.513",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100345,1721865043522,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.522",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100346,1721865043532,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.532",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100348,1721865043541,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.541",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100350,1721865043551,"fUST",-198.3770986,0.00013698,2,"2024-07-24T23:50:43.551",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100352,1721865043562,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.562",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100355,1721865043574,"fUST",-403.25071892,0.00013698,2,"2024-07-24T23:50:43.574",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100356,1721865043729,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.729",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100357,1721865043740,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.740",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100358,1721865043751,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.751",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100359,1721865043762,"fUST",-615.74495006,0.00013698,2,"2024-07-24T23:50:43.762",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100360,1721865043773,"fUST",-682.88,0.00013698,2,"2024-07-24T23:50:43.773",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100361,1721865043784,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.784",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100362,1721865043794,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.794",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100363,1721865043804,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.804",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100364,1721865043816,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.816",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100365,1721865043827,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.827",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100366,1721865043838,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.838",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100367,1721865043847,"fUST",-517.041992,0.00013698,2,"2024-07-24T23:50:43.847",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100368,1721865043858,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.858",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100369,1721865043869,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.869",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100370,1721865043879,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.879",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100371,1721865043890,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.890",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100372,1721865043902,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.902",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100373,1721865043913,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.913",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100374,1721865043923,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.923",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100375,1721865043946,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.946",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100376,1721865043960,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.960",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100377,1721865043971,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.971",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100378,1721865043984,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.984",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100379,1721865043995,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:43.995",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100380,1721865044006,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.006",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100381,1721865044018,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.018",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100382,1721865044028,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.028",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100383,1721865044038,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.038",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100384,1721865044049,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.049",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100385,1721865044060,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.060",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100386,1721865044071,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.071",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100387,1721865044083,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.083",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100388,1721865044095,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.095",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100389,1721865044106,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.106",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100390,1721865044118,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.118",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100391,1721865044130,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.130",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100392,1721865044141,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.141",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100393,1721865044153,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.153",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100394,1721865044165,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.165",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100395,1721865044177,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.177",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100396,1721865044187,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.187",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100397,1721865044197,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.197",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100398,1721865044207,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.207",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100399,1721865044217,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.217",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100400,1721865044229,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.229",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100401,1721865044241,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.241",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100402,1721865044252,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.252",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100403,1721865044263,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.263",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100404,1721865044275,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.275",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100405,1721865044287,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.287",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100406,1721865044298,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.298",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100407,1721865044310,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.310",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100408,1721865044320,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.320",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100409,1721865044331,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.331",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100410,1721865044342,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.342",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100411,1721865044353,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:44.353",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100412,1721865044365,"fUST",-616.711609,0.00013699,2,"2024-07-24T23:50:44.365",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100413,1721865044375,"fUST",-616.711609,0.00013699,2,"2024-07-24T23:50:44.375",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100414,1721865044387,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.387",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100415,1721865044399,"fUST",-3000.0,0.00013699,2,"2024-07-24T23:50:44.399",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100416,1721865044409,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.409",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100417,1721865044419,"fUST",-1581.923095,0.00013699,2,"2024-07-24T23:50:44.419",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100418,1721865044436,"fUST",-5464.4026296,0.00013699,2,"2024-07-24T23:50:44.436",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100419,1721865044447,"fUST",-616.711609,0.00013699,2,"2024-07-24T23:50:44.447",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100420,1721865044459,"fUST",-616.711609,0.00013699,2,"2024-07-24T23:50:44.459",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100421,1721865044470,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.470",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100422,1721865044483,"fUST",-1408.008146,0.00013699,2,"2024-07-24T23:50:44.483",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100423,1721865044495,"fUST",-1408.008146,0.00013699,2,"2024-07-24T23:50:44.495",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100424,1721865044508,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.508",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100425,1721865044520,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.520",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100426,1721865044532,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.532",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100427,1721865044543,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.543",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100428,1721865044553,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.553",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100429,1721865044566,"fUST",-394.123665,0.00013699,2,"2024-07-24T23:50:44.566",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100430,1721865044576,"fUST",-394.123665,0.00013699,2,"2024-07-24T23:50:44.576",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100431,1721865044586,"fUST",-1746.791936,0.00013699,2,"2024-07-24T23:50:44.586",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100432,1721865044596,"fUST",-1746.791936,0.00013699,2,"2024-07-24T23:50:44.596",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100433,1721865044606,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.606",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100434,1721865044616,"fUST",-292.961444,0.00013699,2,"2024-07-24T23:50:44.616",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100435,1721865044625,"fUST",-665.040117,0.00013699,2,"2024-07-24T23:50:44.625",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100436,1721865044638,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.638",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100437,1721865044649,"fUST",-665.040117,0.00013699,2,"2024-07-24T23:50:44.649",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100438,1721865044661,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.661",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100439,1721865044673,"fUST",-661.027295,0.00013699,2,"2024-07-24T23:50:44.673",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100440,1721865044685,"fUST",-766.008306,0.00013699,2,"2024-07-24T23:50:44.685",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100441,1721865044696,"fUST",-661.027295,0.00013699,2,"2024-07-24T23:50:44.696",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100442,1721865044707,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.707",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100443,1721865044716,"fUST",-766.008306,0.00013699,2,"2024-07-24T23:50:44.716",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100444,1721865044726,"fUST",-151.0,0.00013699,2,"2024-07-24T23:50:44.726",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100445,1721865044737,"fUST",-2726.837521,0.00013699,2,"2024-07-24T23:50:44.737",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100446,1721865044748,"fUST",-2726.837521,0.00013699,2,"2024-07-24T23:50:44.748",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100447,1721865044765,"fUST",-150.112233,0.000137,2,"2024-07-24T23:50:44.765",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100448,1721865044776,"fUST",-150.112233,0.000137,2,"2024-07-24T23:50:44.776",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100449,1721865044788,"fUST",-150.112233,0.000137,2,"2024-07-24T23:50:44.788",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100450,1721865044799,"fUST",-150.112233,0.000137,2,"2024-07-24T23:50:44.799",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100451,1721865044811,"fUST",-150.112233,0.000137,2,"2024-07-24T23:50:44.811",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100452,1721865044823,"fUST",-560.205681,0.000137,2,"2024-07-24T23:50:44.823",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100453,1721865044834,"fUST",-151.0,0.000137,2,"2024-07-24T23:50:44.834",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100454,1721865044845,"fUST",-560.205681,0.000137,2,"2024-07-24T23:50:44.845",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100455,1721865044858,"fUST",-150.112233,0.000137,2,"2024-07-24T23:50:44.858",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100456,1721865044868,"fUST",-150.112233,0.000137,2,"2024-07-24T23:50:44.868",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100457,1721865044879,"fUST",-150.112233,0.000137,2,"2024-07-24T23:50:44.879",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100458,1721865044891,"fUST",-150.112233,0.000138,2,"2024-07-24T23:50:44.891",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100459,1721865044905,"fUST",-150.112233,0.000138,2,"2024-07-24T23:50:44.905",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100460,1721865044916,"fUST",-150.112233,0.000138,2,"2024-07-24T23:50:44.916",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100461,1721865044927,"fUST",-150.112233,0.000138,2,"2024-07-24T23:50:44.927",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100462,1721865044939,"fUST",-200.0,0.000138,2,"2024-07-24T23:50:44.939",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100463,1721865044950,"fUST",-151.0,0.000138,2,"2024-07-24T23:50:44.950",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100464,1721865044960,"fUST",-151.0,0.000138,2,"2024-07-24T23:50:44.960",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100465,1721865044971,"fUST",-150.112233,0.000138,2,"2024-07-24T23:50:44.971",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100466,1721865044982,"fUST",-150.112233,0.000138,2,"2024-07-24T23:50:44.982",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100467,1721865044993,"fUST",-167.847791,0.000138,2,"2024-07-24T23:50:44.993",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100468,1721865045004,"fUST",-167.847791,0.000138,2,"2024-07-24T23:50:45.004",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100469,1721865045015,"fUST",-151.0,0.000138,2,"2024-07-24T23:50:45.015",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100470,1721865045026,"fUST",-14652.7252035,0.00013826,2,"2024-07-24T23:50:45.026",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100471,1721865045036,"fUST",-261.678412,0.00013832,2,"2024-07-24T23:50:45.036",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100472,1721865045048,"fUST",-240.507172,0.00013832,2,"2024-07-24T23:50:45.048",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100473,1721865045059,"fUST",-293.9329269,0.00013836,2,"2024-07-24T23:50:45.059",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100474,1721865045069,"fUST",-206.6937542,0.00013836,2,"2024-07-24T23:50:45.069",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100475,1721865045080,"fUST",-206.6937542,0.00013836,2,"2024-07-24T23:50:45.080",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100476,1721865045090,"fUST",-293.9329269,0.00013836,2,"2024-07-24T23:50:45.090",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100477,1721865045100,"fUST",-308.8846492,0.00013836,2,"2024-07-24T23:50:45.100",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100478,1721865045110,"fUST",-293.9329269,0.00013836,2,"2024-07-24T23:50:45.110",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100479,1721865045119,"fUST",-206.6937542,0.00013836,2,"2024-07-24T23:50:45.119",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100480,1721865045129,"fUST",-4415.61,0.00013867,2,"2024-07-24T23:50:45.129",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100481,1721865045139,"fUST",-256.905701,0.00013879,2,"2024-07-24T23:50:45.139",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100482,1721865045149,"fUST",-256.905701,0.00013879,2,"2024-07-24T23:50:45.149",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100483,1721865045159,"fUST",-5372.57598953,0.0001388,2,"2024-07-24T23:50:45.159",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100484,1721865045169,"fUST",-150.112233,0.000139,2,"2024-07-24T23:50:45.169",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100485,1721865045179,"fUST",-150.112233,0.000139,2,"2024-07-24T23:50:45.179",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100486,1721865045189,"fUST",-150.112233,0.000139,2,"2024-07-24T23:50:45.189",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100487,1721865045199,"fUST",-150.112233,0.000139,2,"2024-07-24T23:50:45.199",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100488,1721865045209,"fUST",-10193.85399825,0.000139,2,"2024-07-24T23:50:45.209",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100489,1721865045218,"fUST",-150.112233,0.000139,2,"2024-07-24T23:50:45.218",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100490,1721865045228,"fUST",-150.112233,0.000139,2,"2024-07-24T23:50:45.228",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100491,1721865045239,"fUST",-151.0,0.000139,2,"2024-07-24T23:50:45.239",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100492,1721865045249,"fUST",-158.339032,0.000139,2,"2024-07-24T23:50:45.249",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100493,1721865045259,"fUST",-151.0,0.000139,2,"2024-07-24T23:50:45.259",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100494,1721865045269,"fUST",-150.112233,0.000139,2,"2024-07-24T23:50:45.269",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100495,1721865045278,"fUST",-150.112233,0.000139,2,"2024-07-24T23:50:45.278",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100496,1721865045288,"fUST",-150.112233,0.000139,2,"2024-07-24T23:50:45.288",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100497,1721865045298,"fUST",-14652.7252035,0.00013951,2,"2024-07-24T23:50:45.298",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100498,1721865045307,"fUST",-4415.61,0.0001396,2,"2024-07-24T23:50:45.307",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100499,1721865045319,"fUST",-151.0,0.00013961,2,"2024-07-24T23:50:45.319",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100500,1721865045330,"fUST",-151.0,0.00013961,2,"2024-07-24T23:50:45.330",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100501,1721865045340,"fUST",-240.0,0.00013961,2,"2024-07-24T23:50:45.340",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100502,1721865045350,"fUST",-256.905701,0.00013961,2,"2024-07-24T23:50:45.350",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100503,1721865045361,"fUST",-256.905701,0.00013961,2,"2024-07-24T23:50:45.361",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100504,1721865045371,"fUST",-4415.61,0.00013961,2,"2024-07-24T23:50:45.371",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100505,1721865045382,"fUST",-4415.61,0.00013961,2,"2024-07-24T23:50:45.382",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100506,1721865045393,"fUST",-4415.61,0.00013961,2,"2024-07-24T23:50:45.393",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100507,1721865045405,"fUST",-4415.61,0.00013961,2,"2024-07-24T23:50:45.405",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100508,1721865045415,"fUST",-4415.77243718,0.00013961,2,"2024-07-24T23:50:45.415",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100509,1721865045427,"fUST",-560.205681,0.00013962,2,"2024-07-24T23:50:45.427",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100510,1721865045443,"fUST",-560.205681,0.00013962,2,"2024-07-24T23:50:45.443",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100511,1721865045453,"fUST",-616.711609,0.00013962,2,"2024-07-24T23:50:45.453",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100512,1721865045463,"fUST",-616.711609,0.00013962,2,"2024-07-24T23:50:45.463",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100513,1721865045475,"fUST",-151.0,0.00013962,2,"2024-07-24T23:50:45.475",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100514,1721865045484,"fUST",-1408.008146,0.00013962,2,"2024-07-24T23:50:45.484",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100515,1721865045494,"fUST",-1408.008146,0.00013962,2,"2024-07-24T23:50:45.494",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100516,1721865045504,"fUST",-151.0,0.00013962,2,"2024-07-24T23:50:45.504",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100517,1721865045513,"fUST",-157.718695,0.00013962,2,"2024-07-24T23:50:45.513",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100518,1721865045524,"fUST",-151.0,0.00013962,2,"2024-07-24T23:50:45.524",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100519,1721865045534,"fUST",-151.0,0.00013962,2,"2024-07-24T23:50:45.534",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100520,1721865045544,"fUST",-167.847791,0.00013962,2,"2024-07-24T23:50:45.544",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100521,1721865045555,"fUST",-167.847791,0.00013962,2,"2024-07-24T23:50:45.555",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100522,1721865045564,"fUST",-151.0,0.00013962,2,"2024-07-24T23:50:45.564",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100523,1721865045574,"fUST",-394.123665,0.00013962,2,"2024-07-24T23:50:45.574",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100524,1721865045583,"fUST",-394.123665,0.00013962,2,"2024-07-24T23:50:45.583",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100525,1721865045592,"fUST",-1746.791936,0.00013962,2,"2024-07-24T23:50:45.592",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100526,1721865045602,"fUST",-1746.791936,0.00013962,2,"2024-07-24T23:50:45.602",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100527,1721865045611,"fUST",-151.0,0.00013962,2,"2024-07-24T23:50:45.611",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100528,1721865045621,"fUST",-665.040117,0.00013962,2,"2024-07-24T23:50:45.621",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100529,1721865045631,"fUST",-151.0,0.00013962,2,"2024-07-24T23:50:45.631",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100530,1721865045640,"fUST",-665.040117,0.00013962,2,"2024-07-24T23:50:45.640",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100531,1721865045651,"fUST",-151.0,0.00013962,2,"2024-07-24T23:50:45.651",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100532,1721865045660,"fUST",-661.027295,0.00013962,2,"2024-07-24T23:50:45.660",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100533,1721865045669,"fUST",-661.027295,0.00013962,2,"2024-07-24T23:50:45.669",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100534,1721865045679,"fUST",-766.008306,0.00013962,2,"2024-07-24T23:50:45.679",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100535,1721865045689,"fUST",-151.0,0.00013962,2,"2024-07-24T23:50:45.689",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100536,1721865045699,"fUST",-766.008306,0.00013962,2,"2024-07-24T23:50:45.699",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100537,1721865045709,"fUST",-151.0,0.00013962,2,"2024-07-24T23:50:45.709",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100538,1721865045718,"fUST",-2726.837521,0.00013962,2,"2024-07-24T23:50:45.718",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100539,1721865045727,"fUST",-2726.837521,0.00013962,2,"2024-07-24T23:50:45.727",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100540,1721865045737,"fUST",-43958.1756106,0.00013962,2,"2024-07-24T23:50:45.737",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100541,1721865045747,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:45.747",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100542,1721865045757,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:45.757",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100543,1721865045767,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:45.767",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100544,1721865045777,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:45.777",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100545,1721865045788,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:45.788",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100546,1721865045800,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:45.800",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100547,1721865045811,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:45.811",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100548,1721865045821,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:45.821",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100549,1721865045832,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:45.832",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100550,1721865045844,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:45.844",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100551,1721865045855,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:45.855",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100552,1721865045868,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:45.868",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100553,1721865045880,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:45.880",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100554,1721865045891,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:45.891",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100555,1721865045902,"fUST",-256.905701,0.00013972,2,"2024-07-24T23:50:45.902",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100556,1721865045911,"fUST",-256.905701,0.00013972,2,"2024-07-24T23:50:45.911",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100557,1721865045920,"fUST",-256.905701,0.00013972,2,"2024-07-24T23:50:45.920",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100558,1721865045932,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:45.932",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100559,1721865045942,"fUST",-256.905701,0.00013972,2,"2024-07-24T23:50:45.942",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100560,1721865045952,"fUST",-256.905701,0.00013972,2,"2024-07-24T23:50:45.952",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100561,1721865045964,"fUST",-256.905701,0.00013972,2,"2024-07-24T23:50:45.964",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100562,1721865045976,"fUST",-650.73,0.00013972,2,"2024-07-24T23:50:45.976",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100563,1721865045986,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:45.986",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100564,1721865045997,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:45.997",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100565,1721865046009,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.009",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100566,1721865046019,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.019",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100567,1721865046029,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.029",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100568,1721865046041,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.041",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100569,1721865046050,"fUST",-1075.86,0.00013972,2,"2024-07-24T23:50:46.050",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100570,1721865046060,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.060",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100571,1721865046070,"fUST",-1302.99,0.00013972,2,"2024-07-24T23:50:46.070",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100572,1721865046079,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.079",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100573,1721865046089,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.089",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100574,1721865046098,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.098",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100575,1721865046108,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.108",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100576,1721865046119,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.119",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100577,1721865046129,"fUST",-560.205681,0.00013972,2,"2024-07-24T23:50:46.129",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100578,1721865046138,"fUST",-560.205681,0.00013972,2,"2024-07-24T23:50:46.138",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100579,1721865046148,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:46.148",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100580,1721865046158,"fUST",-88.62876029,0.00013972,2,"2024-07-24T23:50:46.158",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100584,1721865046403,"fUST",-3090.78123971,0.00013972,2,"2024-07-24T23:50:46.403",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100585,1721865046413,"fUST",-560.205681,0.00013972,2,"2024-07-24T23:50:46.413",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100586,1721865046422,"fUST",-560.205681,0.00013972,2,"2024-07-24T23:50:46.422",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100587,1721865046437,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.437",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100589,1721865046446,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.446",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100590,1721865046455,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.455",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100591,1721865046470,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.470",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100592,1721865046479,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.479",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100593,1721865046490,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.490",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100595,1721865046500,"fUST",-1585.83,0.00013972,2,"2024-07-24T23:50:46.500",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100596,1721865046510,"fUST",-616.711609,0.00013972,2,"2024-07-24T23:50:46.510",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100598,1721865046519,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.519",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100600,1721865046528,"fUST",-616.711609,0.00013972,2,"2024-07-24T23:50:46.528",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100602,1721865046537,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.537",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100603,1721865046546,"fUST",-616.711609,0.00013972,2,"2024-07-24T23:50:46.546",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100604,1721865046555,"fUST",-616.711609,0.00013972,2,"2024-07-24T23:50:46.555",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100605,1721865046565,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.565",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100606,1721865046574,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.574",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100607,1721865046584,"fUST",-234.57271414,0.00013972,2,"2024-07-24T23:50:46.584",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100608,1721865046594,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.594",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100609,1721865046604,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.604",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100610,1721865046613,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.613",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100611,1721865046623,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.623",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100612,1721865046632,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.632",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100613,1721865046641,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.641",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100614,1721865046651,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.651",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100615,1721865046660,"fUST",-699.04,0.00013972,2,"2024-07-24T23:50:46.660",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100616,1721865046670,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.670",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100617,1721865046680,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.680",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100618,1721865046690,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.690",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100619,1721865046700,"fUST",-586.05,0.00013972,2,"2024-07-24T23:50:46.700",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100620,1721865046709,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.709",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100621,1721865046719,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.719",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100622,1721865046728,"fUST",-1560.19,0.00013972,2,"2024-07-24T23:50:46.728",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100623,1721865046739,"fUST",-1843.77,0.00013972,2,"2024-07-24T23:50:46.739",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100624,1721865046751,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:46.751",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100625,1721865046763,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:46.763",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100626,1721865046774,"fUST",-478.39939361,0.00013972,2,"2024-07-24T23:50:46.774",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100627,1721865046786,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.786",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100628,1721865046797,"fUST",-1300.17,0.00013972,2,"2024-07-24T23:50:46.797",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100629,1721865046807,"fUST",-1087.94,0.00013972,2,"2024-07-24T23:50:46.807",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100630,1721865046819,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.819",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100631,1721865046831,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.831",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100632,1721865046843,"fUST",-1439.47,0.00013972,2,"2024-07-24T23:50:46.843",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100633,1721865046854,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.854",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100634,1721865046863,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.863",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100635,1721865046873,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.873",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100636,1721865046884,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.884",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100637,1721865046896,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.896",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100638,1721865046907,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.907",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100639,1721865046918,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.918",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100640,1721865046931,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.931",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100641,1721865046942,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.942",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100642,1721865046955,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.955",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100643,1721865046966,"fUST",-752.29,0.00013972,2,"2024-07-24T23:50:46.966",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100644,1721865046976,"fUST",-1684.76,0.00013972,2,"2024-07-24T23:50:46.976",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100645,1721865046988,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.988",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100646,1721865046998,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:46.998",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100647,1721865047010,"fUST",-1138.16,0.00013972,2,"2024-07-24T23:50:47.010",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100648,1721865047020,"fUST",-504.75716021,0.00013972,2,"2024-07-24T23:50:47.020",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100649,1721865047029,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.029",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100650,1721865047039,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.039",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100651,1721865047049,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.049",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100652,1721865047058,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.058",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100653,1721865047068,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.068",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100654,1721865047079,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.079",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100655,1721865047088,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.088",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100656,1721865047098,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.098",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100657,1721865047108,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.108",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100658,1721865047119,"fUST",-1171.23,0.00013972,2,"2024-07-24T23:50:47.119",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100659,1721865047129,"fUST",-1408.008146,0.00013972,2,"2024-07-24T23:50:47.129",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100660,1721865047138,"fUST",-1408.008146,0.00013972,2,"2024-07-24T23:50:47.138",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100661,1721865047148,"fUST",-1408.008146,0.00013972,2,"2024-07-24T23:50:47.148",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100662,1721865047158,"fUST",-1408.008146,0.00013972,2,"2024-07-24T23:50:47.158",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100663,1721865047167,"fUST",-1714.52,0.00013972,2,"2024-07-24T23:50:47.167",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100664,1721865047177,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.177",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100665,1721865047189,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.189",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100666,1721865047199,"fUST",-1316.55,0.00013972,2,"2024-07-24T23:50:47.199",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100667,1721865047210,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.210",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100668,1721865047220,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:47.220",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100669,1721865047229,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:47.229",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100670,1721865047240,"fUST",-637.15,0.00013972,2,"2024-07-24T23:50:47.240",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100671,1721865047251,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.251",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100672,1721865047261,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.261",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100673,1721865047273,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.273",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100674,1721865047283,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.283",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100675,1721865047295,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.295",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100676,1721865047306,"fUST",-761.33,0.00013972,2,"2024-07-24T23:50:47.306",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100677,1721865047316,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.316",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100678,1721865047327,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.327",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100679,1721865047339,"fUST",-736.95,0.00013972,2,"2024-07-24T23:50:47.339",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100680,1721865047351,"fUST",-1278.61,0.00013972,2,"2024-07-24T23:50:47.351",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100681,1721865047361,"fUST",-1237.55,0.00013972,2,"2024-07-24T23:50:47.361",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100682,1721865047371,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.371",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100683,1721865047383,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.383",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100684,1721865047394,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.394",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100685,1721865047404,"fUST",-519.83,0.00013972,2,"2024-07-24T23:50:47.404",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100686,1721865047416,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.416",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100687,1721865047428,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.428",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100688,1721865047438,"fUST",-559.29,0.00013972,2,"2024-07-24T23:50:47.438",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100689,1721865047448,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.448",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100690,1721865047458,"fUST",-1154.2,0.00013972,2,"2024-07-24T23:50:47.458",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100691,1721865047467,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.467",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100692,1721865047478,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.478",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100693,1721865047489,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.489",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100694,1721865047500,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:47.500",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100695,1721865047512,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:47.512",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100696,1721865047524,"fUST",-1528.11,0.00013972,2,"2024-07-24T23:50:47.524",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100697,1721865047535,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.535",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100698,1721865047545,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.545",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100699,1721865047555,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.555",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100700,1721865047566,"fUST",-1823.68,0.00013972,2,"2024-07-24T23:50:47.566",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100701,1721865047575,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.575",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100702,1721865047586,"fUST",-1091.18,0.00013972,2,"2024-07-24T23:50:47.586",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100703,1721865047598,"fUST",-509.19,0.00013972,2,"2024-07-24T23:50:47.598",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100704,1721865047610,"fUST",-514.53,0.00013972,2,"2024-07-24T23:50:47.610",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100705,1721865047621,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.621",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100706,1721865047632,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.632",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100707,1721865047642,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.642",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100708,1721865047654,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:47.654",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100709,1721865047663,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.663",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100710,1721865047672,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:47.672",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100711,1721865047682,"fUST",-167.847791,0.00013972,2,"2024-07-24T23:50:47.682",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100712,1721865047692,"fUST",-167.847791,0.00013972,2,"2024-07-24T23:50:47.692",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100713,1721865047702,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.702",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100714,1721865047712,"fUST",-608.09084378,0.00013972,2,"2024-07-24T23:50:47.712",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100715,1721865047722,"fUST",-167.847791,0.00013972,2,"2024-07-24T23:50:47.722",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100716,1721865047732,"fUST",-1076.32,0.00013972,2,"2024-07-24T23:50:47.732",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100717,1721865047742,"fUST",-167.847791,0.00013972,2,"2024-07-24T23:50:47.742",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100718,1721865047753,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.753",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100719,1721865047763,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.763",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100720,1721865047773,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.773",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100721,1721865047783,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.783",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100722,1721865047794,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.794",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100723,1721865047804,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.804",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100724,1721865047818,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.818",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100725,1721865047829,"fUST",-994.69,0.00013972,2,"2024-07-24T23:50:47.829",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100726,1721865047841,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.841",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100727,1721865047853,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.853",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100728,1721865047864,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.864",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100729,1721865047875,"fUST",-535.05556206,0.00013972,2,"2024-07-24T23:50:47.875",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100730,1721865047886,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.886",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100731,1721865047896,"fUST",-449.97490833,0.00013972,2,"2024-07-24T23:50:47.896",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100732,1721865047907,"fUST",-696.62,0.00013972,2,"2024-07-24T23:50:47.907",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100733,1721865047918,"fUST",-1358.81,0.00013972,2,"2024-07-24T23:50:47.918",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100734,1721865047929,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.929",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100735,1721865047940,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:47.940",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100736,1721865047950,"fUST",-229.49223681,0.00013972,2,"2024-07-24T23:50:47.950",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100737,1721865047959,"fUST",-621.91,0.00013972,2,"2024-07-24T23:50:47.959",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100738,1721865047972,"fUST",-1900.83,0.00013972,2,"2024-07-24T23:50:47.972",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100739,1721865047983,"fUST",-3787.72,0.00013972,2,"2024-07-24T23:50:47.983",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100740,1721865047994,"fUST",-608.3971694,0.00013972,2,"2024-07-24T23:50:47.994",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100741,1721865048005,"fUST",-876.26,0.00013972,2,"2024-07-24T23:50:48.005",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100742,1721865048016,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.016",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100743,1721865048026,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.026",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100744,1721865048035,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.035",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100745,1721865048048,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:48.048",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100746,1721865048059,"fUST",-1600.09,0.00013972,2,"2024-07-24T23:50:48.059",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100747,1721865048071,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:48.071",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100748,1721865048082,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.082",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100749,1721865048093,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.093",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100750,1721865048103,"fUST",-302.76904216,0.00013972,2,"2024-07-24T23:50:48.103",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100751,1721865048113,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.113",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100752,1721865048123,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.123",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100753,1721865048133,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.133",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100754,1721865048144,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.144",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100755,1721865048154,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.154",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100756,1721865048164,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.164",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100757,1721865048174,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.174",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100758,1721865048185,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.185",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100759,1721865048195,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.195",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100760,1721865048204,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.204",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100761,1721865048215,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.215",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100762,1721865048225,"fUST",-1748.69,0.00013972,2,"2024-07-24T23:50:48.225",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100763,1721865048235,"fUST",-2183.43,0.00013972,2,"2024-07-24T23:50:48.235",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100764,1721865048245,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.245",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100765,1721865048255,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.255",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100766,1721865048265,"fUST",-1944.69,0.00013972,2,"2024-07-24T23:50:48.265",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100767,1721865048275,"fUST",-829.43,0.00013972,2,"2024-07-24T23:50:48.275",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100768,1721865048285,"fUST",-1345.39,0.00013972,2,"2024-07-24T23:50:48.285",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100769,1721865048295,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.295",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100770,1721865048305,"fUST",-394.123665,0.00013972,2,"2024-07-24T23:50:48.305",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100771,1721865048314,"fUST",-394.123665,0.00013972,2,"2024-07-24T23:50:48.314",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100772,1721865048326,"fUST",-3393.76,0.00013972,2,"2024-07-24T23:50:48.326",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100773,1721865048336,"fUST",-394.123665,0.00013972,2,"2024-07-24T23:50:48.336",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100774,1721865048346,"fUST",-394.123665,0.00013972,2,"2024-07-24T23:50:48.346",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100775,1721865048355,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.355",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100776,1721865048366,"fUST",-3797.82,0.00013972,2,"2024-07-24T23:50:48.366",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100777,1721865048375,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.375",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100778,1721865048385,"fUST",-12172.05,0.00013972,2,"2024-07-24T23:50:48.385",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100779,1721865048395,"fUST",-3916.95,0.00013972,2,"2024-07-24T23:50:48.395",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100780,1721865048404,"fUST",-1735.44,0.00013972,2,"2024-07-24T23:50:48.404",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100781,1721865048414,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.414",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100782,1721865048424,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.424",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100783,1721865048440,"fUST",-6217.94,0.00013972,2,"2024-07-24T23:50:48.440",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100784,1721865048450,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.450",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100785,1721865048460,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.460",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100786,1721865048470,"fUST",-1746.791936,0.00013972,2,"2024-07-24T23:50:48.470",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100787,1721865048480,"fUST",-1746.791936,0.00013972,2,"2024-07-24T23:50:48.480",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100788,1721865048490,"fUST",-691.36,0.00013972,2,"2024-07-24T23:50:48.490",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100789,1721865048500,"fUST",-1746.791936,0.00013972,2,"2024-07-24T23:50:48.500",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100790,1721865048512,"fUST",-1746.791936,0.00013972,2,"2024-07-24T23:50:48.512",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100791,1721865048522,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.522",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100792,1721865048531,"fUST",-2478.58,0.00013972,2,"2024-07-24T23:50:48.531",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100793,1721865048541,"fUST",-8300.43,0.00013972,2,"2024-07-24T23:50:48.541",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100794,1721865048551,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.551",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100795,1721865048561,"fUST",-503.77,0.00013972,2,"2024-07-24T23:50:48.561",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100796,1721865048571,"fUST",-567.89,0.00013972,2,"2024-07-24T23:50:48.571",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100797,1721865048582,"fUST",-584.75802318,0.00013972,2,"2024-07-24T23:50:48.582",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100798,1721865048592,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.592",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100799,1721865048602,"fUST",-1284.48,0.00013972,2,"2024-07-24T23:50:48.602",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100800,1721865048612,"fUST",-756.86,0.00013972,2,"2024-07-24T23:50:48.612",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100801,1721865048622,"fUST",-641.78,0.00013972,2,"2024-07-24T23:50:48.622",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100802,1721865048632,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:48.632",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100803,1721865048643,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:48.643",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100804,1721865048653,"fUST",-503.47695568,0.00013972,2,"2024-07-24T23:50:48.653",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100805,1721865048662,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.662",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100806,1721865048672,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.672",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100807,1721865048683,"fUST",-1475.48,0.00013972,2,"2024-07-24T23:50:48.683",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100808,1721865048692,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.692",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100809,1721865048701,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.701",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100810,1721865048711,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.711",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100811,1721865048721,"fUST",-788.87,0.00013972,2,"2024-07-24T23:50:48.721",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100812,1721865048732,"fUST",-503.43822199,0.00013972,2,"2024-07-24T23:50:48.732",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100813,1721865048743,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.743",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100814,1721865048754,"fUST",-936.99,0.00013972,2,"2024-07-24T23:50:48.754",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100815,1721865048766,"fUST",-2307.6,0.00013972,2,"2024-07-24T23:50:48.766",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100816,1721865048776,"fUST",-665.040117,0.00013972,2,"2024-07-24T23:50:48.776",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100817,1721865048787,"fUST",-282.88816925,0.00013972,2,"2024-07-24T23:50:48.787",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100818,1721865048798,"fUST",-665.040117,0.00013972,2,"2024-07-24T23:50:48.798",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100819,1721865048810,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:48.810",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100820,1721865048821,"fUST",-201.12599,0.00013972,2,"2024-07-24T23:50:48.821",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100821,1721865048833,"fUST",-607.02,0.00013972,2,"2024-07-24T23:50:48.833",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100822,1721865048844,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.844",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100823,1721865048855,"fUST",-665.040117,0.00013972,2,"2024-07-24T23:50:48.855",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100824,1721865048866,"fUST",-665.040117,0.00013972,2,"2024-07-24T23:50:48.866",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100825,1721865048876,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.876",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100826,1721865048886,"fUST",-503.42755759,0.00013972,2,"2024-07-24T23:50:48.886",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100827,1721865048897,"fUST",-820.02,0.00013972,2,"2024-07-24T23:50:48.897",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100828,1721865048908,"fUST",-783.31,0.00013972,2,"2024-07-24T23:50:48.908",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100829,1721865048919,"fUST",-2338.6,0.00013972,2,"2024-07-24T23:50:48.919",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100830,1721865048929,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.929",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100831,1721865048940,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.940",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100832,1721865048950,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.950",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100833,1721865048960,"fUST",-1058.75,0.00013972,2,"2024-07-24T23:50:48.960",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100834,1721865048972,"fUST",-503.59785011,0.00013972,2,"2024-07-24T23:50:48.972",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100835,1721865048982,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:48.982",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100836,1721865048993,"fUST",-1412.8,0.00013972,2,"2024-07-24T23:50:48.993",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100837,1721865049002,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.002",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100838,1721865049012,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.012",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100839,1721865049022,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.022",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100840,1721865049033,"fUST",-9844.9,0.00013972,2,"2024-07-24T23:50:49.033",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100841,1721865049043,"fUST",-666.13,0.00013972,2,"2024-07-24T23:50:49.043",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100842,1721865049052,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.052",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100843,1721865049062,"fUST",-4356.61,0.00013972,2,"2024-07-24T23:50:49.062",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100844,1721865049072,"fUST",-4074.57,0.00013972,2,"2024-07-24T23:50:49.072",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100845,1721865049083,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.083",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100846,1721865049094,"fUST",-680.69,0.00013972,2,"2024-07-24T23:50:49.094",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100847,1721865049103,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.103",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100848,1721865049113,"fUST",-1734.31,0.00013972,2,"2024-07-24T23:50:49.113",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100849,1721865049124,"fUST",-1942.09,0.00013972,2,"2024-07-24T23:50:49.124",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100850,1721865049134,"fUST",-498.71191854,0.00013972,2,"2024-07-24T23:50:49.134",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100851,1721865049348,"fUST",-273.37336231,9.9e-05,2,"2024-07-24T23:50:49.348",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100852,1721865049359,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:49.359",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100853,1721865049371,"fUST",-1.28808146,0.00013972,2,"2024-07-24T23:50:49.371",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100854,1721865049382,"fUST",-4268.2,0.00013972,2,"2024-07-24T23:50:49.382",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100855,1721865049392,"fUST",-1107.72,0.00013972,2,"2024-07-24T23:50:49.392",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100856,1721865049403,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.403",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100857,1721865049413,"fUST",-2231.94,0.00013972,2,"2024-07-24T23:50:49.413",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100858,1721865049424,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.424",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100859,1721865049438,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.438",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100860,1721865049449,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.449",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100861,1721865049460,"fUST",-1507.5,0.00013972,2,"2024-07-24T23:50:49.460",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100862,1721865049471,"fUST",-1959.86,0.00013972,2,"2024-07-24T23:50:49.471",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100863,1721865049482,"fUST",-661.027295,0.00013972,2,"2024-07-24T23:50:49.482",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100864,1721865049492,"fUST",-661.027295,0.00013972,2,"2024-07-24T23:50:49.492",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100865,1721865049503,"fUST",-870.79,0.00013972,2,"2024-07-24T23:50:49.503",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100866,1721865049513,"fUST",-1627.28,0.00013972,2,"2024-07-24T23:50:49.513",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100867,1721865049523,"fUST",-661.027295,0.00013972,2,"2024-07-24T23:50:49.523",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100868,1721865049533,"fUST",-661.027295,0.00013972,2,"2024-07-24T23:50:49.533",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100869,1721865049543,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.543",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100870,1721865049553,"fUST",-516.41,0.00013972,2,"2024-07-24T23:50:49.553",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100871,1721865049564,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.564",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100872,1721865049575,"fUST",-766.008306,0.00013972,2,"2024-07-24T23:50:49.575",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100873,1721865049585,"fUST",-766.008306,0.00013972,2,"2024-07-24T23:50:49.585",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100874,1721865049596,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:49.596",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100875,1721865049605,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:49.605",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100876,1721865049615,"fUST",-151.0,0.00013972,2,"2024-07-24T23:50:49.615",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100877,1721865049628,"fUST",-766.008306,0.00013972,2,"2024-07-24T23:50:49.628",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100878,1721865049638,"fUST",-766.008306,0.00013972,2,"2024-07-24T23:50:49.638",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100879,1721865049648,"fUST",-198.445446,0.00013972,2,"2024-07-24T23:50:49.648",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100880,1721865049659,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.659",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100881,1721865049669,"fUST",-9091.6,0.00013972,2,"2024-07-24T23:50:49.669",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100882,1721865049680,"fUST",-1109.7,0.00013972,2,"2024-07-24T23:50:49.680",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100883,1721865049692,"fUST",-2726.837521,0.00013972,2,"2024-07-24T23:50:49.692",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100884,1721865049701,"fUST",-2726.837521,0.00013972,2,"2024-07-24T23:50:49.701",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100885,1721865049715,"fUST",-2726.837521,0.00013972,2,"2024-07-24T23:50:49.715",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100886,1721865049725,"fUST",-690.22,0.00013972,2,"2024-07-24T23:50:49.725",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100887,1721865049734,"fUST",-2726.837521,0.00013972,2,"2024-07-24T23:50:49.734",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100888,1721865049743,"fUST",-971.84009681,0.00013972,2,"2024-07-24T23:50:49.743",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100889,1721865049756,"fUST",-705.39713821,0.00013972,2,"2024-07-24T23:50:49.756",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100890,1721865049767,"fUST",-1049.60028598,0.00013972,2,"2024-07-24T23:50:49.767",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100891,1721865049776,"fUST",-490.86254321,0.00013972,2,"2024-07-24T23:50:49.776",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100892,1721865049789,"fUST",-2235.97497779,0.00013972,2,"2024-07-24T23:50:49.789",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100893,1721865049799,"fUST",-2025.03,0.00013972,2,"2024-07-24T23:50:49.799",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100894,1721865049809,"fUST",-1934.82,0.00013972,2,"2024-07-24T23:50:49.809",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100895,1721865049819,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.819",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100896,1721865049830,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:49.830",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100897,1721865049840,"fUST",-75.13130109,0.00013972,2,"2024-07-24T23:50:49.840",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100898,1721865050390,"fUST",-280.25423796,0.00013972,2,"2024-07-24T23:50:50.390",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100899,1721865050565,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:50.565",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100900,1721865050577,"fUST",-26.08072875,0.00013698,2,"2024-07-24T23:50:50.577",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100901,1721865050589,"fUST",-473.91927125,0.00013698,2,"2024-07-24T23:50:50.589",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100902,1721865050600,"fUST",-394.43441284,0.00013698,2,"2024-07-24T23:50:50.600",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100903,1721865050619,"fUST",-105.56558716,0.00013698,2,"2024-07-24T23:50:50.619",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100904,1721865050629,"fUST",-500.0,0.00013698,2,"2024-07-24T23:50:50.629",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100905,1721865050639,"fUST",-117.71004451,0.00013972,2,"2024-07-24T23:50:50.639",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100906,1721865051094,"fUST",-209.78441644,0.00013972,2,"2024-07-24T23:50:51.094",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100907,1721865051105,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:51.105",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100908,1721865051116,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:51.116",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100909,1721865051125,"fUST",-500.0,0.00013972,2,"2024-07-24T23:50:51.125",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100910,1721865051135,"fUST",-189.1,0.00013972,2,"2024-07-24T23:50:51.135",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100911,1721865051145,"fUST",-1290.44631367,0.00014,2,"2024-07-24T23:50:51.145",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100912,1721865051155,"fUST",-150.112233,0.00014,2,"2024-07-24T23:50:51.155",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100913,1721865051165,"fUST",-150.112233,0.00014,2,"2024-07-24T23:50:51.165",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100914,1721865051177,"fUST",-153.0,0.00014055,2,"2024-07-24T23:50:51.177",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100915,1721865051190,"fUST",-306.0,0.00014055,2,"2024-07-24T23:50:51.190",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100916,1721865051201,"fUST",-620.03091405,0.00014078,2,"2024-07-24T23:50:51.201",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100917,1721865051212,"fUST",-150.112233,0.000141,2,"2024-07-24T23:50:51.212",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100918,1721865051223,"fUST",-150.112233,0.000141,2,"2024-07-24T23:50:51.223",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100919,1721865051234,"fUST",-776.99771811,0.00014128,2,"2024-07-24T23:50:51.234",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100920,1721865051244,"fUST",-7455.02499944,0.00014143,2,"2024-07-24T23:50:51.244",0.00030295,39.49,0.9299290035848816,430633875.2712081]
[333100932,1721866054155,"fUST",-200.0,9.415e-05,2,"2024-07-25T00:07:34.155",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100933,1721866054179,"fUST",-200.0,9.51e-05,2,"2024-07-25T00:07:34.179",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100934,1721866054200,"fUST",-319.21055597,9.999e-05,2,"2024-07-25T00:07:34.200",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100935,1721866054221,"fUST",-201.27243595,9.999e-05,2,"2024-07-25T00:07:34.221",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100936,1721866054244,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T00:07:34.244",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100937,1721866054268,"fUST",-196.15176283,9.999e-05,2,"2024-07-25T00:07:34.268",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100938,1721866054293,"fUST",-542.48310742,9.999e-05,2,"2024-07-25T00:07:34.293",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100939,1721866054316,"fUST",-400.0,0.0001088,2,"2024-07-25T00:07:34.316",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100940,1721866054340,"fUST",-300.0,0.00011406,2,"2024-07-25T00:07:34.340",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100941,1721866054363,"fUST",-1515.87095532,0.00011407,2,"2024-07-25T00:07:34.363",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100942,1721866150142,"fUST",-200.0,9.42e-05,2,"2024-07-25T00:09:10.142",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100943,1721866150164,"fUST",-350.74073314,9.899e-05,2,"2024-07-25T00:09:10.164",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100944,1721866150186,"fUST",-350.74073314,9.999e-05,2,"2024-07-25T00:09:10.186",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100945,1721866150208,"fUST",-185.4750448,9.999e-05,2,"2024-07-25T00:09:10.208",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100946,1721866150230,"fUST",-604.05484495,9.999e-05,2,"2024-07-25T00:09:10.230",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100947,1721866150252,"fUST",-341.66678597,9.999e-05,2,"2024-07-25T00:09:10.252",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100948,1721866150272,"fUST",-392.40605053,9.999e-05,2,"2024-07-25T00:09:10.272",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100949,1721866150294,"fUST",-300.0,9.999e-05,2,"2024-07-25T00:09:10.294",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100950,1721866150316,"fUST",-24900.0,0.00010785,2,"2024-07-25T00:09:10.316",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100951,1721866150337,"fUST",-400.0,0.0001079,2,"2024-07-25T00:09:10.337",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100952,1721866150358,"fUST",-165.33,0.00010959,2,"2024-07-25T00:09:10.358",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100953,1721866150379,"fUST",-826.67,0.00010959,2,"2024-07-25T00:09:10.379",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100954,1721866150402,"fUST",-420.0,0.00010999,2,"2024-07-25T00:09:10.402",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100955,1721866150425,"fUST",-173.99195919,0.00011407,2,"2024-07-25T00:09:10.425",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100956,1721866150447,"fUST",-154.69833824,0.00011407,2,"2024-07-25T00:09:10.447",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100957,1721866150468,"fUST",-302.39148876,0.00011407,2,"2024-07-25T00:09:10.468",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100958,1721866150491,"fUST",-250.0,0.00011564,2,"2024-07-25T00:09:10.491",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100959,1721866150517,"fUST",-250.0,0.00011596,2,"2024-07-25T00:09:10.517",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100960,1721866150539,"fUST",-250.0,0.00011628,2,"2024-07-25T00:09:10.539",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100961,1721866150560,"fUST",-250.0,0.0001166,2,"2024-07-25T00:09:10.560",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100962,1721866150585,"fUST",-250.0,0.00011691,2,"2024-07-25T00:09:10.585",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100963,1721866150606,"fUST",-250.0,0.00011723,2,"2024-07-25T00:09:10.606",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100964,1721866150627,"fUST",-250.0,0.00011755,2,"2024-07-25T00:09:10.627",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100965,1721866150648,"fUST",-250.0,0.00011787,2,"2024-07-25T00:09:10.648",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100966,1721866150669,"fUST",-250.0,0.00011818,2,"2024-07-25T00:09:10.669",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100967,1721866150690,"fUST",-250.0,0.0001185,2,"2024-07-25T00:09:10.690",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100968,1721866150711,"fUST",-250.0,0.00011882,2,"2024-07-25T00:09:10.711",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100969,1721866150731,"fUST",-250.0,0.00011913,2,"2024-07-25T00:09:10.731",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100970,1721866150753,"fUST",-250.0,0.00011945,2,"2024-07-25T00:09:10.753",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100971,1721866150782,"fUST",-250.0,0.00011977,2,"2024-07-25T00:09:10.782",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100972,1721866150803,"fUST",-250.0,0.00012009,2,"2024-07-25T00:09:10.803",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100973,1721866150824,"fUST",-250.0,0.0001204,2,"2024-07-25T00:09:10.824",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100974,1721866150846,"fUST",-250.0,0.00012072,2,"2024-07-25T00:09:10.846",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100975,1721866150868,"fUST",-386.0,0.00012099,2,"2024-07-25T00:09:10.868",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100976,1721866150889,"fUST",-250.0,0.00012104,2,"2024-07-25T00:09:10.889",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100977,1721866150913,"fUST",-250.0,0.00012136,2,"2024-07-25T00:09:10.913",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100978,1721866150937,"fUST",-250.0,0.00012167,2,"2024-07-25T00:09:10.937",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100979,1721866153171,"fUST",200.0,9.326e-05,2,"2024-07-25T00:09:13.171",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100980,1721866160138,"fUST",154.69833824,0.00012119,2,"2024-07-25T00:09:20.138",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100981,1721866161738,"fUST",273.37336231,9.9e-05,2,"2024-07-25T00:09:21.738",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100982,1721866162399,"fUST",187.90374407,0.00011407,2,"2024-07-25T00:09:22.399",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100983,1721866162909,"fUST",1420.97682206,0.00011407,2,"2024-07-25T00:09:22.909",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100984,1721866169963,"fUST",273.37336231,9.9e-05,2,"2024-07-25T00:09:29.963",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100988,1721866177870,"fUST",273.37336231,9.9e-05,2,"2024-07-25T00:09:37.870",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100989,1721866186154,"fUST",273.37336231,9.9e-05,2,"2024-07-25T00:09:46.154",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100990,1721866194712,"fUST",273.37336231,9.9e-05,2,"2024-07-25T00:09:54.712",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100991,1721866200413,"fUST",200.0,0.0001,2,"2024-07-25T00:10:00.413",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100992,1721866203299,"fUST",273.37336231,9.9e-05,2,"2024-07-25T00:10:03.299",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100993,1721866211158,"fUST",273.37336231,9.9e-05,2,"2024-07-25T00:10:11.158",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100994,1721866216867,"fUST",204.48434265,9.9e-05,2,"2024-07-25T00:10:16.867",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333100995,1721866217660,"fUST",110.60279219,9.9e-05,2,"2024-07-25T00:10:17.660",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101061,1721866232850,"fUST",-107.51502838,9.9e-05,2,"2024-07-25T00:10:32.850",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101063,1721866232860,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T00:10:32.860",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101065,1721866232873,"fUST",-154.69833824,9.9e-05,2,"2024-07-25T00:10:32.873",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101067,1721866232883,"fUST",-7211.93104604,9.9e-05,2,"2024-07-25T00:10:32.883",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101070,1721866232898,"fUST",-2868.52466684,9.9e-05,2,"2024-07-25T00:10:32.898",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101441,1721866238654,"fUST",-7924.64129937,9.801e-05,2,"2024-07-25T00:10:38.654",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101443,1721866238666,"fUST",-9365.67732417,9.9e-05,2,"2024-07-25T00:10:38.666",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101446,1721866238680,"fUST",-612.43288594,9.9e-05,2,"2024-07-25T00:10:38.680",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101448,1721866238691,"fUST",-227.44802762,9.9e-05,2,"2024-07-25T00:10:38.691",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101450,1721866238701,"fUST",-400.0,0.0001137,2,"2024-07-25T00:10:38.701",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101452,1721866238712,"fUST",-4708.30389863,0.00011407,2,"2024-07-25T00:10:38.712",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101454,1721866238723,"fUST",-1190.04318054,0.00011407,2,"2024-07-25T00:10:38.723",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101457,1721866238735,"fUST",-1178.79318715,0.00011407,2,"2024-07-25T00:10:38.735",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101477,1721866239331,"fUST",-545.95719881,0.00011407,2,"2024-07-25T00:10:39.331",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101478,1721866239343,"fUST",-1793.51033213,0.00011407,2,"2024-07-25T00:10:39.343",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101479,1721866239353,"fUST",-587.8078635,0.00013014,2,"2024-07-25T00:10:39.353",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101480,1721866239363,"fUST",-600.0,0.00013147,2,"2024-07-25T00:10:39.363",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101481,1721866239373,"fUST",-200.0,0.00013425,2,"2024-07-25T00:10:39.373",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101482,1721866239382,"fUST",-306.0,0.00013478,2,"2024-07-25T00:10:39.382",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101483,1721866239391,"fUST",-153.0,0.00013478,2,"2024-07-25T00:10:39.391",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101484,1721866239401,"fUST",-153.0,0.00013478,2,"2024-07-25T00:10:39.401",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101485,1721866239410,"fUST",-206.6937542,0.00013478,2,"2024-07-25T00:10:39.410",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101486,1721866239420,"fUST",-388.49885909,0.00013598,2,"2024-07-25T00:10:39.420",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101487,1721866239431,"fUST",-2000.0,0.00013598,2,"2024-07-25T00:10:39.431",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101488,1721866239442,"fUST",-151.0,0.00013698,2,"2024-07-25T00:10:39.442",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101489,1721866239453,"fUST",-151.930552,0.00013698,2,"2024-07-25T00:10:39.453",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101490,1721866239463,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.463",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101491,1721866239473,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.473",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101492,1721866239482,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.482",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101493,1721866239492,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.492",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101494,1721866239502,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.502",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101495,1721866239513,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.513",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101496,1721866239523,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.523",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101497,1721866239533,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.533",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101498,1721866239543,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.543",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101499,1721866239553,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.553",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101500,1721866239564,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.564",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101501,1721866239574,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.574",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101502,1721866239585,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.585",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101503,1721866239595,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.595",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101504,1721866239607,"fUST",-259.2900537,0.00013698,2,"2024-07-25T00:10:39.607",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101505,1721866239619,"fUST",-184.98242495,0.00013698,2,"2024-07-25T00:10:39.619",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101506,1721866239630,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.630",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101507,1721866239640,"fUST",-542.70981901,0.00013698,2,"2024-07-25T00:10:39.640",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101508,1721866239651,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.651",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101509,1721866239663,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.663",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101510,1721866239674,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.674",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101511,1721866239685,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.685",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101512,1721866239694,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.694",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101513,1721866239703,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.703",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101514,1721866239713,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.713",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101515,1721866239722,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.722",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101516,1721866239731,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.731",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101517,1721866239742,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.742",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101518,1721866239754,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.754",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101519,1721866239765,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.765",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101520,1721866239776,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.776",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101521,1721866239786,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.786",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101522,1721866239801,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.801",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101523,1721866239810,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.810",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101524,1721866239822,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.822",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101525,1721866239832,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.832",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101526,1721866239843,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.843",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101527,1721866239854,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.854",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101528,1721866239865,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.865",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101529,1721866239876,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.876",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101530,1721866239888,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.888",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101531,1721866239897,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.897",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101532,1721866239908,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.908",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101533,1721866239918,"fUST",-961.39,0.00013698,2,"2024-07-25T00:10:39.918",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101534,1721866239928,"fUST",-961.43,0.00013698,2,"2024-07-25T00:10:39.928",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101535,1721866239938,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.938",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101536,1721866239949,"fUST",-540.39155051,0.00013698,2,"2024-07-25T00:10:39.949",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101537,1721866239959,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.959",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101538,1721866239970,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.970",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101539,1721866239982,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:39.982",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101540,1721866239992,"fUST",-510.73957969,0.00013698,2,"2024-07-25T00:10:39.992",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101541,1721866240003,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.003",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101542,1721866240014,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.014",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101543,1721866240028,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.028",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101544,1721866240040,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.040",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101545,1721866240050,"fUST",-178.99459703,0.00013698,2,"2024-07-25T00:10:40.050",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101546,1721866240061,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.061",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101547,1721866240071,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.071",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101548,1721866240081,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.081",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101549,1721866240093,"fUST",-171.17220993,0.00013698,2,"2024-07-25T00:10:40.093",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101550,1721866240103,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.103",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101551,1721866240114,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.114",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101552,1721866240124,"fUST",-501.22068787,0.00013698,2,"2024-07-25T00:10:40.124",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101553,1721866240134,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.134",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101554,1721866240144,"fUST",-502.71235514,0.00013698,2,"2024-07-25T00:10:40.144",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101555,1721866240154,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.154",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101556,1721866240165,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.165",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101557,1721866240176,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.176",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101558,1721866240185,"fUST",-508.72670725,0.00013698,2,"2024-07-25T00:10:40.185",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101559,1721866240195,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.195",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101560,1721866240204,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.204",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101561,1721866240216,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.216",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101562,1721866240422,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.422",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101564,1721866240436,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.436",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101566,1721866240448,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.448",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101568,1721866240459,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.459",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101570,1721866240469,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.469",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101571,1721866240478,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.478",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101572,1721866240490,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.490",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101573,1721866240501,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.501",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101574,1721866240511,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.511",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101575,1721866240520,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.520",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101576,1721866240531,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.531",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101577,1721866240543,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.543",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101578,1721866240553,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.553",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101579,1721866240564,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.564",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101580,1721866240574,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.574",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101581,1721866240585,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.585",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101582,1721866240596,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.596",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101583,1721866240607,"fUST",-1225.34,0.00013698,2,"2024-07-25T00:10:40.607",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101584,1721866240618,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.618",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101585,1721866240628,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.628",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101586,1721866240639,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.639",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101587,1721866240650,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.650",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101588,1721866240660,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.660",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101589,1721866240672,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.672",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101590,1721866240684,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.684",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101591,1721866240698,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.698",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101592,1721866240707,"fUST",-3259.73,0.00013698,2,"2024-07-25T00:10:40.707",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101593,1721866240716,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.716",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101594,1721866240725,"fUST",-529.64,0.00013698,2,"2024-07-25T00:10:40.725",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101595,1721866240734,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.734",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101596,1721866240743,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.743",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101597,1721866240753,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.753",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101598,1721866240763,"fUST",-1576.59,0.00013698,2,"2024-07-25T00:10:40.763",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101599,1721866240773,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.773",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101600,1721866240782,"fUST",-1082.63,0.00013698,2,"2024-07-25T00:10:40.782",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101601,1721866240793,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.793",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101602,1721866240806,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.806",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101603,1721866240816,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.816",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101604,1721866240825,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.825",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101605,1721866240834,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.834",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101606,1721866240846,"fUST",-501.52841796,0.00013698,2,"2024-07-25T00:10:40.846",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101607,1721866240856,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.856",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101608,1721866240865,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.865",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101609,1721866240874,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.874",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101610,1721866240885,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.885",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101611,1721866240894,"fUST",-594.58,0.00013698,2,"2024-07-25T00:10:40.894",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101612,1721866240904,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.904",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101613,1721866240914,"fUST",-505.37,0.00013698,2,"2024-07-25T00:10:40.914",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101614,1721866240926,"fUST",-518.34,0.00013698,2,"2024-07-25T00:10:40.926",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101615,1721866240936,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.936",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101616,1721866240945,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.945",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101617,1721866240954,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.954",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101618,1721866240964,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.964",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101619,1721866240974,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.974",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101620,1721866240984,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.984",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101621,1721866240993,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:40.993",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101622,1721866241002,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.002",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101623,1721866241012,"fUST",-503.36448593,0.00013698,2,"2024-07-25T00:10:41.012",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101624,1721866241022,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.022",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101625,1721866241031,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.031",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101626,1721866241041,"fUST",-756.29,0.00013698,2,"2024-07-25T00:10:41.041",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101627,1721866241050,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.050",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101628,1721866241060,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.060",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101629,1721866241069,"fUST",-1887.07,0.00013698,2,"2024-07-25T00:10:41.069",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101630,1721866241079,"fUST",-697.9,0.00013698,2,"2024-07-25T00:10:41.079",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101631,1721866241089,"fUST",-605.82,0.00013698,2,"2024-07-25T00:10:41.089",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101632,1721866241098,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.098",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101633,1721866241107,"fUST",-1212.05,0.00013698,2,"2024-07-25T00:10:41.107",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101634,1721866241118,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.118",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101635,1721866241127,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.127",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101636,1721866241137,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.137",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101637,1721866241146,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.146",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101638,1721866241156,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.156",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101639,1721866241166,"fUST",-537.42862791,0.00013698,2,"2024-07-25T00:10:41.166",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101640,1721866241177,"fUST",-1821.63,0.00013698,2,"2024-07-25T00:10:41.177",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101641,1721866241186,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.186",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101642,1721866241196,"fUST",-1342.12,0.00013698,2,"2024-07-25T00:10:41.196",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101643,1721866241205,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.205",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101644,1721866241215,"fUST",-511.90461224,0.00013698,2,"2024-07-25T00:10:41.215",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101645,1721866241224,"fUST",-1495.18,0.00013698,2,"2024-07-25T00:10:41.224",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101646,1721866241233,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.233",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101647,1721866241244,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.244",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101648,1721866241255,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.255",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101649,1721866241266,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.266",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101650,1721866241277,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.277",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101651,1721866241287,"fUST",-302.76904216,0.00013698,2,"2024-07-25T00:10:41.287",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101652,1721866241297,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.297",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101653,1721866241308,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.308",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101654,1721866241318,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.318",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101655,1721866241329,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.329",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101656,1721866241339,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.339",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101657,1721866241350,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.350",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101658,1721866241361,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.361",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101659,1721866241372,"fUST",-1817.05,0.00013698,2,"2024-07-25T00:10:41.372",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101660,1721866241384,"fUST",-802.09,0.00013698,2,"2024-07-25T00:10:41.384",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101661,1721866241395,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.395",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101662,1721866241407,"fUST",-1090.74,0.00013698,2,"2024-07-25T00:10:41.407",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101663,1721866241418,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.418",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101664,1721866241430,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.430",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101665,1721866241441,"fUST",-518.61,0.00013698,2,"2024-07-25T00:10:41.441",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101666,1721866241450,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.450",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101667,1721866241461,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.461",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101668,1721866241471,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.471",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101669,1721866241483,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.483",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101670,1721866241492,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.492",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101671,1721866241502,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.502",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101672,1721866241512,"fUST",-504.75716021,0.00013698,2,"2024-07-25T00:10:41.512",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101673,1721866241521,"fUST",-1705.53,0.00013698,2,"2024-07-25T00:10:41.521",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101674,1721866241532,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.532",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101675,1721866241542,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.542",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101676,1721866241552,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.552",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101677,1721866241562,"fUST",-1207.3,0.00013698,2,"2024-07-25T00:10:41.562",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101678,1721866241572,"fUST",-638.11,0.00013698,2,"2024-07-25T00:10:41.572",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101679,1721866241583,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.583",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101680,1721866241594,"fUST",-1426.17,0.00013698,2,"2024-07-25T00:10:41.594",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101681,1721866241606,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.606",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101682,1721866241617,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.617",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101683,1721866241628,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.628",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101684,1721866241639,"fUST",-429.48027366,0.00013698,2,"2024-07-25T00:10:41.639",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101685,1721866241649,"fUST",-783.26,0.00013698,2,"2024-07-25T00:10:41.649",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101686,1721866241661,"fUST",-823.05,0.00013698,2,"2024-07-25T00:10:41.661",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101687,1721866241671,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.671",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101688,1721866241683,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.683",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101689,1721866241695,"fUST",-519.01,0.00013698,2,"2024-07-25T00:10:41.695",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101690,1721866241706,"fUST",-507.31093237,0.00013698,2,"2024-07-25T00:10:41.706",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101691,1721866241716,"fUST",-1615.0,0.00013698,2,"2024-07-25T00:10:41.716",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101692,1721866241726,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.726",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101693,1721866241736,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.736",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101694,1721866241747,"fUST",-816.09,0.00013698,2,"2024-07-25T00:10:41.747",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101695,1721866241760,"fUST",-582.98,0.00013698,2,"2024-07-25T00:10:41.760",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101696,1721866241770,"fUST",-1106.11,0.00013698,2,"2024-07-25T00:10:41.770",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101697,1721866241780,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.780",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101698,1721866241794,"fUST",-1861.17,0.00013698,2,"2024-07-25T00:10:41.794",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101699,1721866241807,"fUST",-652.33,0.00013698,2,"2024-07-25T00:10:41.807",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101700,1721866241817,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.817",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101701,1721866241828,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.828",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101702,1721866241838,"fUST",-1651.82,0.00013698,2,"2024-07-25T00:10:41.838",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101703,1721866241850,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.850",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101704,1721866241860,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.860",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101705,1721866241871,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.871",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101706,1721866241881,"fUST",-1819.39,0.00013698,2,"2024-07-25T00:10:41.881",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101707,1721866241891,"fUST",-649.32103594,0.00013698,2,"2024-07-25T00:10:41.891",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101708,1721866241903,"fUST",-536.16,0.00013698,2,"2024-07-25T00:10:41.903",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101709,1721866241912,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.912",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101710,1721866241922,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.922",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101711,1721866241932,"fUST",-1124.44,0.00013698,2,"2024-07-25T00:10:41.932",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101712,1721866241942,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.942",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101713,1721866241951,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.951",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101714,1721866241961,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.961",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101715,1721866241970,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.970",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101716,1721866241982,"fUST",-1122.09,0.00013698,2,"2024-07-25T00:10:41.982",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101717,1721866241993,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:41.993",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101718,1721866242004,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.004",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101719,1721866242015,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.015",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101720,1721866242024,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.024",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101721,1721866242034,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.034",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101722,1721866242044,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.044",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101723,1721866242053,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.053",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101724,1721866242063,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.063",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101725,1721866242072,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.072",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101726,1721866242082,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.082",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101727,1721866242092,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.092",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101728,1721866242101,"fUST",-298.57479115,0.00013698,2,"2024-07-25T00:10:42.101",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101729,1721866242111,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.111",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101730,1721866242121,"fUST",-561.36061409,0.00013698,2,"2024-07-25T00:10:42.121",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101731,1721866242130,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.130",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101732,1721866242139,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.139",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101733,1721866242149,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.149",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101735,1721866242158,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.158",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101736,1721866242168,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.168",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101737,1721866242178,"fUST",-672.4,0.00013698,2,"2024-07-25T00:10:42.178",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101738,1721866242187,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.187",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101739,1721866242197,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.197",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101740,1721866242206,"fUST",-839.75,0.00013698,2,"2024-07-25T00:10:42.206",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101741,1721866242215,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.215",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101742,1721866242225,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.225",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101743,1721866242234,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.234",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101744,1721866242244,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.244",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101745,1721866242253,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.253",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101746,1721866242264,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.264",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101747,1721866242273,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.273",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101748,1721866242283,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.283",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101749,1721866242292,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.292",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101750,1721866242302,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.302",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101751,1721866242312,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.312",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101753,1721866242322,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.322",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101754,1721866242332,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.332",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101755,1721866242341,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.341",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101756,1721866242352,"fUST",-1867.17,0.00013698,2,"2024-07-25T00:10:42.352",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101757,1721866242361,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.361",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101758,1721866242371,"fUST",-4096.13,0.00013698,2,"2024-07-25T00:10:42.371",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101759,1721866242381,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.381",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101760,1721866242390,"fUST",-245.497927,0.00013698,2,"2024-07-25T00:10:42.390",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101761,1721866242400,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.400",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101762,1721866242410,"fUST",-2180.71,0.00013698,2,"2024-07-25T00:10:42.410",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101763,1721866242419,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.419",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101764,1721866242428,"fUST",-425.57351266,0.00013698,2,"2024-07-25T00:10:42.428",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101765,1721866242438,"fUST",-1656.52,0.00013698,2,"2024-07-25T00:10:42.438",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101766,1721866242448,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.448",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101767,1721866242458,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.458",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101768,1721866242468,"fUST",-826.07,0.00013698,2,"2024-07-25T00:10:42.468",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101769,1721866242478,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.478",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101770,1721866242487,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.487",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101771,1721866242496,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.496",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101772,1721866242506,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.506",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101773,1721866242517,"fUST",-3725.11,0.00013698,2,"2024-07-25T00:10:42.517",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101774,1721866242528,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.528",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101775,1721866242539,"fUST",-2073.57,0.00013698,2,"2024-07-25T00:10:42.539",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101776,1721866242551,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.551",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101777,1721866242562,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.562",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101778,1721866242572,"fUST",-416.03299135,0.00013698,2,"2024-07-25T00:10:42.572",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101779,1721866242582,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.582",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101780,1721866242592,"fUST",-488.59552143,0.00013698,2,"2024-07-25T00:10:42.592",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101781,1721866242603,"fUST",-1819.03,0.00013698,2,"2024-07-25T00:10:42.603",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101782,1721866242614,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.614",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101783,1721866242624,"fUST",-3639.57,0.00013698,2,"2024-07-25T00:10:42.624",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101784,1721866242635,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.635",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101785,1721866242646,"fUST",-1406.89,0.00013698,2,"2024-07-25T00:10:42.646",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101786,1721866242657,"fUST",-1746.58,0.00013698,2,"2024-07-25T00:10:42.657",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101787,1721866242668,"fUST",-4172.26,0.00013698,2,"2024-07-25T00:10:42.668",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101788,1721866242679,"fUST",-226.89197565,0.00013698,2,"2024-07-25T00:10:42.679",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101789,1721866242691,"fUST",-504.66,0.00013698,2,"2024-07-25T00:10:42.691",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101790,1721866242701,"fUST",-677.68,0.00013698,2,"2024-07-25T00:10:42.701",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101791,1721866242714,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.714",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101792,1721866242724,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.724",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101793,1721866242735,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.735",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101794,1721866242747,"fUST",-567.01,0.00013698,2,"2024-07-25T00:10:42.747",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101795,1721866242758,"fUST",-751.05,0.00013698,2,"2024-07-25T00:10:42.758",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101796,1721866242769,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.769",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101797,1721866242780,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.780",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101798,1721866242789,"fUST",-690.59,0.00013698,2,"2024-07-25T00:10:42.789",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101799,1721866242801,"fUST",-12613.61,0.00013698,2,"2024-07-25T00:10:42.801",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101800,1721866242810,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.810",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101801,1721866242819,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.819",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101802,1721866242829,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.829",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101803,1721866242838,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.838",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101804,1721866242848,"fUST",-259.18873976,0.00013698,2,"2024-07-25T00:10:42.848",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101805,1721866242859,"fUST",-282.88816925,0.00013698,2,"2024-07-25T00:10:42.859",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101806,1721866242868,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.868",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101807,1721866242879,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.879",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101808,1721866242889,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.889",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101809,1721866242899,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.899",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101810,1721866242909,"fUST",-5958.86,0.00013698,2,"2024-07-25T00:10:42.909",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101811,1721866242919,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.919",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101812,1721866242929,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.929",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101813,1721866242938,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.938",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101814,1721866242948,"fUST",-1221.86,0.00013698,2,"2024-07-25T00:10:42.948",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101815,1721866242959,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:42.959",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101816,1721866242971,"fUST",-584.75802318,0.00013698,2,"2024-07-25T00:10:42.971",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101817,1721866242982,"fUST",-503.47695568,0.00013698,2,"2024-07-25T00:10:42.982",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101818,1721866242993,"fUST",-1414.0,0.00013698,2,"2024-07-25T00:10:42.993",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101819,1721866243003,"fUST",-2308.91,0.00013698,2,"2024-07-25T00:10:43.003",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101820,1721866243013,"fUST",-699.33,0.00013698,2,"2024-07-25T00:10:43.013",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101821,1721866243024,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.024",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101822,1721866243033,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.033",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101823,1721866243043,"fUST",-2375.31,0.00013698,2,"2024-07-25T00:10:43.043",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101824,1721866243053,"fUST",-778.02,0.00013698,2,"2024-07-25T00:10:43.053",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101825,1721866243063,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.063",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101826,1721866243073,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.073",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101827,1721866243082,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.082",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101828,1721866243091,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.091",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101829,1721866243101,"fUST",-2594.18,0.00013698,2,"2024-07-25T00:10:43.101",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101830,1721866243111,"fUST",-457.32497753,0.00013698,2,"2024-07-25T00:10:43.111",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101831,1721866243119,"fUST",-1423.06,0.00013698,2,"2024-07-25T00:10:43.119",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101832,1721866243129,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.129",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101833,1721866243138,"fUST",-675.46,0.00013698,2,"2024-07-25T00:10:43.138",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101834,1721866243147,"fUST",-931.49,0.00013698,2,"2024-07-25T00:10:43.147",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101835,1721866243156,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.156",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101836,1721866243165,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.165",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101837,1721866243174,"fUST",-1115.12,0.00013698,2,"2024-07-25T00:10:43.174",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101838,1721866243184,"fUST",-4217.31,0.00013698,2,"2024-07-25T00:10:43.184",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101839,1721866243194,"fUST",-9434.7,0.00013698,2,"2024-07-25T00:10:43.194",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101841,1721866243204,"fUST",-503.59785011,0.00013698,2,"2024-07-25T00:10:43.204",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101843,1721866243213,"fUST",-503.42755759,0.00013698,2,"2024-07-25T00:10:43.213",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101845,1721866243224,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.224",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101846,1721866243234,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.234",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101848,1721866243243,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.243",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101849,1721866243252,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.252",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101850,1721866243262,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.262",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101851,1721866243272,"fUST",-784.59,0.00013698,2,"2024-07-25T00:10:43.272",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101852,1721866243282,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.282",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101853,1721866243291,"fUST",-683.21,0.00013698,2,"2024-07-25T00:10:43.291",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101854,1721866243300,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.300",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101856,1721866243310,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.310",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101857,1721866243319,"fUST",-4828.36,0.00013698,2,"2024-07-25T00:10:43.319",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101858,1721866243328,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.328",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101859,1721866243337,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.337",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101860,1721866243347,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.347",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101861,1721866243357,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.357",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101862,1721866243366,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.366",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101863,1721866243375,"fUST",-1299.93,0.00013698,2,"2024-07-25T00:10:43.375",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101864,1721866243385,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.385",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101865,1721866243395,"fUST",-1623.49,0.00013698,2,"2024-07-25T00:10:43.395",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101866,1721866243405,"fUST",-292.51694039,0.00013698,2,"2024-07-25T00:10:43.405",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101867,1721866243414,"fUST",-1718.38,0.00013698,2,"2024-07-25T00:10:43.414",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101868,1721866243423,"fUST",-1015.41,0.00013698,2,"2024-07-25T00:10:43.423",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101869,1721866243434,"fUST",-1722.83,0.00013698,2,"2024-07-25T00:10:43.434",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101870,1721866243443,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.443",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101871,1721866243453,"fUST",-1063.58,0.00013698,2,"2024-07-25T00:10:43.453",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101872,1721866243463,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.463",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101873,1721866243472,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.472",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101874,1721866243483,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.483",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101875,1721866243492,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.492",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101876,1721866243502,"fUST",-1952.85,0.00013698,2,"2024-07-25T00:10:43.502",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101877,1721866243512,"fUST",-366.29564877,0.00013698,2,"2024-07-25T00:10:43.512",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101878,1721866243522,"fUST",-852.47,0.00013698,2,"2024-07-25T00:10:43.522",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101879,1721866243532,"fUST",-507.0263962,0.00013698,2,"2024-07-25T00:10:43.532",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101880,1721866243541,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.541",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101881,1721866243550,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.550",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101882,1721866243560,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.560",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101883,1721866243569,"fUST",-1063.34,0.00013698,2,"2024-07-25T00:10:43.569",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101884,1721866243579,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.579",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101885,1721866243588,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.588",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101886,1721866243597,"fUST",-4066.05,0.00013698,2,"2024-07-25T00:10:43.597",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101887,1721866243607,"fUST",-504.64394764,0.00013698,2,"2024-07-25T00:10:43.607",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101888,1721866243616,"fUST",-8724.8,0.00013698,2,"2024-07-25T00:10:43.616",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101889,1721866243625,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.625",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101890,1721866243635,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.635",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101891,1721866243645,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.645",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101892,1721866243655,"fUST",-1945.06,0.00013698,2,"2024-07-25T00:10:43.655",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101893,1721866243665,"fUST",-2032.5,0.00013698,2,"2024-07-25T00:10:43.665",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101894,1721866243673,"fUST",-834.5,0.00013698,2,"2024-07-25T00:10:43.673",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101895,1721866243683,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.683",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101896,1721866243693,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.693",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101897,1721866243703,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.703",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101898,1721866243712,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.712",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101899,1721866243722,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.722",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101900,1721866243731,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.731",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101901,1721866243741,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.741",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101903,1721866243751,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.751",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101904,1721866243761,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.761",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101905,1721866243771,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.771",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101906,1721866243780,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.780",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101907,1721866243791,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.791",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101908,1721866243805,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.805",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101909,1721866243815,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.815",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101910,1721866243824,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.824",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101911,1721866243833,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.833",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101912,1721866243845,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.845",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101913,1721866243854,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.854",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101914,1721866243863,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.863",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101915,1721866243875,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:43.875",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101916,1721866243885,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.885",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101917,1721866243895,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:43.895",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101918,1721866243904,"fUST",-401.11625069,0.00013698,2,"2024-07-25T00:10:43.904",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101919,1721866243914,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:43.914",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101920,1721866243924,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.924",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101921,1721866243935,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.935",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101922,1721866243944,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:43.944",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101923,1721866243954,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.954",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101924,1721866243964,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.964",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101925,1721866243974,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:43.974",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101926,1721866243985,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:43.985",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101927,1721866243996,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:43.996",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101928,1721866244006,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:44.006",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101929,1721866244018,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:44.018",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101930,1721866244028,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:44.028",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101931,1721866244039,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:44.039",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101932,1721866244049,"fUST",-491.49517069,0.00013698,2,"2024-07-25T00:10:44.049",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101933,1721866244060,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.060",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101934,1721866244071,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:44.071",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101935,1721866244082,"fUST",-372.38012473,0.00013698,2,"2024-07-25T00:10:44.082",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101936,1721866244092,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.092",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101937,1721866244102,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:44.102",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101938,1721866244112,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:44.112",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101939,1721866244125,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.125",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101940,1721866244137,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:44.137",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101941,1721866244148,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.148",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101942,1721866244160,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.160",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101943,1721866244172,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.172",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101944,1721866244184,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.184",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101945,1721866244197,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.197",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101946,1721866244206,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.206",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101947,1721866244215,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.215",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101948,1721866244224,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.224",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101949,1721866244233,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.233",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101950,1721866244243,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.243",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101951,1721866244252,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.252",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101952,1721866244261,"fUST",-650.0,0.00013698,2,"2024-07-25T00:10:44.261",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101953,1721866244405,"fUST",-593.15868371,0.00013698,2,"2024-07-25T00:10:44.405",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101954,1721866244416,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.416",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101955,1721866244427,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.427",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101956,1721866244438,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.438",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101957,1721866244450,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:44.450",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101958,1721866244460,"fUST",-649.64,0.00013698,2,"2024-07-25T00:10:44.460",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101959,1721866244471,"fUST",-535.7,0.00013698,2,"2024-07-25T00:10:44.471",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101960,1721866244481,"fUST",-3000.0,0.00013699,2,"2024-07-25T00:10:44.481",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101961,1721866244491,"fUST",-790.961547,0.00013699,2,"2024-07-25T00:10:44.491",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101962,1721866244502,"fUST",-151.0,0.00013699,2,"2024-07-25T00:10:44.502",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101963,1721866244513,"fUST",-150.112233,0.000137,2,"2024-07-25T00:10:44.513",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101964,1721866244526,"fUST",-150.112233,0.000137,2,"2024-07-25T00:10:44.526",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101965,1721866244536,"fUST",-150.112233,0.000137,2,"2024-07-25T00:10:44.536",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101966,1721866244546,"fUST",-150.112233,0.000137,2,"2024-07-25T00:10:44.546",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101967,1721866244556,"fUST",-150.112233,0.000138,2,"2024-07-25T00:10:44.556",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101968,1721866244568,"fUST",-150.112233,0.000138,2,"2024-07-25T00:10:44.568",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101969,1721866244578,"fUST",-150.112233,0.000138,2,"2024-07-25T00:10:44.578",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101970,1721866244589,"fUST",-154.82195475,0.00013826,2,"2024-07-25T00:10:44.589",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101971,1721866244598,"fUST",-256.92215815,0.00013826,2,"2024-07-25T00:10:44.598",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101972,1721866244608,"fUST",-1632.4490464,0.00013862,2,"2024-07-25T00:10:44.608",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101973,1721866244619,"fUST",-45098.25782528,0.0001389,2,"2024-07-25T00:10:44.619",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101974,1721866244630,"fUST",-150.112233,0.000139,2,"2024-07-25T00:10:44.630",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101975,1721866244642,"fUST",-150.112233,0.000139,2,"2024-07-25T00:10:44.642",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101976,1721866244652,"fUST",-150.112233,0.000139,2,"2024-07-25T00:10:44.652",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101977,1721866244662,"fUST",-150.112233,0.000139,2,"2024-07-25T00:10:44.662",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101978,1721866244672,"fUST",-1867.17,0.00013951,2,"2024-07-25T00:10:44.672",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101979,1721866244684,"fUST",-151.0,0.00013952,2,"2024-07-25T00:10:44.684",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101980,1721866244694,"fUST",-1090.735009,0.00013952,2,"2024-07-25T00:10:44.694",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101981,1721866244704,"fUST",-1090.735009,0.00013952,2,"2024-07-25T00:10:44.704",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101982,1721866244715,"fUST",-1867.17,0.00013961,2,"2024-07-25T00:10:44.715",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101983,1721866244725,"fUST",-1867.17,0.00013961,2,"2024-07-25T00:10:44.725",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101984,1721866244736,"fUST",-1867.17,0.00013961,2,"2024-07-25T00:10:44.736",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101985,1721866244746,"fUST",-1867.17,0.00013961,2,"2024-07-25T00:10:44.746",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101986,1721866244756,"fUST",-1867.17,0.00013961,2,"2024-07-25T00:10:44.756",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101987,1721866244766,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.766",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101988,1721866244777,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.777",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101989,1721866244788,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.788",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101990,1721866244801,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.801",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101991,1721866244814,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.814",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101992,1721866244825,"fUST",-465.528082,0.00013962,2,"2024-07-25T00:10:44.825",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101993,1721866244835,"fUST",-465.528082,0.00013962,2,"2024-07-25T00:10:44.835",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101994,1721866244846,"fUST",-1222.754355,0.00013962,2,"2024-07-25T00:10:44.846",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101995,1721866244856,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.856",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101996,1721866244866,"fUST",-1222.754355,0.00013962,2,"2024-07-25T00:10:44.866",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101997,1721866244881,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.881",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101998,1721866244891,"fUST",-383.004153,0.00013962,2,"2024-07-25T00:10:44.891",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333101999,1721866244901,"fUST",-383.004153,0.00013962,2,"2024-07-25T00:10:44.901",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102000,1721866244912,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.912",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102001,1721866244925,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.925",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102002,1721866244938,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.938",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102003,1721866244948,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.948",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102004,1721866244960,"fUST",-330.513647,0.00013962,2,"2024-07-25T00:10:44.960",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102005,1721866244971,"fUST",-330.513647,0.00013962,2,"2024-07-25T00:10:44.971",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102006,1721866244982,"fUST",-151.0,0.00013962,2,"2024-07-25T00:10:44.982",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102007,1721866244994,"fUST",-985.605703,0.00013962,2,"2024-07-25T00:10:44.994",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102008,1721866245005,"fUST",-985.605703,0.00013962,2,"2024-07-25T00:10:45.005",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102009,1721866245016,"fUST",-100072.52100532,0.00013971,5,"2024-07-25T00:10:45.016",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102010,1721866245042,"fUST",-63655.64794472,0.00013971,5,"2024-07-25T00:10:45.042",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102011,1721866245055,"fUST",-275.886566,0.00013971,2,"2024-07-25T00:10:45.055",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102012,1721866245066,"fUST",-275.886566,0.00013971,2,"2024-07-25T00:10:45.066",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102013,1721866245077,"fUST",-336.123408,0.00013971,2,"2024-07-25T00:10:45.077",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102014,1721866245089,"fUST",-336.123408,0.00013971,2,"2024-07-25T00:10:45.089",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102015,1721866245099,"fUST",-1867.17,0.00013971,2,"2024-07-25T00:10:45.099",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102016,1721866245110,"fUST",-1867.17,0.00013971,2,"2024-07-25T00:10:45.110",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102017,1721866245121,"fUST",-1867.17,0.00013971,2,"2024-07-25T00:10:45.121",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102018,1721866245131,"fUST",-1867.17,0.00013971,2,"2024-07-25T00:10:45.131",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102019,1721866245142,"fUST",-1867.17,0.00013971,2,"2024-07-25T00:10:45.142",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102020,1721866245152,"fUST",-1867.17,0.00013971,2,"2024-07-25T00:10:45.152",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102021,1721866245161,"fUST",-1867.25999999,0.00013971,2,"2024-07-25T00:10:45.161",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102022,1721866245170,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:45.170",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102023,1721866245181,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:45.181",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102024,1721866245191,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:45.191",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102025,1721866245202,"fUST",-496.65481811,0.00013972,2,"2024-07-25T00:10:45.202",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102026,1721866245212,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.212",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102027,1721866245223,"fUST",-600.93614671,0.00013972,2,"2024-07-25T00:10:45.223",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102028,1721866245233,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.233",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102029,1721866245243,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.243",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102030,1721866245253,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.253",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102031,1721866245264,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.264",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102032,1721866245273,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.273",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102033,1721866245284,"fUST",-423.60188235,0.00013972,2,"2024-07-25T00:10:45.284",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102034,1721866245294,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.294",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102035,1721866245304,"fUST",-286.0,0.00013972,2,"2024-07-25T00:10:45.304",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102036,1721866245313,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.313",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102037,1721866245323,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:45.323",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102038,1721866245333,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.333",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102039,1721866245343,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.343",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102040,1721866245353,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.353",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102041,1721866245363,"fUST",-259.59583348,0.00013972,2,"2024-07-25T00:10:45.363",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102042,1721866245372,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.372",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102043,1721866245382,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:45.382",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102044,1721866245393,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.393",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102045,1721866245404,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.404",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102046,1721866245415,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.415",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102047,1721866245425,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.425",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102048,1721866245436,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.436",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102049,1721866245449,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.449",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102050,1721866245459,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.459",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102051,1721866245469,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.469",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102052,1721866245479,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.479",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102053,1721866245490,"fUST",-499.99813913,0.00013972,2,"2024-07-25T00:10:45.490",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102054,1721866245500,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.500",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102055,1721866245512,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.512",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102056,1721866245523,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:45.523",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102057,1721866245533,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:45.533",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102058,1721866245543,"fUST",-1225.34,0.00013972,2,"2024-07-25T00:10:45.543",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102059,1721866245554,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.554",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102060,1721866245566,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.566",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102061,1721866245576,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.576",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102062,1721866245588,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.588",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102063,1721866245599,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.599",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102064,1721866245610,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.610",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102065,1721866245620,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.620",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102066,1721866245631,"fUST",-3259.73,0.00013972,2,"2024-07-25T00:10:45.631",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102067,1721866245643,"fUST",-529.64,0.00013972,2,"2024-07-25T00:10:45.643",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102068,1721866245654,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.654",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102069,1721866245667,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.667",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102070,1721866245678,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.678",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102071,1721866245691,"fUST",-1576.59,0.00013972,2,"2024-07-25T00:10:45.691",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102072,1721866245701,"fUST",-608.09084378,0.00013972,2,"2024-07-25T00:10:45.701",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102073,1721866245711,"fUST",-1082.63,0.00013972,2,"2024-07-25T00:10:45.711",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102074,1721866245721,"fUST",-535.05556206,0.00013972,2,"2024-07-25T00:10:45.721",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102075,1721866245731,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.731",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102076,1721866245741,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.741",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102077,1721866245750,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.750",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102078,1721866245760,"fUST",-275.886566,0.00013972,2,"2024-07-25T00:10:45.760",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102079,1721866245770,"fUST",-308.355804,0.00013972,2,"2024-07-25T00:10:45.770",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102080,1721866245780,"fUST",-308.355804,0.00013972,2,"2024-07-25T00:10:45.780",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102081,1721866245789,"fUST",-229.49223681,0.00013972,2,"2024-07-25T00:10:45.789",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102082,1721866245805,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.805",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102083,1721866245814,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.814",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102084,1721866245824,"fUST",-308.355804,0.00013972,2,"2024-07-25T00:10:45.824",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102085,1721866245834,"fUST",-275.886566,0.00013972,2,"2024-07-25T00:10:45.834",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102086,1721866245845,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.845",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102087,1721866245854,"fUST",-308.355804,0.00013972,2,"2024-07-25T00:10:45.854",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102088,1721866245864,"fUST",-505.37,0.00013972,2,"2024-07-25T00:10:45.864",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102089,1721866245874,"fUST",-518.34,0.00013972,2,"2024-07-25T00:10:45.874",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102090,1721866245884,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.884",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102091,1721866245893,"fUST",-608.3971694,0.00013972,2,"2024-07-25T00:10:45.893",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102092,1721866245903,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.903",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102093,1721866245913,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.913",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102094,1721866245923,"fUST",-425.98261447,0.00013972,2,"2024-07-25T00:10:45.923",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102095,1721866245933,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.933",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102096,1721866245943,"fUST",-625.59931749,0.00013972,2,"2024-07-25T00:10:45.943",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102097,1721866245955,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.955",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102098,1721866245966,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:45.966",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102099,1721866245976,"fUST",-756.29,0.00013972,2,"2024-07-25T00:10:45.976",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102100,1721866245986,"fUST",-246.08483113,0.00013972,2,"2024-07-25T00:10:45.986",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102101,1721866245997,"fUST",-1887.07,0.00013972,2,"2024-07-25T00:10:45.997",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102102,1721866246006,"fUST",-697.9,0.00013972,2,"2024-07-25T00:10:46.006",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102103,1721866246017,"fUST",-605.82,0.00013972,2,"2024-07-25T00:10:46.017",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102104,1721866246027,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.027",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102105,1721866246036,"fUST",-1212.05,0.00013972,2,"2024-07-25T00:10:46.036",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102106,1721866246047,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.047",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102107,1721866246057,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.057",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102108,1721866246067,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.067",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102109,1721866246076,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.076",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102110,1721866246085,"fUST",-1821.63,0.00013972,2,"2024-07-25T00:10:46.085",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102111,1721866246095,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.095",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102112,1721866246105,"fUST",-1342.12,0.00013972,2,"2024-07-25T00:10:46.105",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102113,1721866246114,"fUST",-1495.18,0.00013972,2,"2024-07-25T00:10:46.114",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102114,1721866246123,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.123",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102115,1721866246133,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.133",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102116,1721866246143,"fUST",-518.12237967,0.00013972,2,"2024-07-25T00:10:46.143",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102117,1721866246153,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.153",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102118,1721866246162,"fUST",-449.97490833,0.00013972,2,"2024-07-25T00:10:46.162",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102119,1721866246172,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.172",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102120,1721866246183,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.183",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102121,1721866246193,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.193",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102122,1721866246203,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.203",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102123,1721866246212,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.212",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102124,1721866246222,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.222",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102125,1721866246231,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.231",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102126,1721866246241,"fUST",-1817.05,0.00013972,2,"2024-07-25T00:10:46.241",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102127,1721866246251,"fUST",-802.09,0.00013972,2,"2024-07-25T00:10:46.251",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102128,1721866246260,"fUST",-1090.74,0.00013972,2,"2024-07-25T00:10:46.260",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102129,1721866246270,"fUST",-518.61,0.00013972,2,"2024-07-25T00:10:46.270",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102130,1721866246280,"fUST",-504.07908187,0.00013972,2,"2024-07-25T00:10:46.280",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102131,1721866246291,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.291",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102132,1721866246301,"fUST",-329.23023946,0.00013972,2,"2024-07-25T00:10:46.301",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102133,1721866246311,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.311",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102134,1721866246320,"fUST",-336.123408,0.00013972,2,"2024-07-25T00:10:46.320",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102135,1721866246330,"fUST",-1705.53,0.00013972,2,"2024-07-25T00:10:46.330",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102136,1721866246339,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.339",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102137,1721866246349,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.349",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102138,1721866246359,"fUST",-336.123408,0.00013972,2,"2024-07-25T00:10:46.359",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102139,1721866246369,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.369",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102140,1721866246378,"fUST",-1207.3,0.00013972,2,"2024-07-25T00:10:46.378",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102141,1721866246388,"fUST",-638.11,0.00013972,2,"2024-07-25T00:10:46.388",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102142,1721866246397,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:46.397",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102143,1721866246407,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.407",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102144,1721866246416,"fUST",-1426.17,0.00013972,2,"2024-07-25T00:10:46.416",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102145,1721866246426,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.426",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102146,1721866246437,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.437",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102148,1721866246446,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.446",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102150,1721866246456,"fUST",-783.26,0.00013972,2,"2024-07-25T00:10:46.456",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102152,1721866246466,"fUST",-823.05,0.00013972,2,"2024-07-25T00:10:46.466",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102154,1721866246476,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.476",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102156,1721866246485,"fUST",-519.01,0.00013972,2,"2024-07-25T00:10:46.485",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102158,1721866246495,"fUST",-1615.0,0.00013972,2,"2024-07-25T00:10:46.495",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102160,1721866246505,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.505",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102162,1721866246515,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.515",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102163,1721866246524,"fUST",-816.09,0.00013972,2,"2024-07-25T00:10:46.524",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102164,1721866246534,"fUST",-582.98,0.00013972,2,"2024-07-25T00:10:46.534",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102165,1721866246543,"fUST",-1106.11,0.00013972,2,"2024-07-25T00:10:46.543",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102166,1721866246553,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:46.553",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102167,1721866246563,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:46.563",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102168,1721866246573,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.573",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102169,1721866246583,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:46.583",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102170,1721866246592,"fUST",-1861.17,0.00013972,2,"2024-07-25T00:10:46.592",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102171,1721866246602,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:46.602",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102172,1721866246611,"fUST",-652.33,0.00013972,2,"2024-07-25T00:10:46.611",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102173,1721866246621,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.621",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102174,1721866246631,"fUST",-1651.82,0.00013972,2,"2024-07-25T00:10:46.631",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102175,1721866246641,"fUST",-152.125492,0.00013972,2,"2024-07-25T00:10:46.641",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102176,1721866246650,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.650",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102177,1721866246660,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.660",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102178,1721866246669,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.669",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102179,1721866246679,"fUST",-1819.39,0.00013972,2,"2024-07-25T00:10:46.679",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102180,1721866246689,"fUST",-536.16,0.00013972,2,"2024-07-25T00:10:46.689",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102181,1721866246699,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.699",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102182,1721866246708,"fUST",-465.528082,0.00013972,2,"2024-07-25T00:10:46.708",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102183,1721866246718,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.718",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102184,1721866246727,"fUST",-1124.44,0.00013972,2,"2024-07-25T00:10:46.727",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102185,1721866246736,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.736",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102186,1721866246746,"fUST",-465.528082,0.00013972,2,"2024-07-25T00:10:46.746",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102187,1721866246756,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.756",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102188,1721866246765,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.765",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102189,1721866246775,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.775",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102190,1721866246784,"fUST",-1122.09,0.00013972,2,"2024-07-25T00:10:46.784",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102191,1721866246795,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.795",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102192,1721866246806,"fUST",-1222.754355,0.00013972,2,"2024-07-25T00:10:46.806",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102193,1721866246816,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:46.816",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102194,1721866246826,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.826",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102195,1721866246836,"fUST",-1222.754355,0.00013972,2,"2024-07-25T00:10:46.836",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102196,1721866246847,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:46.847",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102197,1721866246858,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.858",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102198,1721866246868,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.868",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102199,1721866246878,"fUST",-502.31498446,0.00013972,2,"2024-07-25T00:10:46.878",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102200,1721866246889,"fUST",-374.31411848,0.00013972,2,"2024-07-25T00:10:46.889",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102201,1721866246898,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.898",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102202,1721866246907,"fUST",-512.73288038,0.00013972,2,"2024-07-25T00:10:46.907",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102203,1721866246918,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.918",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102204,1721866246928,"fUST",-672.4,0.00013972,2,"2024-07-25T00:10:46.928",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102205,1721866246939,"fUST",-839.75,0.00013972,2,"2024-07-25T00:10:46.939",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102206,1721866246948,"fUST",-383.004153,0.00013972,2,"2024-07-25T00:10:46.948",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102207,1721866246958,"fUST",-383.004153,0.00013972,2,"2024-07-25T00:10:46.958",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102208,1721866246968,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:46.968",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102209,1721866246978,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.978",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102210,1721866246988,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.988",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102211,1721866246998,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:46.998",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102212,1721866247009,"fUST",-4096.13,0.00013972,2,"2024-07-25T00:10:47.009",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102213,1721866247019,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.019",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102214,1721866247029,"fUST",-2180.71,0.00013972,2,"2024-07-25T00:10:47.029",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102215,1721866247040,"fUST",-1656.52,0.00013972,2,"2024-07-25T00:10:47.040",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102216,1721866247050,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.050",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102217,1721866247059,"fUST",-826.07,0.00013972,2,"2024-07-25T00:10:47.059",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102218,1721866247069,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.069",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102219,1721866247079,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.079",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102220,1721866247089,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.089",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102221,1721866247099,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.099",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102222,1721866247108,"fUST",-187.319809,0.00013972,2,"2024-07-25T00:10:47.108",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102223,1721866247118,"fUST",-3725.11,0.00013972,2,"2024-07-25T00:10:47.118",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102224,1721866247129,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.129",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102225,1721866247138,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:47.138",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102226,1721866247147,"fUST",-2073.57,0.00013972,2,"2024-07-25T00:10:47.147",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102227,1721866247157,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.157",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102228,1721866247166,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.166",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102229,1721866247177,"fUST",-1819.03,0.00013972,2,"2024-07-25T00:10:47.177",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102230,1721866247187,"fUST",-3639.57,0.00013972,2,"2024-07-25T00:10:47.187",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102231,1721866247197,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.197",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102232,1721866247207,"fUST",-1406.89,0.00013972,2,"2024-07-25T00:10:47.207",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102233,1721866247217,"fUST",-1746.58,0.00013972,2,"2024-07-25T00:10:47.217",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102234,1721866247226,"fUST",-4172.26,0.00013972,2,"2024-07-25T00:10:47.226",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102235,1721866247236,"fUST",-330.513647,0.00013972,2,"2024-07-25T00:10:47.236",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102236,1721866247245,"fUST",-504.66,0.00013972,2,"2024-07-25T00:10:47.245",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102237,1721866247255,"fUST",-677.68,0.00013972,2,"2024-07-25T00:10:47.255",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102238,1721866247264,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.264",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102239,1721866247274,"fUST",-330.513647,0.00013972,2,"2024-07-25T00:10:47.274",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102240,1721866247287,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:47.287",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102241,1721866247297,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:47.297",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102242,1721866247306,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.306",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102243,1721866247316,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:47.316",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102244,1721866247326,"fUST",-567.01,0.00013972,2,"2024-07-25T00:10:47.326",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102245,1721866247336,"fUST",-751.05,0.00013972,2,"2024-07-25T00:10:47.336",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102246,1721866247345,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.345",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102247,1721866247355,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.355",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102248,1721866247365,"fUST",-690.59,0.00013972,2,"2024-07-25T00:10:47.365",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102249,1721866247374,"fUST",-12613.61,0.00013972,2,"2024-07-25T00:10:47.374",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102250,1721866247385,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.385",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102251,1721866247395,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.395",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102252,1721866247404,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.404",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102253,1721866247414,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.414",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102254,1721866247424,"fUST",-5958.86,0.00013972,2,"2024-07-25T00:10:47.424",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102255,1721866247433,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.433",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102256,1721866247443,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.443",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102257,1721866247453,"fUST",-1221.86,0.00013972,2,"2024-07-25T00:10:47.453",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102258,1721866247464,"fUST",-481.14625723,0.00013972,2,"2024-07-25T00:10:47.464",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102259,1721866247474,"fUST",-1414.0,0.00013972,2,"2024-07-25T00:10:47.474",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102260,1721866247485,"fUST",-2308.91,0.00013972,2,"2024-07-25T00:10:47.485",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102261,1721866247495,"fUST",-699.33,0.00013972,2,"2024-07-25T00:10:47.495",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102262,1721866247505,"fUST",-456.68955826,0.00013972,2,"2024-07-25T00:10:47.505",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102263,1721866247515,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.515",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102264,1721866247525,"fUST",-2375.31,0.00013972,2,"2024-07-25T00:10:47.525",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102265,1721866247535,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.535",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102266,1721866247545,"fUST",-778.02,0.00013972,2,"2024-07-25T00:10:47.545",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102267,1721866247555,"fUST",-503.43694253,0.00013972,2,"2024-07-25T00:10:47.555",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102268,1721866247564,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.564",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102269,1721866247574,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.574",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102270,1721866247584,"fUST",-2594.18,0.00013972,2,"2024-07-25T00:10:47.584",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102271,1721866247594,"fUST",-1423.06,0.00013972,2,"2024-07-25T00:10:47.594",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102272,1721866247604,"fUST",-506.79763498,0.00013972,2,"2024-07-25T00:10:47.604",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102273,1721866247614,"fUST",-675.46,0.00013972,2,"2024-07-25T00:10:47.614",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102274,1721866247623,"fUST",-931.49,0.00013972,2,"2024-07-25T00:10:47.623",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102275,1721866247633,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.633",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102276,1721866247643,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.643",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102277,1721866247653,"fUST",-1115.12,0.00013972,2,"2024-07-25T00:10:47.653",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102278,1721866247662,"fUST",-4217.31,0.00013972,2,"2024-07-25T00:10:47.662",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102279,1721866247672,"fUST",-9434.7,0.00013972,2,"2024-07-25T00:10:47.672",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102280,1721866247683,"fUST",-985.605703,0.00013972,2,"2024-07-25T00:10:47.683",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102281,1721866247694,"fUST",-985.605703,0.00013972,2,"2024-07-25T00:10:47.694",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102282,1721866247705,"fUST",-1090.735009,0.00013972,2,"2024-07-25T00:10:47.705",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102283,1721866247719,"fUST",-1090.735009,0.00013972,2,"2024-07-25T00:10:47.719",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102284,1721866247728,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.728",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102285,1721866247738,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.738",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102286,1721866247750,"fUST",-985.605703,0.00013972,2,"2024-07-25T00:10:47.750",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102287,1721866247760,"fUST",-985.605703,0.00013972,2,"2024-07-25T00:10:47.760",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102288,1721866247770,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.770",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102289,1721866247780,"fUST",-1090.735009,0.00013972,2,"2024-07-25T00:10:47.780",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102290,1721866247789,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.789",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102291,1721866247802,"fUST",-784.59,0.00013972,2,"2024-07-25T00:10:47.802",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102292,1721866247818,"fUST",-1090.735009,0.00013972,2,"2024-07-25T00:10:47.818",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102293,1721866247878,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:47.878",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102294,1721866248010,"fUST",-683.21,0.00013972,2,"2024-07-25T00:10:48.010",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102295,1721866248062,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.062",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102296,1721866248192,"fUST",-4828.36,0.00013972,2,"2024-07-25T00:10:48.192",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102297,1721866248258,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.258",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102298,1721866248394,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.394",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102299,1721866248477,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.477",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102300,1721866248570,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.570",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102301,1721866248611,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.611",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102302,1721866248627,"fUST",-1299.93,0.00013972,2,"2024-07-25T00:10:48.627",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102303,1721866248638,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.638",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102304,1721866248647,"fUST",-1623.49,0.00013972,2,"2024-07-25T00:10:48.647",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102305,1721866248657,"fUST",-1718.38,0.00013972,2,"2024-07-25T00:10:48.657",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102306,1721866248667,"fUST",-1015.41,0.00013972,2,"2024-07-25T00:10:48.667",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102307,1721866248677,"fUST",-1722.83,0.00013972,2,"2024-07-25T00:10:48.677",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102308,1721866248687,"fUST",-1063.58,0.00013972,2,"2024-07-25T00:10:48.687",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102309,1721866248817,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.817",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102310,1721866248843,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.843",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102311,1721866248854,"fUST",-1952.85,0.00013972,2,"2024-07-25T00:10:48.854",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102312,1721866248864,"fUST",-852.47,0.00013972,2,"2024-07-25T00:10:48.864",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102313,1721866248874,"fUST",-1063.34,0.00013972,2,"2024-07-25T00:10:48.874",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102314,1721866248886,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.886",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102315,1721866248896,"fUST",-4066.05,0.00013972,2,"2024-07-25T00:10:48.896",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102316,1721866248906,"fUST",-8724.8,0.00013972,2,"2024-07-25T00:10:48.906",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102317,1721866248916,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.916",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102318,1721866248927,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.927",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102319,1721866248939,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.939",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102320,1721866248950,"fUST",-1945.06,0.00013972,2,"2024-07-25T00:10:48.950",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102321,1721866248961,"fUST",-2032.5,0.00013972,2,"2024-07-25T00:10:48.961",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102322,1721866248971,"fUST",-834.5,0.00013972,2,"2024-07-25T00:10:48.971",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102323,1721866248981,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.981",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102324,1721866248991,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:48.991",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102325,1721866249001,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:49.001",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102326,1721866249011,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:49.011",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102327,1721866249021,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:49.021",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102328,1721866249031,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:49.031",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102329,1721866249042,"fUST",-375.4855311,0.00013972,2,"2024-07-25T00:10:49.042",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102330,1721866249053,"fUST",-649.64,0.00013972,2,"2024-07-25T00:10:49.053",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102331,1721866249063,"fUST",-535.7,0.00013972,2,"2024-07-25T00:10:49.063",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102332,1721866249073,"fUST",-150.112233,0.00014,2,"2024-07-25T00:10:49.073",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102333,1721866249083,"fUST",-150.112233,0.00014,2,"2024-07-25T00:10:49.083",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102334,1721866249093,"fUST",-150.112233,0.00014,2,"2024-07-25T00:10:49.093",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102335,1721866249104,"fUST",-150.112233,0.00014,2,"2024-07-25T00:10:49.104",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102336,1721866249114,"fUST",-799.12087243,0.00014034,2,"2024-07-25T00:10:49.114",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102337,1721866249124,"fUST",-465.528082,0.00014034,2,"2024-07-25T00:10:49.124",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102338,1721866249134,"fUST",-465.528082,0.00014034,2,"2024-07-25T00:10:49.134",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102339,1721866249146,"fUST",-151.0,0.00014034,2,"2024-07-25T00:10:49.146",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102340,1721866249156,"fUST",-151.0,0.00014034,2,"2024-07-25T00:10:49.156",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102341,1721866249165,"fUST",-383.004153,0.00014034,2,"2024-07-25T00:10:49.165",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102342,1721866249176,"fUST",-383.004153,0.00014034,2,"2024-07-25T00:10:49.176",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102343,1721866249186,"fUST",-620.58891264,0.00014043,2,"2024-07-25T00:10:49.186",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102344,1721866249206,"fUST",-150.112233,0.000141,2,"2024-07-25T00:10:49.206",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102345,1721866249216,"fUST",-150.112233,0.000141,2,"2024-07-25T00:10:49.216",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102346,1721866249227,"fUST",-150.112233,0.000141,2,"2024-07-25T00:10:49.227",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102347,1721866249237,"fUST",-150.112233,0.000141,2,"2024-07-25T00:10:49.237",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102348,1721866249247,"fUST",-262.194402,0.00014103,2,"2024-07-25T00:10:49.247",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102349,1721866249258,"fUST",-151.0,0.00014133,2,"2024-07-25T00:10:49.258",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102350,1721866249267,"fUST",-151.0,0.00014133,2,"2024-07-25T00:10:49.267",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102351,1721866249276,"fUST",-330.513647,0.00014133,2,"2024-07-25T00:10:49.276",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102352,1721866249286,"fUST",-330.513647,0.00014133,2,"2024-07-25T00:10:49.286",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102353,1721866249296,"fUST",-7523.67009285,0.00014143,2,"2024-07-25T00:10:49.296",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102354,1721866249305,"fUST",-676.80268643,0.00014143,2,"2024-07-25T00:10:49.305",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102355,1721866249316,"fUST",-31086.22371788,0.00014143,2,"2024-07-25T00:10:49.316",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102356,1721866249327,"fUST",-275.886566,0.00014143,2,"2024-07-25T00:10:49.327",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102357,1721866249337,"fUST",-275.886566,0.00014143,2,"2024-07-25T00:10:49.337",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102358,1721866249348,"fUST",-336.123408,0.00014143,2,"2024-07-25T00:10:49.348",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102359,1721866249358,"fUST",-336.123408,0.00014143,2,"2024-07-25T00:10:49.358",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102360,1721866249369,"fUST",-151.0,0.00014143,2,"2024-07-25T00:10:49.369",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102361,1721866249379,"fUST",-1222.754355,0.00014143,2,"2024-07-25T00:10:49.379",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102362,1721866249390,"fUST",-1222.754355,0.00014143,2,"2024-07-25T00:10:49.390",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102363,1721866249401,"fUST",-150.112233,0.000142,2,"2024-07-25T00:10:49.401",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102364,1721866249411,"fUST",-1409.0,0.00014219,2,"2024-07-25T00:10:49.411",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102365,1721866249422,"fUST",-151.0,0.00014226,2,"2024-07-25T00:10:49.422",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102366,1721866249433,"fUST",-1090.735009,0.00014226,2,"2024-07-25T00:10:49.433",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102367,1721866249448,"fUST",-1090.735009,0.00014226,2,"2024-07-25T00:10:49.448",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102368,1721866249457,"fUST",-308.355804,0.00014236,2,"2024-07-25T00:10:49.457",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102369,1721866249469,"fUST",-308.355804,0.00014236,2,"2024-07-25T00:10:49.469",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102370,1721866249479,"fUST",-39773.81681639,0.00014246,5,"2024-07-25T00:10:49.479",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102371,1721866249488,"fUST",-511.80856105,0.00014246,2,"2024-07-25T00:10:49.488",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102372,1721866249498,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:49.498",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102373,1721866249508,"fUST",-184.8093,0.00014246,2,"2024-07-25T00:10:49.508",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102374,1721866249518,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.518",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102375,1721866249528,"fUST",-157.662597,0.00014246,2,"2024-07-25T00:10:49.528",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102376,1721866249538,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.538",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102377,1721866249547,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.547",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102378,1721866249557,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.557",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102379,1721866249567,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.567",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102380,1721866249578,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.578",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102381,1721866249588,"fUST",-501.48343815,0.00014246,2,"2024-07-25T00:10:49.588",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102382,1721866249598,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:49.598",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102383,1721866249608,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:49.608",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102384,1721866249618,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.618",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102385,1721866249629,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.629",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102386,1721866249639,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.639",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102387,1721866249650,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:49.650",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102388,1721866249660,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.660",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102389,1721866249670,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.670",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102390,1721866249680,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.680",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102391,1721866249694,"fUST",-189.09951702,0.00014246,2,"2024-07-25T00:10:49.694",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102392,1721866249706,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.706",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102393,1721866249716,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.716",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102394,1721866249725,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.725",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102395,1721866249735,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.735",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102396,1721866249745,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.745",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102397,1721866249755,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.755",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102398,1721866249767,"fUST",-1225.34,0.00014246,2,"2024-07-25T00:10:49.767",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102399,1721866249779,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.779",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102400,1721866249790,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.790",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102401,1721866249804,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.804",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102402,1721866249814,"fUST",-420.42767226,0.00014246,2,"2024-07-25T00:10:49.814",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102403,1721866249975,"fUST",-79.57232774,0.00014246,2,"2024-07-25T00:10:49.975",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102404,1721866249985,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:49.985",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102405,1721866249996,"fUST",-3259.73,0.00014246,2,"2024-07-25T00:10:49.996",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102406,1721866250007,"fUST",-529.64,0.00014246,2,"2024-07-25T00:10:50.007",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102407,1721866250017,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.017",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102408,1721866250028,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.028",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102409,1721866250039,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.039",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102410,1721866250049,"fUST",-1576.59,0.00014246,2,"2024-07-25T00:10:50.049",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102411,1721866250059,"fUST",-1082.63,0.00014246,2,"2024-07-25T00:10:50.059",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102412,1721866250069,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.069",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102413,1721866250078,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.078",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102414,1721866250088,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.088",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102415,1721866250098,"fUST",-275.886566,0.00014246,2,"2024-07-25T00:10:50.098",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102416,1721866250108,"fUST",-308.355804,0.00014246,2,"2024-07-25T00:10:50.108",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102417,1721866250118,"fUST",-275.886566,0.00014246,2,"2024-07-25T00:10:50.118",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102418,1721866250128,"fUST",-308.355804,0.00014246,2,"2024-07-25T00:10:50.128",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102419,1721866250139,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.139",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102420,1721866250149,"fUST",-275.886566,0.00014246,2,"2024-07-25T00:10:50.149",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102421,1721866250159,"fUST",-308.355804,0.00014246,2,"2024-07-25T00:10:50.159",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102422,1721866250169,"fUST",-275.886566,0.00014246,2,"2024-07-25T00:10:50.169",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102423,1721866250181,"fUST",-308.355804,0.00014246,2,"2024-07-25T00:10:50.181",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102424,1721866250194,"fUST",-505.37,0.00014246,2,"2024-07-25T00:10:50.194",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102425,1721866250205,"fUST",-518.34,0.00014246,2,"2024-07-25T00:10:50.205",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102426,1721866250215,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.215",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102427,1721866250225,"fUST",-181.63295852,0.00014246,2,"2024-07-25T00:10:50.225",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102428,1721866250236,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.236",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102429,1721866250246,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.246",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102430,1721866250256,"fUST",-756.29,0.00014246,2,"2024-07-25T00:10:50.256",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102431,1721866250267,"fUST",-1887.07,0.00014246,2,"2024-07-25T00:10:50.267",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102432,1721866250277,"fUST",-697.9,0.00014246,2,"2024-07-25T00:10:50.277",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102433,1721866250289,"fUST",-605.82,0.00014246,2,"2024-07-25T00:10:50.289",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102434,1721866250300,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.300",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102435,1721866250312,"fUST",-1212.05,0.00014246,2,"2024-07-25T00:10:50.312",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102436,1721866250322,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.322",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102437,1721866250334,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.334",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102438,1721866250346,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.346",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102439,1721866250358,"fUST",-193.61186129,0.00014246,2,"2024-07-25T00:10:50.358",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102440,1721866250369,"fUST",-1821.63,0.00014246,2,"2024-07-25T00:10:50.369",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102441,1721866250380,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.380",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102442,1721866250392,"fUST",-1342.12,0.00014246,2,"2024-07-25T00:10:50.392",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102443,1721866250403,"fUST",-1495.18,0.00014246,2,"2024-07-25T00:10:50.403",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102444,1721866250413,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.413",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102445,1721866250423,"fUST",-352.08066253,0.00014246,2,"2024-07-25T00:10:50.423",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102446,1721866250435,"fUST",-439.47,0.00014246,2,"2024-07-25T00:10:50.435",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102447,1721866250447,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.447",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102448,1721866250459,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.459",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102449,1721866250470,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.470",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102450,1721866250479,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.479",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102451,1721866250489,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:50.489",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102452,1721866250500,"fUST",-1817.05,0.00014246,2,"2024-07-25T00:10:50.500",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102453,1721866250512,"fUST",-802.09,0.00014246,2,"2024-07-25T00:10:50.512",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102454,1721866250524,"fUST",-1090.74,0.00014246,2,"2024-07-25T00:10:50.524",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102455,1721866250536,"fUST",-393.18627762,0.00014246,2,"2024-07-25T00:10:50.536",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102456,1721866251017,"fUST",-716.27,0.00013698,2,"2024-07-25T00:10:51.017",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102457,1721866251026,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:51.026",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102458,1721866251037,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:51.037",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102459,1721866251047,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:51.047",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102460,1721866251058,"fUST",-201.68395204,0.00013698,2,"2024-07-25T00:10:51.058",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102461,1721866251068,"fUST",-151.0,0.00013952,2,"2024-07-25T00:10:51.068",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102462,1721866251079,"fUST",-500.0,0.00013972,2,"2024-07-25T00:10:51.079",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102463,1721866251090,"fUST",-716.27,0.00013972,2,"2024-07-25T00:10:51.090",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102464,1721866251101,"fUST",-151.0,0.00013972,2,"2024-07-25T00:10:51.101",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102465,1721866251111,"fUST",-151.0,0.00014143,2,"2024-07-25T00:10:51.111",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102466,1721866251122,"fUST",-2.3434617,0.00014246,2,"2024-07-25T00:10:51.122",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102467,1721866251140,"fUST",-123.08026068,0.00014246,2,"2024-07-25T00:10:51.140",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102468,1721866251151,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.151",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102469,1721866251160,"fUST",-336.123408,0.00014246,2,"2024-07-25T00:10:51.160",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102470,1721866251170,"fUST",-336.123408,0.00014246,2,"2024-07-25T00:10:51.170",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102471,1721866251180,"fUST",-1705.53,0.00014246,2,"2024-07-25T00:10:51.180",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102472,1721866251191,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.191",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102473,1721866251201,"fUST",-336.123408,0.00014246,2,"2024-07-25T00:10:51.201",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102474,1721866251210,"fUST",-336.123408,0.00014246,2,"2024-07-25T00:10:51.210",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102475,1721866251219,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.219",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102476,1721866251229,"fUST",-1207.3,0.00014246,2,"2024-07-25T00:10:51.229",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102477,1721866251239,"fUST",-638.11,0.00014246,2,"2024-07-25T00:10:51.239",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102478,1721866251248,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.248",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102479,1721866251260,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:51.260",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102480,1721866251270,"fUST",-87.27861835,0.00014246,2,"2024-07-25T00:10:51.270",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102481,1721866251514,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:51.514",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102482,1721866251524,"fUST",-1338.89138165,0.00014246,2,"2024-07-25T00:10:51.524",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102483,1721866251535,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.535",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102484,1721866251544,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.544",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102485,1721866251555,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.555",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102486,1721866251566,"fUST",-783.26,0.00014246,2,"2024-07-25T00:10:51.566",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102487,1721866251577,"fUST",-823.05,0.00014246,2,"2024-07-25T00:10:51.577",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102488,1721866251586,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.586",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102489,1721866251596,"fUST",-519.01,0.00014246,2,"2024-07-25T00:10:51.596",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102490,1721866251605,"fUST",-1615.0,0.00014246,2,"2024-07-25T00:10:51.605",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102491,1721866251615,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.615",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102492,1721866251624,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.624",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102493,1721866251634,"fUST",-816.09,0.00014246,2,"2024-07-25T00:10:51.634",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102494,1721866251645,"fUST",-582.98,0.00014246,2,"2024-07-25T00:10:51.645",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102495,1721866251654,"fUST",-1106.11,0.00014246,2,"2024-07-25T00:10:51.654",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102496,1721866251664,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:51.664",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102497,1721866251674,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:51.674",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102498,1721866251683,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.683",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102499,1721866251829,"fUST",-1861.17,0.00014246,2,"2024-07-25T00:10:51.829",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102500,1721866251839,"fUST",-652.33,0.00014246,2,"2024-07-25T00:10:51.839",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102501,1721866251851,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.851",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102502,1721866251862,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:51.862",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102503,1721866251873,"fUST",-235.869078,0.00014246,2,"2024-07-25T00:10:51.873",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102504,1721866251884,"fUST",-1651.82,0.00014246,2,"2024-07-25T00:10:51.884",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102505,1721866251895,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.895",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102506,1721866251906,"fUST",-1819.39,0.00014246,2,"2024-07-25T00:10:51.906",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102507,1721866251916,"fUST",-463.02214837,0.00014246,2,"2024-07-25T00:10:51.916",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102508,1721866251930,"fUST",-73.13785163,0.00014246,2,"2024-07-25T00:10:51.930",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102509,1721866251941,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:51.941",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102510,1721866251949,"fUST",-365.65233989,0.00014246,2,"2024-07-25T00:10:51.949",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102511,1721866251966,"fUST",-134.34766011,0.00014246,2,"2024-07-25T00:10:51.966",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102512,1721866251975,"fUST",-465.528082,0.00014246,2,"2024-07-25T00:10:51.975",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102513,1721866251984,"fUST",-465.528082,0.00014246,2,"2024-07-25T00:10:51.984",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102514,1721866251994,"fUST",-1124.44,0.00014246,2,"2024-07-25T00:10:51.994",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102515,1721866252003,"fUST",-465.528082,0.00014246,2,"2024-07-25T00:10:52.003",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102516,1721866252012,"fUST",-384.59665301,0.00014246,2,"2024-07-25T00:10:52.012",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102517,1721866252374,"fUST",-178.509918,0.00012,2,"2024-07-25T00:10:52.374",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102518,1721866252386,"fUST",-500.0,0.00013698,2,"2024-07-25T00:10:52.386",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102519,1721866252397,"fUST",-158.339032,0.00013952,2,"2024-07-25T00:10:52.397",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102520,1721866252407,"fUST",-261.678414,0.00013957,2,"2024-07-25T00:10:52.407",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102521,1721866252417,"fUST",-80.93142899,0.00014246,2,"2024-07-25T00:10:52.417",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102522,1721866252430,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.430",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102523,1721866252442,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.442",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102524,1721866252453,"fUST",-1122.09,0.00014246,2,"2024-07-25T00:10:52.453",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102525,1721866252466,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.466",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102526,1721866252476,"fUST",-1222.754355,0.00014246,2,"2024-07-25T00:10:52.476",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102527,1721866252487,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.487",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102528,1721866252500,"fUST",-1222.754355,0.00014246,2,"2024-07-25T00:10:52.500",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102529,1721866252510,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:52.510",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102530,1721866252520,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:52.520",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102531,1721866252533,"fUST",-1222.754355,0.00014246,2,"2024-07-25T00:10:52.533",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102532,1721866252544,"fUST",-1222.754355,0.00014246,2,"2024-07-25T00:10:52.544",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102533,1721866252554,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:52.554",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102534,1721866252564,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:52.564",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102535,1721866252574,"fUST",-227.16455224,0.00014246,2,"2024-07-25T00:10:52.574",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102536,1721866252585,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.585",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102537,1721866252595,"fUST",-672.4,0.00014246,2,"2024-07-25T00:10:52.595",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102538,1721866252607,"fUST",-839.75,0.00014246,2,"2024-07-25T00:10:52.607",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102539,1721866252620,"fUST",-383.004153,0.00014246,2,"2024-07-25T00:10:52.620",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102540,1721866252631,"fUST",-383.004153,0.00014246,2,"2024-07-25T00:10:52.631",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102541,1721866252643,"fUST",-383.004153,0.00014246,2,"2024-07-25T00:10:52.643",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102542,1721866252654,"fUST",-383.004153,0.00014246,2,"2024-07-25T00:10:52.654",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102543,1721866252665,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:52.665",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102544,1721866252676,"fUST",-151.0,0.00014246,2,"2024-07-25T00:10:52.676",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102545,1721866252686,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.686",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102546,1721866252699,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.699",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102547,1721866252710,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.710",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102548,1721866252720,"fUST",-1372.15611229,0.00014246,2,"2024-07-25T00:10:52.720",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102549,1721866252736,"fUST",-808.55388771,0.00014246,2,"2024-07-25T00:10:52.736",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102550,1721866252746,"fUST",-1656.52,0.00014246,2,"2024-07-25T00:10:52.746",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102551,1721866252756,"fUST",-275.6136022,0.00014246,2,"2024-07-25T00:10:52.756",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102552,1721866252770,"fUST",-224.3863978,0.00014246,2,"2024-07-25T00:10:52.770",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102553,1721866252781,"fUST",-826.07,0.00014246,2,"2024-07-25T00:10:52.781",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102554,1721866252791,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.791",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102555,1721866252806,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.806",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102556,1721866252817,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.817",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102557,1721866252828,"fUST",-500.0,0.00014246,2,"2024-07-25T00:10:52.828",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102558,1721866252837,"fUST",-105.43909354,0.00014246,2,"2024-07-25T00:10:52.837",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102559,1721866252851,"fUST",-721.219865,0.00014246,2,"2024-07-25T00:10:52.851",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102560,1721866252863,"fUST",-2258.84964334,0.00014246,2,"2024-07-25T00:10:52.863",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102561,1721866252878,"fUST",-313.24405252,0.00014246,2,"2024-07-25T00:10:52.878",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102562,1721866252889,"fUST",-326.3573456,0.00014246,2,"2024-07-25T00:10:52.889",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102563,1721866252899,"fUST",-300.12596697,0.00014246,2,"2024-07-25T00:10:52.899",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102568,1721867244147,"fUST",-685.43094911,9.8e-05,2,"2024-07-25T00:27:24.147",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102569,1721867244172,"fUST",-200.0,9.9e-05,2,"2024-07-25T00:27:24.172",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102570,1721867244193,"fUST",-200.0,9.9e-05,2,"2024-07-25T00:27:24.193",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102571,1721867244215,"fUST",-300.0,9.998e-05,2,"2024-07-25T00:27:24.215",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102572,1721867244236,"fUST",-243.0,9.998e-05,2,"2024-07-25T00:27:24.236",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102573,1721867244257,"fUST",-248.85342551,9.999e-05,2,"2024-07-25T00:27:24.257",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102574,1721867244278,"fUST",-284.58975313,9.999e-05,2,"2024-07-25T00:27:24.278",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102575,1721867254108,"fUST",-575.93183894,9.899e-05,2,"2024-07-25T00:27:34.108",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102576,1721867254130,"fUST",-151.98777047,9.999e-05,2,"2024-07-25T00:27:34.130",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102577,1721867254153,"fUST",-313.17539498,9.999e-05,2,"2024-07-25T00:27:34.153",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102578,1721867254176,"fUST",-341.66678597,9.999e-05,2,"2024-07-25T00:27:34.176",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102579,1721867254199,"fUST",-303.86927624,9.999e-05,2,"2024-07-25T00:27:34.199",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102582,1721867353129,"fUST",-300.0,9.702e-05,2,"2024-07-25T00:29:13.129",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102583,1721867353151,"fUST",-200.0,9.71e-05,2,"2024-07-25T00:29:13.151",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102584,1721867353174,"fUST",-200.0,9.71e-05,2,"2024-07-25T00:29:13.174",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102585,1721867353199,"fUST",-273.8276321,9.93e-05,2,"2024-07-25T00:29:13.199",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102586,1721867353221,"fUST",-300.0,9.998e-05,2,"2024-07-25T00:29:13.221",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102587,1721867353244,"fUST",-300.0,9.998e-05,2,"2024-07-25T00:29:13.244",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102588,1721867353265,"fUST",-292.48169793,9.999e-05,2,"2024-07-25T00:29:13.265",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102589,1721867353286,"fUST",-155.88216651,9.999e-05,2,"2024-07-25T00:29:13.286",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102590,1721867353307,"fUST",-206.6937542,9.999e-05,2,"2024-07-25T00:29:13.307",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102591,1721867353328,"fUST",-319.42400333,9.999e-05,2,"2024-07-25T00:29:13.328",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102592,1721867353349,"fUST",-463.68134874,9.999e-05,2,"2024-07-25T00:29:13.349",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102593,1721867353369,"fUST",-154.91450065,9.999e-05,2,"2024-07-25T00:29:13.369",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102594,1721867353389,"fUST",-1625.75328864,9.999e-05,2,"2024-07-25T00:29:13.389",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102595,1721867353410,"fUST",-450.36914878,0.0001,2,"2024-07-25T00:29:13.410",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102596,1721867353432,"fUST",-189.0286711,0.00010307,2,"2024-07-25T00:29:13.432",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102597,1721867353457,"fUST",-24900.0,0.00010431,2,"2024-07-25T00:29:13.457",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102598,1721867353480,"fUST",-2736.8027557,0.00010443,2,"2024-07-25T00:29:13.480",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102599,1721867353504,"fUST",-358.82,0.00010959,2,"2024-07-25T00:29:13.504",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102600,1721867353528,"fUST",-299.02,0.00010959,2,"2024-07-25T00:29:13.528",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102601,1721867353550,"fUST",-249.18,0.00010959,2,"2024-07-25T00:29:13.550",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102602,1721867353573,"fUST",-207.65,0.00010959,2,"2024-07-25T00:29:13.573",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102603,1721867353595,"fUST",-420.0,0.00010998,2,"2024-07-25T00:29:13.595",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102604,1721867353615,"fUST",-300.0,0.00010998,2,"2024-07-25T00:29:13.615",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102605,1721867353636,"fUST",-400.0,0.0001108,2,"2024-07-25T00:29:13.636",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102606,1721867353657,"fUST",-269.78792568,0.0001108,2,"2024-07-25T00:29:13.657",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102607,1721867353676,"fUST",-200.4627895,0.0001129,2,"2024-07-25T00:29:13.676",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102608,1721867353698,"fUST",-250.0,0.00011375,2,"2024-07-25T00:29:13.698",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102609,1721867353718,"fUST",-350.0,0.00011397,2,"2024-07-25T00:29:13.718",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102610,1721867353740,"fUST",-250.0,0.00011406,2,"2024-07-25T00:29:13.740",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102611,1721867353762,"fUST",-250.0,0.00011438,2,"2024-07-25T00:29:13.762",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102612,1721867353785,"fUST",-250.0,0.00011469,2,"2024-07-25T00:29:13.785",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102613,1721867353811,"fUST",-250.0,0.000115,2,"2024-07-25T00:29:13.811",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102614,1721867353834,"fUST",-250.0,0.00011531,2,"2024-07-25T00:29:13.834",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102615,1721867353857,"fUST",-250.0,0.00011562,2,"2024-07-25T00:29:13.857",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102616,1721867353881,"fUST",-250.0,0.00011594,2,"2024-07-25T00:29:13.881",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102617,1721867353903,"fUST",-250.0,0.00011625,2,"2024-07-25T00:29:13.903",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102618,1721867353926,"fUST",-250.0,0.00011656,2,"2024-07-25T00:29:13.926",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102619,1721867353948,"fUST",-250.0,0.00011687,2,"2024-07-25T00:29:13.948",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102620,1721867353971,"fUST",-250.0,0.00011718,2,"2024-07-25T00:29:13.971",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102621,1721867353995,"fUST",-250.0,0.0001175,2,"2024-07-25T00:29:13.995",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102622,1721867354017,"fUST",-250.0,0.00011781,2,"2024-07-25T00:29:14.017",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102623,1721867354041,"fUST",-250.0,0.00011812,2,"2024-07-25T00:29:14.041",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102624,1721867354062,"fUST",-250.0,0.00011843,2,"2024-07-25T00:29:14.062",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102625,1721867354085,"fUST",-250.0,0.00011874,2,"2024-07-25T00:29:14.085",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102626,1721867354110,"fUST",-250.0,0.00011906,2,"2024-07-25T00:29:14.110",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102627,1721867354134,"fUST",-250.0,0.00011937,2,"2024-07-25T00:29:14.134",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102628,1721867354159,"fUST",-250.0,0.00011968,2,"2024-07-25T00:29:14.159",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102629,1721867354184,"fUST",-587.0,0.00012098,2,"2024-07-25T00:29:14.184",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102630,1721867354206,"fUST",-162.91507642,0.0001212,2,"2024-07-25T00:29:14.206",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102631,1721867354228,"fUST",-154.72922386,0.0001212,2,"2024-07-25T00:29:14.228",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102632,1721867354248,"fUST",-287.45478261,0.0001212,2,"2024-07-25T00:29:14.248",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102633,1721867354269,"fUST",-403.29212142,0.0001212,2,"2024-07-25T00:29:14.269",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102634,1721867354292,"fUST",-175.45353333,0.0001212,2,"2024-07-25T00:29:14.292",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102635,1721867354315,"fUST",-783.33799567,0.0001212,2,"2024-07-25T00:29:14.315",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102636,1721867355040,"fUST",201.4623089,0.00025,120,"2024-07-25T00:29:15.040",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102637,1721867357645,"fUST",173.04,0.00010959,2,"2024-07-25T00:29:17.645",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102638,1721867365841,"fUST",248.85342551,0.0001212,2,"2024-07-25T00:29:25.841",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102639,1721867368398,"fUST",865.24,0.00010959,2,"2024-07-25T00:29:28.398",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102640,1721867371393,"fUST",748.69799232,9.999e-05,2,"2024-07-25T00:29:31.393",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102641,1721867371417,"fUST",1358.22215942,9.999e-05,2,"2024-07-25T00:29:31.417",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102648,1721867386025,"fUST",113.27912147,9.999e-05,2,"2024-07-25T00:29:46.025",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102680,1721867431877,"fUST",-300.0,9.998e-05,2,"2024-07-25T00:30:31.877",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102681,1721867431889,"fUST",-400.89658288,9.999e-05,2,"2024-07-25T00:30:31.889",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102689,1721867437881,"fUST",-12650.33075884,9.999e-05,2,"2024-07-25T00:30:37.881",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102690,1721867437893,"fUST",-2791.60333867,9.999e-05,2,"2024-07-25T00:30:37.893",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102691,1721867437903,"fUST",-200.0,0.0001,2,"2024-07-25T00:30:37.903",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102692,1721867437914,"fUST",-420.0,0.00010998,2,"2024-07-25T00:30:37.914",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102693,1721867437924,"fUST",-102.10074256,0.0001137,2,"2024-07-25T00:30:37.924",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102694,1721867437938,"fUST",-297.89925744,0.0001137,2,"2024-07-25T00:30:37.938",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102695,1721867437949,"fUST",-520.88244843,0.00012098,2,"2024-07-25T00:30:37.949",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102696,1721867438202,"fUST",-66.11755157,0.00012098,2,"2024-07-25T00:30:38.202",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102697,1721867438214,"fUST",-479.33153452,0.0001212,2,"2024-07-25T00:30:38.214",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102698,1721867438224,"fUST",-319.37459379,0.0001212,2,"2024-07-25T00:30:38.224",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102699,1721867438236,"fUST",-4056.792128,0.00012319,2,"2024-07-25T00:30:38.236",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102700,1721867438246,"fUST",-1529.0830359,0.00012319,2,"2024-07-25T00:30:38.246",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102701,1721867438256,"fUST",-1002.61770105,0.00012899,2,"2024-07-25T00:30:38.256",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102702,1721867438267,"fUST",-600.0,0.00013147,2,"2024-07-25T00:30:38.267",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102703,1721867438276,"fUST",-200.0,0.00013425,2,"2024-07-25T00:30:38.276",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102704,1721867438286,"fUST",-2000.0,0.00013598,2,"2024-07-25T00:30:38.286",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102705,1721867438295,"fUST",-6525.5661,0.000136,2,"2024-07-25T00:30:38.295",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102706,1721867438304,"fUST",-50772.8186324,0.00013688,2,"2024-07-25T00:30:38.304",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102707,1721867438315,"fUST",-3715.05419339,0.00013688,2,"2024-07-25T00:30:38.315",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102708,1721867438327,"fUST",-47941.59016221,0.00013688,2,"2024-07-25T00:30:38.327",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102709,1721867438338,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.338",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102710,1721867438347,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.347",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102711,1721867438357,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.357",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102712,1721867438367,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.367",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102713,1721867438376,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.376",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102714,1721867438386,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.386",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102715,1721867438396,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.396",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102716,1721867438405,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.405",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102717,1721867438414,"fUST",-307.34000001,0.00013698,2,"2024-07-25T00:30:38.414",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102718,1721867438424,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.424",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102719,1721867438433,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.433",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102720,1721867438443,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.443",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102721,1721867438453,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.453",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102722,1721867438462,"fUST",-610.67,0.00013698,2,"2024-07-25T00:30:38.462",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102723,1721867438474,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.474",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102724,1721867438483,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.483",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102725,1721867438493,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.493",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102726,1721867438502,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.502",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102727,1721867438512,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.512",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102728,1721867438521,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.521",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102729,1721867438531,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.531",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102730,1721867438541,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.541",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102731,1721867438551,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.551",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102732,1721867438560,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.560",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102733,1721867438570,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.570",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102734,1721867438581,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.581",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102735,1721867438591,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.591",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102736,1721867438602,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.602",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102737,1721867438621,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.621",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102738,1721867438632,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.632",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102739,1721867438643,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.643",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102740,1721867438654,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.654",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102741,1721867438668,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.668",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102742,1721867438679,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.679",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102743,1721867438694,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.694",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102744,1721867438707,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.707",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102745,1721867438716,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.716",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102746,1721867438726,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.726",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102747,1721867438735,"fUST",-921.46,0.00013698,2,"2024-07-25T00:30:38.735",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102748,1721867438745,"fUST",-921.6,0.00013698,2,"2024-07-25T00:30:38.745",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102749,1721867438755,"fUST",-1822.63,0.00013698,2,"2024-07-25T00:30:38.755",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102750,1721867438764,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.764",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102751,1721867438773,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.773",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102752,1721867438783,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.783",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102753,1721867438793,"fUST",-500.89620177,0.00013698,2,"2024-07-25T00:30:38.793",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102754,1721867438803,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.803",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102755,1721867438813,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.813",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102756,1721867438823,"fUST",-501.48343815,0.00013698,2,"2024-07-25T00:30:38.823",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102757,1721867438832,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.832",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102758,1721867438843,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.843",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102759,1721867438853,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.853",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102760,1721867438863,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.863",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102761,1721867438872,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.872",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102762,1721867438882,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.882",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102763,1721867438892,"fUST",-507.26400796,0.00013698,2,"2024-07-25T00:30:38.892",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102764,1721867438902,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.902",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102765,1721867438912,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.912",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102766,1721867438922,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.922",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102767,1721867438932,"fUST",-449.45052723,0.00013698,2,"2024-07-25T00:30:38.932",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102768,1721867438942,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.942",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102769,1721867438951,"fUST",-748.25,0.00013698,2,"2024-07-25T00:30:38.951",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102770,1721867438961,"fUST",-618.7,0.00013698,2,"2024-07-25T00:30:38.961",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102771,1721867438970,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.970",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102772,1721867438980,"fUST",-504.60222625,0.00013698,2,"2024-07-25T00:30:38.980",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102773,1721867438990,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.990",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102774,1721867438999,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:38.999",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102775,1721867439009,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.009",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102776,1721867439018,"fUST",-1778.21,0.00013698,2,"2024-07-25T00:30:39.018",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102777,1721867439028,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.028",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102778,1721867439037,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.037",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102779,1721867439047,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.047",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102780,1721867439056,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.056",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102781,1721867439068,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.068",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102782,1721867439081,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.081",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102783,1721867439091,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.091",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102784,1721867439101,"fUST",-375.4855311,0.00013698,2,"2024-07-25T00:30:39.101",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102785,1721867439112,"fUST",-1403.93,0.00013698,2,"2024-07-25T00:30:39.112",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102786,1721867439124,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.124",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102787,1721867439134,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.134",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102788,1721867439144,"fUST",-234.57271414,0.00013698,2,"2024-07-25T00:30:39.144",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102789,1721867439153,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.153",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102790,1721867439163,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.163",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102791,1721867439173,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.173",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102792,1721867439182,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.182",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102793,1721867439192,"fUST",-1799.89,0.00013698,2,"2024-07-25T00:30:39.192",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102794,1721867439204,"fUST",-690.88,0.00013698,2,"2024-07-25T00:30:39.204",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102795,1721867439214,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.214",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102796,1721867439224,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.224",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102797,1721867439234,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.234",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102798,1721867439244,"fUST",-1060.54,0.00013698,2,"2024-07-25T00:30:39.244",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102799,1721867439253,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.253",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102800,1721867439263,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.263",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102801,1721867439272,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.272",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102802,1721867439281,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.281",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102803,1721867439291,"fUST",-580.58,0.00013698,2,"2024-07-25T00:30:39.291",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102804,1721867439302,"fUST",-1430.15,0.00013698,2,"2024-07-25T00:30:39.302",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102805,1721867439311,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.311",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102806,1721867439321,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.321",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102807,1721867439488,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.488",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102808,1721867439498,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.498",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102809,1721867439508,"fUST",-1680.72,0.00013698,2,"2024-07-25T00:30:39.508",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102810,1721867439518,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.518",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102811,1721867439527,"fUST",-1230.28,0.00013698,2,"2024-07-25T00:30:39.527",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102812,1721867439536,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.536",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102813,1721867439546,"fUST",-954.4,0.00013698,2,"2024-07-25T00:30:39.546",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102814,1721867439555,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.555",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102815,1721867439565,"fUST",-1516.42,0.00013698,2,"2024-07-25T00:30:39.565",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102816,1721867439574,"fUST",-199.87403303,0.00013698,2,"2024-07-25T00:30:39.574",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102817,1721867439584,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.584",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102818,1721867439593,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.593",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102819,1721867439602,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.602",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102820,1721867439612,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.612",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102821,1721867439621,"fUST",-1492.34,0.00013698,2,"2024-07-25T00:30:39.621",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102822,1721867439631,"fUST",-701.83,0.00013698,2,"2024-07-25T00:30:39.631",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102823,1721867439641,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.641",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102824,1721867439650,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.650",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102825,1721867439660,"fUST",-676.56,0.00013698,2,"2024-07-25T00:30:39.660",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102826,1721867439670,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.670",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102828,1721867439680,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.680",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102830,1721867439691,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.691",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102831,1721867439702,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.702",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102832,1721867439713,"fUST",-1147.55,0.00013698,2,"2024-07-25T00:30:39.713",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102833,1721867439725,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.725",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102834,1721867439736,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.736",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102836,1721867439746,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.746",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102838,1721867439756,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.756",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102839,1721867439766,"fUST",-685.36,0.00013698,2,"2024-07-25T00:30:39.766",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102840,1721867439777,"fUST",-1247.9,0.00013698,2,"2024-07-25T00:30:39.777",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102841,1721867439787,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.787",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102842,1721867439798,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.798",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102843,1721867439808,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.808",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102844,1721867439818,"fUST",-584.89,0.00013698,2,"2024-07-25T00:30:39.818",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102845,1721867439828,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.828",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102846,1721867439838,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.838",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102847,1721867439848,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.848",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102848,1721867439858,"fUST",-720.17,0.00013698,2,"2024-07-25T00:30:39.858",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102849,1721867439867,"fUST",-809.64,0.00013698,2,"2024-07-25T00:30:39.867",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102850,1721867439877,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.877",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102851,1721867439887,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.887",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102852,1721867439897,"fUST",-1160.79,0.00013698,2,"2024-07-25T00:30:39.897",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102853,1721867439908,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.908",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102855,1721867439919,"fUST",-533.41,0.00013698,2,"2024-07-25T00:30:39.919",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102857,1721867439930,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.930",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102859,1721867439940,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.940",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102860,1721867439950,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.950",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102861,1721867439961,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.961",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102862,1721867439970,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.970",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102863,1721867439979,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:39.979",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102864,1721867439989,"fUST",-1013.93,0.00013698,2,"2024-07-25T00:30:39.989",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102865,1721867439998,"fUST",-1409.3,0.00013698,2,"2024-07-25T00:30:39.998",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102866,1721867440007,"fUST",-1579.88,0.00013698,2,"2024-07-25T00:30:40.007",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102867,1721867440018,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.018",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102868,1721867440030,"fUST",-598.98166969,0.00013698,2,"2024-07-25T00:30:40.030",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102869,1721867440041,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.041",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102870,1721867440052,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.052",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102871,1721867440061,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.061",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102872,1721867440071,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.071",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102873,1721867440082,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.082",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102874,1721867440092,"fUST",-282.22,0.00013698,2,"2024-07-25T00:30:40.092",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102875,1721867440103,"fUST",-504.64394764,0.00013698,2,"2024-07-25T00:30:40.103",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102876,1721867440114,"fUST",-1745.34,0.00013698,2,"2024-07-25T00:30:40.114",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102877,1721867440130,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.130",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102878,1721867440141,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.141",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102879,1721867440151,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.151",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102880,1721867440163,"fUST",-515.53,0.00013698,2,"2024-07-25T00:30:40.163",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102881,1721867440174,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.174",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102882,1721867440186,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.186",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102883,1721867440196,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.196",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102884,1721867440209,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.209",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102885,1721867440220,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.220",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102886,1721867440231,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.231",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102887,1721867440242,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.242",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102888,1721867440253,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.253",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102889,1721867440264,"fUST",-1030.73,0.00013698,2,"2024-07-25T00:30:40.264",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102890,1721867440277,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.277",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102891,1721867440288,"fUST",-1028.58,0.00013698,2,"2024-07-25T00:30:40.288",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102892,1721867440300,"fUST",-513.38,0.00013698,2,"2024-07-25T00:30:40.300",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102893,1721867440310,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.310",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102894,1721867440321,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.321",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102895,1721867440332,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.332",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102896,1721867440341,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.341",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102897,1721867440352,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.352",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102898,1721867440362,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.362",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102899,1721867440373,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.373",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102900,1721867440385,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.385",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102901,1721867440397,"fUST",-1019.04,0.00013698,2,"2024-07-25T00:30:40.397",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102902,1721867440407,"fUST",-1871.48,0.00013698,2,"2024-07-25T00:30:40.407",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102903,1721867440417,"fUST",-616.36,0.00013698,2,"2024-07-25T00:30:40.417",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102904,1721867440428,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.428",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102905,1721867440439,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.439",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102906,1721867440451,"fUST",-806.28,0.00013698,2,"2024-07-25T00:30:40.451",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102907,1721867440463,"fUST",-478.39939361,0.00013698,2,"2024-07-25T00:30:40.463",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102908,1721867440474,"fUST",-3896.63,0.00013698,2,"2024-07-25T00:30:40.474",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102909,1721867440485,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.485",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102910,1721867440496,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.496",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102911,1721867440508,"fUST",-1431.23,0.00013698,2,"2024-07-25T00:30:40.508",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102912,1721867440518,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.518",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102913,1721867440530,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.530",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102914,1721867440540,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.540",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102915,1721867440551,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.551",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102916,1721867440563,"fUST",-8724.8,0.00013698,2,"2024-07-25T00:30:40.563",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102917,1721867440575,"fUST",-858.43,0.00013698,2,"2024-07-25T00:30:40.575",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102918,1721867440585,"fUST",-247.20075316,0.00013698,2,"2024-07-25T00:30:40.585",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102919,1721867440596,"fUST",-385.48735477,0.00013698,2,"2024-07-25T00:30:40.596",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102920,1721867440606,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.606",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102921,1721867440616,"fUST",-3925.46,0.00013698,2,"2024-07-25T00:30:40.616",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102922,1721867440626,"fUST",-729.39,0.00013698,2,"2024-07-25T00:30:40.626",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102923,1721867440637,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.637",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102924,1721867440649,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.649",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102925,1721867440661,"fUST",-177.28501325,0.00013698,2,"2024-07-25T00:30:40.661",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102926,1721867440673,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.673",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102927,1721867440684,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.684",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102928,1721867440695,"fUST",-501.20525823,0.00013698,2,"2024-07-25T00:30:40.695",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102929,1721867440705,"fUST",-500.55675731,0.00013698,2,"2024-07-25T00:30:40.705",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102930,1721867440716,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.716",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102931,1721867440728,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.728",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102932,1721867440740,"fUST",-622.57,0.00013698,2,"2024-07-25T00:30:40.740",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102933,1721867440749,"fUST",-1518.48,0.00013698,2,"2024-07-25T00:30:40.749",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102934,1721867440759,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.759",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102935,1721867440769,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.769",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102936,1721867440778,"fUST",-2080.54,0.00013698,2,"2024-07-25T00:30:40.778",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102937,1721867440788,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.788",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102938,1721867440798,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.798",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102939,1721867440808,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.808",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102940,1721867440818,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.818",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102941,1721867440828,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.828",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102942,1721867440837,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.837",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102943,1721867440848,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.848",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102944,1721867440858,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.858",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102945,1721867440867,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.867",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102946,1721867440878,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.878",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102947,1721867440888,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.888",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102948,1721867440897,"fUST",-2431.0,0.00013698,2,"2024-07-25T00:30:40.897",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102949,1721867440907,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.907",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102950,1721867440917,"fUST",-189.09951702,0.00013698,2,"2024-07-25T00:30:40.917",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102951,1721867440926,"fUST",-662.57,0.00013698,2,"2024-07-25T00:30:40.926",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102952,1721867440936,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.936",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102953,1721867440946,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.946",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102954,1721867440956,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.956",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102955,1721867440966,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.966",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102956,1721867440977,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.977",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102957,1721867440986,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.986",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102958,1721867440997,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:40.997",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102959,1721867441009,"fUST",-3894.74,0.00013698,2,"2024-07-25T00:30:41.009",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102960,1721867441022,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.022",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102961,1721867441032,"fUST",-1743.24,0.00013698,2,"2024-07-25T00:30:41.032",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102962,1721867441045,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.045",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102963,1721867441055,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.055",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102964,1721867441067,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.067",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102965,1721867441079,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.079",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102966,1721867441090,"fUST",-1428.91,0.00013698,2,"2024-07-25T00:30:41.090",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102967,1721867441102,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.102",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102968,1721867441113,"fUST",-2063.01,0.00013698,2,"2024-07-25T00:30:41.113",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102969,1721867441126,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.126",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102970,1721867441137,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.137",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102971,1721867441148,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.148",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102972,1721867441159,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.159",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102973,1721867441172,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.172",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102974,1721867441182,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.182",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102975,1721867441192,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.192",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102976,1721867441204,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.204",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102977,1721867441214,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.214",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102978,1721867441226,"fUST",-456.68955826,0.00013698,2,"2024-07-25T00:30:41.226",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102979,1721867441236,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.236",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102980,1721867441249,"fUST",-502.69132394,0.00013698,2,"2024-07-25T00:30:41.249",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102981,1721867441261,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.261",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102982,1721867441271,"fUST",-1168.33,0.00013698,2,"2024-07-25T00:30:41.271",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102983,1721867441284,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.284",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102984,1721867441296,"fUST",-525.3,0.00013698,2,"2024-07-25T00:30:41.296",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102985,1721867441307,"fUST",-2564.96,0.00013698,2,"2024-07-25T00:30:41.307",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102986,1721867441319,"fUST",-722.09,0.00013698,2,"2024-07-25T00:30:41.319",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102987,1721867441329,"fUST",-566.88,0.00013698,2,"2024-07-25T00:30:41.329",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102988,1721867441342,"fUST",-273.02582686,0.00013698,2,"2024-07-25T00:30:41.342",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102989,1721867441353,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.353",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102990,1721867441363,"fUST",-719.76,0.00013698,2,"2024-07-25T00:30:41.363",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102991,1721867441372,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.372",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102992,1721867441382,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.382",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102993,1721867441396,"fUST",-3998.41,0.00013698,2,"2024-07-25T00:30:41.396",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102994,1721867441408,"fUST",-12546.53,0.00013698,2,"2024-07-25T00:30:41.408",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102995,1721867441421,"fUST",-510.54009372,0.00013698,2,"2024-07-25T00:30:41.421",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102996,1721867441434,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.434",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102997,1721867441447,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.447",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102998,1721867441458,"fUST",-506.79763498,0.00013698,2,"2024-07-25T00:30:41.458",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333102999,1721867441469,"fUST",-1741.93,0.00013698,2,"2024-07-25T00:30:41.469",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103000,1721867441481,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.481",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103001,1721867441497,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.497",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103002,1721867441510,"fUST",-939.23,0.00013698,2,"2024-07-25T00:30:41.510",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103003,1721867441523,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.523",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103004,1721867441536,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.536",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103005,1721867441549,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.549",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103006,1721867441562,"fUST",-683.96,0.00013698,2,"2024-07-25T00:30:41.562",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103007,1721867441577,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.577",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103008,1721867441590,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.590",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103009,1721867441605,"fUST",-778.24,0.00013698,2,"2024-07-25T00:30:41.605",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103010,1721867441618,"fUST",-2400.85,0.00013698,2,"2024-07-25T00:30:41.618",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103011,1721867441633,"fUST",-1485.08,0.00013698,2,"2024-07-25T00:30:41.633",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103012,1721867441646,"fUST",-5966.46,0.00013698,2,"2024-07-25T00:30:41.646",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103013,1721867441658,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.658",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103014,1721867441671,"fUST",-8866.82,0.00013698,2,"2024-07-25T00:30:41.671",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103015,1721867441684,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.684",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103016,1721867441696,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.696",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103017,1721867441710,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.710",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103018,1721867441723,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.723",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103019,1721867441737,"fUST",-1560.59,0.00013698,2,"2024-07-25T00:30:41.737",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103020,1721867441749,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.749",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103021,1721867441762,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.762",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103022,1721867441774,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.774",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103023,1721867441788,"fUST",-2379.61,0.00013698,2,"2024-07-25T00:30:41.788",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103024,1721867441800,"fUST",-2486.09,0.00013698,2,"2024-07-25T00:30:41.800",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103025,1721867441813,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.813",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103026,1721867441824,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.824",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103027,1721867441836,"fUST",-1267.14,0.00013698,2,"2024-07-25T00:30:41.836",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103028,1721867441848,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.848",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103029,1721867441861,"fUST",-4380.96,0.00013698,2,"2024-07-25T00:30:41.861",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103030,1721867441874,"fUST",-9855.36,0.00013698,2,"2024-07-25T00:30:41.874",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103031,1721867441886,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.886",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103032,1721867441898,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.898",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103033,1721867441911,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.911",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103034,1721867441924,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.924",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103035,1721867441939,"fUST",-2010.43,0.00013698,2,"2024-07-25T00:30:41.939",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103036,1721867441952,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.952",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103037,1721867441964,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.964",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103038,1721867441974,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:41.974",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103039,1721867441985,"fUST",-672.61,0.00013698,2,"2024-07-25T00:30:41.985",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103040,1721867441997,"fUST",-847.81,0.00013698,2,"2024-07-25T00:30:41.997",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103041,1721867442008,"fUST",-1555.85,0.00013698,2,"2024-07-25T00:30:42.008",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103042,1721867442020,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.020",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103043,1721867442033,"fUST",-1651.05,0.00013698,2,"2024-07-25T00:30:42.033",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103044,1721867442046,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.046",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103045,1721867442057,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.057",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103046,1721867442069,"fUST",-4627.17,0.00013698,2,"2024-07-25T00:30:42.069",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103047,1721867442081,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.081",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103048,1721867442091,"fUST",-992.41,0.00013698,2,"2024-07-25T00:30:42.091",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103049,1721867442104,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.104",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103050,1721867442114,"fUST",-482.01036955,0.00013698,2,"2024-07-25T00:30:42.114",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103051,1721867442129,"fUST",-608.09084378,0.00013698,2,"2024-07-25T00:30:42.129",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103052,1721867442141,"fUST",-1740.18,0.00013698,2,"2024-07-25T00:30:42.141",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103053,1721867442153,"fUST",-2032.5,0.00013698,2,"2024-07-25T00:30:42.153",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103054,1721867442164,"fUST",-654.74,0.00013698,2,"2024-07-25T00:30:42.164",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103055,1721867442175,"fUST",-1019.27,0.00013698,2,"2024-07-25T00:30:42.175",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103056,1721867442186,"fUST",-3253.45,0.00013698,2,"2024-07-25T00:30:42.186",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103057,1721867442197,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.197",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103058,1721867442209,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.209",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103059,1721867442221,"fUST",-610.66608731,0.00013698,2,"2024-07-25T00:30:42.221",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103060,1721867442233,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.233",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103061,1721867442247,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.247",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103062,1721867442259,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.259",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103063,1721867442271,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.271",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103064,1721867442282,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.282",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103065,1721867442293,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.293",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103066,1721867442305,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.305",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103067,1721867442318,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.318",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103068,1721867442330,"fUST",-251.11625069,0.00013698,2,"2024-07-25T00:30:42.330",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103069,1721867442343,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.343",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103070,1721867442356,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.356",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103071,1721867442368,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.368",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103072,1721867442379,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.379",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103073,1721867442392,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.392",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103074,1721867442404,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.404",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103075,1721867442416,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.416",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103076,1721867442428,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.428",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103077,1721867442443,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.443",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103078,1721867442454,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:42.454",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103080,1721867442467,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.467",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103082,1721867442478,"fUST",-629.24140698,0.00013698,2,"2024-07-25T00:30:42.478",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103090,1721867442713,"fUST",-24.94013695,0.00013698,2,"2024-07-25T00:30:42.713",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103092,1721867442726,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.726",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103093,1721867442739,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.739",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103094,1721867442751,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.751",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103095,1721867442763,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.763",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103096,1721867442775,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:42.775",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103097,1721867442788,"fUST",-263.52784323,0.00013698,2,"2024-07-25T00:30:42.788",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103100,1721867443028,"fUST",-236.47215677,0.00013698,2,"2024-07-25T00:30:43.028",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103101,1721867443040,"fUST",-406.46883192,0.00013698,2,"2024-07-25T00:30:43.040",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103102,1721867443058,"fUST",-93.53116808,0.00013698,2,"2024-07-25T00:30:43.058",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103104,1721867443069,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:43.069",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103106,1721867443081,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:43.081",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103107,1721867443092,"fUST",-418.0273668,0.00013698,2,"2024-07-25T00:30:43.092",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103108,1721867443801,"fUST",-81.9726332,0.00013698,2,"2024-07-25T00:30:43.801",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103109,1721867443813,"fUST",-266.91993252,0.00013698,2,"2024-07-25T00:30:43.813",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103110,1721867443825,"fUST",-387.26161141,0.00013698,2,"2024-07-25T00:30:43.825",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103111,1721867443835,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:43.835",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103112,1721867443845,"fUST",-229.94582287,0.00013698,2,"2024-07-25T00:30:43.845",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103122,1721867446996,"fUST",-270.05417713,0.00013698,2,"2024-07-25T00:30:46.996",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103123,1721867447007,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:47.007",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103124,1721867447018,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:47.018",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103125,1721867447029,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:47.029",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103126,1721867447039,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:47.039",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103127,1721867447058,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:47.058",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103128,1721867447070,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:47.070",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103129,1721867447085,"fUST",-654.18154393,0.00013698,2,"2024-07-25T00:30:47.085",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103130,1721867447095,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:47.095",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103131,1721867447106,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:47.106",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103132,1721867447116,"fUST",-500.0,0.00013698,2,"2024-07-25T00:30:47.116",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103133,1721867447128,"fUST",-205.26359745,0.00013698,2,"2024-07-25T00:30:47.128",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103134,1721867553113,"fUST",1000.0,0.00025,120,"2024-07-25T00:32:33.113",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103140,1721868415164,"fUST",-300.80868013,9.898e-05,2,"2024-07-25T00:46:55.164",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103141,1721868445107,"fUST",-200.0,9.9e-05,2,"2024-07-25T00:47:25.107",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103142,1721868445132,"fUST",-250.0,9.952e-05,2,"2024-07-25T00:47:25.132",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103143,1721868445154,"fUST",-300.0,9.998e-05,2,"2024-07-25T00:47:25.154",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103144,1721868445176,"fUST",-300.0,9.998e-05,2,"2024-07-25T00:47:25.176",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103145,1721868445197,"fUST",-559.54010187,9.999e-05,2,"2024-07-25T00:47:25.197",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103148,1721868546119,"fUST",-273.37336231,9.799e-05,2,"2024-07-25T00:49:06.119",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103149,1721868546144,"fUST",-206.16981217,9.8e-05,2,"2024-07-25T00:49:06.144",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103150,1721868546166,"fUST",-200.0,9.8e-05,2,"2024-07-25T00:49:06.166",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103151,1721868546190,"fUST",-300.0,9.885e-05,2,"2024-07-25T00:49:06.190",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103152,1721868546215,"fUST",-24900.0,9.886e-05,2,"2024-07-25T00:49:06.215",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103153,1721868546237,"fUST",-408.68307623,9.999e-05,2,"2024-07-25T00:49:06.237",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103154,1721868546258,"fUST",-201.27243595,9.999e-05,2,"2024-07-25T00:49:06.258",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103155,1721868546283,"fUST",-941.73928157,9.999e-05,2,"2024-07-25T00:49:06.283",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103156,1721868546306,"fUST",-375.56627462,9.999e-05,2,"2024-07-25T00:49:06.306",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103157,1721868546330,"fUST",-156.56045866,9.999e-05,2,"2024-07-25T00:49:06.330",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103158,1721868546352,"fUST",-459.13593927,9.999e-05,2,"2024-07-25T00:49:06.352",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103159,1721868546376,"fUST",-778.93457464,9.999e-05,2,"2024-07-25T00:49:06.376",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103160,1721868546400,"fUST",-567.88989652,9.999e-05,2,"2024-07-25T00:49:06.400",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103161,1721868546425,"fUST",-154.76015882,9.999e-05,2,"2024-07-25T00:49:06.425",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103162,1721868546451,"fUST",-188.05852618,9.999e-05,2,"2024-07-25T00:49:06.451",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103163,1721868546476,"fUST",-542.48310742,9.999e-05,2,"2024-07-25T00:49:06.476",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103164,1721868546498,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T00:49:06.498",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103165,1721868546523,"fUST",-154.82195475,9.999e-05,2,"2024-07-25T00:49:06.523",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103166,1721868546548,"fUST",-173.22317033,9.999e-05,2,"2024-07-25T00:49:06.548",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103167,1721868546574,"fUST",-154.71377951,0.0001,2,"2024-07-25T00:49:06.574",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103168,1721868558773,"fUST",161.16282976,9.999e-05,2,"2024-07-25T00:49:18.773",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103169,1721868571120,"fUST",-919.7218057,0.00010341,2,"2024-07-25T00:49:31.120",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103170,1721868571146,"fUST",-250.0,0.00010638,2,"2024-07-25T00:49:31.146",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103171,1721868571170,"fUST",-250.0,0.00010667,2,"2024-07-25T00:49:31.170",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103172,1721868571194,"fUST",-250.0,0.00010696,2,"2024-07-25T00:49:31.194",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103173,1721868571219,"fUST",-250.0,0.00010725,2,"2024-07-25T00:49:31.219",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103174,1721868571246,"fUST",-250.0,0.00010754,2,"2024-07-25T00:49:31.246",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103175,1721868571271,"fUST",-250.0,0.00010783,2,"2024-07-25T00:49:31.271",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103176,1721868571294,"fUST",-250.0,0.00010813,2,"2024-07-25T00:49:31.294",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103177,1721868571315,"fUST",-250.0,0.00010842,2,"2024-07-25T00:49:31.315",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103178,1721868571336,"fUST",-250.0,0.00010871,2,"2024-07-25T00:49:31.336",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103179,1721868571358,"fUST",-420.0,0.00010874,2,"2024-07-25T00:49:31.358",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103180,1721868571379,"fUST",-250.0,0.000109,2,"2024-07-25T00:49:31.379",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103181,1721868571402,"fUST",-250.0,0.00010929,2,"2024-07-25T00:49:31.402",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103182,1721868571430,"fUST",-250.0,0.00010959,2,"2024-07-25T00:49:31.430",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103183,1721868571452,"fUST",-177.5,0.00010959,2,"2024-07-25T00:49:31.452",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103184,1721868571477,"fUST",-887.55,0.00010959,2,"2024-07-25T00:49:31.477",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103185,1721868571503,"fUST",-250.0,0.00010988,2,"2024-07-25T00:49:31.503",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103186,1721868571527,"fUST",-250.0,0.00011017,2,"2024-07-25T00:49:31.527",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103187,1721868571554,"fUST",-250.0,0.00011046,2,"2024-07-25T00:49:31.554",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103188,1721868571578,"fUST",-250.0,0.00011075,2,"2024-07-25T00:49:31.578",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103189,1721868571601,"fUST",-250.0,0.00011104,2,"2024-07-25T00:49:31.601",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103190,1721868571625,"fUST",-250.0,0.00011134,2,"2024-07-25T00:49:31.625",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103191,1721868571648,"fUST",-250.0,0.00011163,2,"2024-07-25T00:49:31.648",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103192,1721868571670,"fUST",-400.0,0.0001117,2,"2024-07-25T00:49:31.670",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103193,1721868571694,"fUST",-250.0,0.00011192,2,"2024-07-25T00:49:31.694",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103194,1721868571718,"fUST",-350.0,0.00011236,2,"2024-07-25T00:49:31.718",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103195,1721868571740,"fUST",-3031.4474084,0.00011279,2,"2024-07-25T00:49:31.740",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103196,1721868571763,"fUST",-587.0,0.00011961,2,"2024-07-25T00:49:31.763",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103197,1721868571786,"fUST",-579.48446728,0.0001212,2,"2024-07-25T00:49:31.786",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103198,1721868571808,"fUST",-188.93335281,0.0001212,2,"2024-07-25T00:49:31.808",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103199,1721868597312,"fUST",200.0,0.0001,2,"2024-07-25T00:49:57.312",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103200,1721868597500,"fUST",400.0,0.0001137,2,"2024-07-25T00:49:57.500",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103201,1721868598222,"fUST",941.73928157,0.00012121,2,"2024-07-25T00:49:58.222",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103243,1721868632194,"fUST",-338.5136921,0.0001244,2,"2024-07-25T00:50:32.194",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103245,1721868632204,"fUST",-206.6937542,0.00013096,2,"2024-07-25T00:50:32.204",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103247,1721868632214,"fUST",-300.0,0.00013099,2,"2024-07-25T00:50:32.214",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103249,1721868632225,"fUST",-1628.1995202,0.000131,5,"2024-07-25T00:50:32.225",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103354,1721868638056,"fUST",-8377.15162272,0.000131,5,"2024-07-25T00:50:38.056",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103355,1721868638069,"fUST",-600.0,0.00013147,2,"2024-07-25T00:50:38.069",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103356,1721868638081,"fUST",-200.0,0.00013425,2,"2024-07-25T00:50:38.081",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103357,1721868638091,"fUST",-264.12257004,0.0001355,2,"2024-07-25T00:50:38.091",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103358,1721868638101,"fUST",-498.27032397,0.0001355,2,"2024-07-25T00:50:38.101",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103359,1721868638881,"fUST",-300.27658139,0.0001355,2,"2024-07-25T00:50:38.881",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103360,1721868638891,"fUST",-264.12257,0.00013562,2,"2024-07-25T00:50:38.891",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103361,1721868638902,"fUST",-179.60084861,0.00013574,2,"2024-07-25T00:50:38.902",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103362,1721868638923,"fUST",-84.52172139,0.00013574,2,"2024-07-25T00:50:38.923",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103363,1721868638933,"fUST",-264.12257,0.00013586,2,"2024-07-25T00:50:38.933",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103364,1721868638943,"fUST",-653.85393704,0.0001359,2,"2024-07-25T00:50:38.943",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103365,1721868638955,"fUST",-12800.80121666,0.0001359,2,"2024-07-25T00:50:38.955",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103366,1721868638965,"fUST",-264.12257,0.00013598,2,"2024-07-25T00:50:38.965",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103367,1721868638974,"fUST",-2000.0,0.00013598,2,"2024-07-25T00:50:38.974",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103368,1721868638984,"fUST",-83787.00756501,0.000136,2,"2024-07-25T00:50:38.984",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103369,1721868638994,"fUST",-13454.6551537,0.0001365,2,"2024-07-25T00:50:38.994",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103370,1721868639006,"fUST",-11522.22474314,0.0001366,2,"2024-07-25T00:50:39.006",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103371,1721868639016,"fUST",-94182.5860763,0.00013688,2,"2024-07-25T00:50:39.016",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103372,1721868639026,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.026",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103373,1721868639036,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.036",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103374,1721868639048,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.048",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103375,1721868639057,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.057",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103376,1721868639067,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.067",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103377,1721868639076,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.076",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103378,1721868639086,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.086",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103379,1721868639095,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.095",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103380,1721868639104,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.104",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103381,1721868639114,"fUST",-462.7,0.00013698,2,"2024-07-25T00:50:39.114",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103382,1721868639124,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.124",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103383,1721868639133,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.133",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103384,1721868639145,"fUST",-502.31498446,0.00013698,2,"2024-07-25T00:50:39.145",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103385,1721868639154,"fUST",-374.31411848,0.00013698,2,"2024-07-25T00:50:39.154",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103386,1721868639164,"fUST",-512.73288038,0.00013698,2,"2024-07-25T00:50:39.164",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103387,1721868639173,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.173",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103388,1721868639183,"fUST",-600.93614671,0.00013698,2,"2024-07-25T00:50:39.183",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103389,1721868639192,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.192",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103390,1721868639202,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.202",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103391,1721868639211,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.211",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103392,1721868639221,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.221",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103393,1721868639373,"fUST",-481.14625723,0.00013698,2,"2024-07-25T00:50:39.373",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103394,1721868639418,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.418",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103395,1721868639428,"fUST",-648.37,0.00013698,2,"2024-07-25T00:50:39.428",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103396,1721868639440,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.440",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103397,1721868639449,"fUST",-440.50180681,0.00013698,2,"2024-07-25T00:50:39.449",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103398,1721868639459,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.459",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103399,1721868639469,"fUST",-503.43694253,0.00013698,2,"2024-07-25T00:50:39.469",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103400,1721868639480,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.480",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103401,1721868639490,"fUST",-1350.58,0.00013698,2,"2024-07-25T00:50:39.490",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103402,1721868639502,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.502",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103403,1721868639511,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.511",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103404,1721868639522,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.522",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103405,1721868639535,"fUST",-1171.81,0.00013698,2,"2024-07-25T00:50:39.535",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103406,1721868639546,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.546",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103407,1721868639556,"fUST",-383.67073235,0.00013698,2,"2024-07-25T00:50:39.556",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103408,1721868639567,"fUST",-496.65481811,0.00013698,2,"2024-07-25T00:50:39.567",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103409,1721868639579,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.579",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103410,1721868639591,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.591",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103411,1721868639600,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.600",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103412,1721868639609,"fUST",-1477.59,0.00013698,2,"2024-07-25T00:50:39.609",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103413,1721868639620,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.620",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103414,1721868639632,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.632",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103415,1721868639643,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.643",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103416,1721868639652,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.652",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103417,1721868639663,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.663",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103418,1721868639675,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.675",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103419,1721868639686,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.686",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103420,1721868639698,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.698",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103421,1721868639710,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.710",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103422,1721868639721,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.721",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103423,1721868639731,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.731",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103424,1721868639744,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.744",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103425,1721868639754,"fUST",-1803.52,0.00013698,2,"2024-07-25T00:50:39.754",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103426,1721868639765,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.765",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103427,1721868639776,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.776",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103428,1721868639788,"fUST",-246.08483113,0.00013698,2,"2024-07-25T00:50:39.788",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103430,1721868639800,"fUST",-1122.46,0.00013698,2,"2024-07-25T00:50:39.800",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103431,1721868639810,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.810",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103434,1721868639822,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.822",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103436,1721868639834,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.834",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103437,1721868639844,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.844",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103438,1721868639857,"fUST",-581.64,0.00013698,2,"2024-07-25T00:50:39.857",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103440,1721868639867,"fUST",-423.60188235,0.00013698,2,"2024-07-25T00:50:39.867",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103441,1721868639877,"fUST",-625.59931749,0.00013698,2,"2024-07-25T00:50:39.877",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103442,1721868639887,"fUST",-835.13,0.00013698,2,"2024-07-25T00:50:39.887",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103443,1721868639897,"fUST",-286.0,0.00013698,2,"2024-07-25T00:50:39.897",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103444,1721868639906,"fUST",-693.61,0.00013698,2,"2024-07-25T00:50:39.906",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103445,1721868639917,"fUST",-1474.07,0.00013698,2,"2024-07-25T00:50:39.917",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103446,1721868639929,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.929",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103447,1721868639940,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.940",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103448,1721868639951,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.951",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103449,1721868639962,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.962",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103450,1721868639974,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:39.974",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103451,1721868639986,"fUST",-1686.4,0.00013698,2,"2024-07-25T00:50:39.986",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103452,1721868639997,"fUST",-1432.86,0.00013698,2,"2024-07-25T00:50:39.997",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103453,1721868640008,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.008",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103454,1721868640019,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.019",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103455,1721868640030,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.030",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103456,1721868640040,"fUST",-960.08,0.00013698,2,"2024-07-25T00:50:40.040",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103457,1721868640051,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.051",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103458,1721868640060,"fUST",-706.0,0.00013698,2,"2024-07-25T00:50:40.060",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103459,1721868640071,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.071",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103460,1721868640082,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.082",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103461,1721868640093,"fUST",-500.55675731,0.00013698,2,"2024-07-25T00:50:40.093",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103462,1721868640102,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.102",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103463,1721868640112,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.112",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103464,1721868640122,"fUST",-1501.22,0.00013698,2,"2024-07-25T00:50:40.122",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103465,1721868640132,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.132",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103466,1721868640141,"fUST",-504.07908187,0.00013698,2,"2024-07-25T00:50:40.141",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103467,1721868640151,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.151",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103469,1721868640161,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.161",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103470,1721868640170,"fUST",-329.23023946,0.00013698,2,"2024-07-25T00:50:40.170",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103472,1721868640180,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.180",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103474,1721868640190,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.190",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103476,1721868640200,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.200",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103478,1721868640210,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.210",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103480,1721868640220,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.220",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103482,1721868640230,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.230",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103484,1721868640239,"fUST",-689.44,0.00013698,2,"2024-07-25T00:50:40.239",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103486,1721868640249,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.249",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103488,1721868640259,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.259",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103489,1721868640269,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.269",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103491,1721868640279,"fUST",-587.11,0.00013698,2,"2024-07-25T00:50:40.279",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103493,1721868640288,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.288",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103495,1721868640300,"fUST",-1207.3,0.00013698,2,"2024-07-25T00:50:40.300",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103497,1721868640310,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.310",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103499,1721868640319,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.319",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103501,1721868640330,"fUST",-1255.32,0.00013698,2,"2024-07-25T00:50:40.330",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103502,1721868640339,"fUST",-754.47,0.00013698,2,"2024-07-25T00:50:40.339",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103504,1721868640349,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.349",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103506,1721868640360,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.360",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103507,1721868640370,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.370",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103508,1721868640380,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.380",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103509,1721868640390,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.390",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103510,1721868640400,"fUST",-1528.27,0.00013698,2,"2024-07-25T00:50:40.400",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103511,1721868640410,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.410",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103512,1721868640420,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.420",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103513,1721868640430,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.430",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103514,1721868640443,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.443",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103515,1721868640453,"fUST",-502.69132394,0.00013698,2,"2024-07-25T00:50:40.453",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103516,1721868640464,"fUST",-1285.24,0.00013698,2,"2024-07-25T00:50:40.464",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103517,1721868640474,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.474",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103518,1721868640486,"fUST",-535.48,0.00013698,2,"2024-07-25T00:50:40.486",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103519,1721868640497,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.497",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103520,1721868640507,"fUST",-1028.84,0.00013698,2,"2024-07-25T00:50:40.507",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103521,1721868640518,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.518",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103522,1721868640528,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.528",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103523,1721868640537,"fUST",-1514.05,0.00013698,2,"2024-07-25T00:50:40.537",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103524,1721868640549,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.549",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103525,1721868640559,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.559",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103526,1721868640569,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.569",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103527,1721868640579,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.579",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103528,1721868640589,"fUST",-1672.62,0.00013698,2,"2024-07-25T00:50:40.589",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103529,1721868640598,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.598",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103530,1721868640609,"fUST",-560.94292177,0.00013698,2,"2024-07-25T00:50:40.609",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103531,1721868640618,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.618",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103532,1721868640628,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.628",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103533,1721868640638,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.638",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103534,1721868640647,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.647",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103535,1721868640656,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.656",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103536,1721868640666,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.666",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103537,1721868640676,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.676",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103538,1721868640686,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.686",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103539,1721868640695,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.695",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103540,1721868640705,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.705",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103541,1721868640716,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.716",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103542,1721868640725,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.725",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103543,1721868640734,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.734",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103544,1721868640743,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.743",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103545,1721868640752,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.752",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103546,1721868640763,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.763",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103547,1721868640772,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.772",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103548,1721868640783,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.783",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103549,1721868640792,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.792",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103550,1721868640802,"fUST",-987.79,0.00013698,2,"2024-07-25T00:50:40.802",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103551,1721868640812,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.812",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103552,1721868640822,"fUST",-649.9,0.00013698,2,"2024-07-25T00:50:40.822",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103553,1721868640832,"fUST",-992.41,0.00013698,2,"2024-07-25T00:50:40.832",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103554,1721868640843,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.843",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103555,1721868640852,"fUST",-608.09084378,0.00013698,2,"2024-07-25T00:50:40.852",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103556,1721868640862,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.862",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103557,1721868640872,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.872",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103558,1721868640882,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.882",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103559,1721868640892,"fUST",-985.72,0.00013698,2,"2024-07-25T00:50:40.892",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103560,1721868640902,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.902",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103561,1721868640911,"fUST",-179.56093244,0.00013698,2,"2024-07-25T00:50:40.911",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103562,1721868640920,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.920",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103563,1721868640929,"fUST",-535.05556206,0.00013698,2,"2024-07-25T00:50:40.929",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103564,1721868640938,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.938",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103565,1721868640948,"fUST",-482.01036955,0.00013698,2,"2024-07-25T00:50:40.948",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103566,1721868640958,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.958",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103567,1721868640968,"fUST",-229.49223681,0.00013698,2,"2024-07-25T00:50:40.968",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103568,1721868640978,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.978",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103569,1721868640988,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:40.988",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103570,1721868640998,"fUST",-501.53042656,0.00013698,2,"2024-07-25T00:50:40.998",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103571,1721868641008,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.008",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103572,1721868641017,"fUST",-608.3971694,0.00013698,2,"2024-07-25T00:50:41.017",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103573,1721868641026,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.026",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103574,1721868641037,"fUST",-590.68,0.00013698,2,"2024-07-25T00:50:41.037",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103575,1721868641047,"fUST",-425.98261447,0.00013698,2,"2024-07-25T00:50:41.047",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103576,1721868641058,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.058",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103577,1721868641069,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.069",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103578,1721868641083,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.083",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103579,1721868641093,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.093",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103580,1721868641102,"fUST",-772.69,0.00013698,2,"2024-07-25T00:50:41.102",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103581,1721868641112,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.112",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103582,1721868641122,"fUST",-668.84,0.00013698,2,"2024-07-25T00:50:41.122",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103583,1721868641131,"fUST",-1121.71,0.00013698,2,"2024-07-25T00:50:41.131",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103584,1721868641141,"fUST",-449.97490833,0.00013698,2,"2024-07-25T00:50:41.141",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103585,1721868641151,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.151",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103586,1721868641161,"fUST",-1740.18,0.00013698,2,"2024-07-25T00:50:41.161",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103587,1721868641173,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.173",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103588,1721868641184,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.184",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103589,1721868641194,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.194",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103590,1721868641203,"fUST",-654.74,0.00013698,2,"2024-07-25T00:50:41.203",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103591,1721868641212,"fUST",-1746.68,0.00013698,2,"2024-07-25T00:50:41.212",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103592,1721868641221,"fUST",-1871.48,0.00013698,2,"2024-07-25T00:50:41.221",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103593,1721868641231,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.231",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103594,1721868641240,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.240",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103595,1721868641251,"fUST",-1371.6,0.00013698,2,"2024-07-25T00:50:41.251",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103596,1721868641261,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.261",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103597,1721868641271,"fUST",-3734.27,0.00013698,2,"2024-07-25T00:50:41.271",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103598,1721868641281,"fUST",-1018.63,0.00013698,2,"2024-07-25T00:50:41.281",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103599,1721868641292,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.292",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103600,1721868641303,"fUST",-289.12590797,0.00013698,2,"2024-07-25T00:50:41.303",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103601,1721868641322,"fUST",-210.87409203,0.00013698,2,"2024-07-25T00:50:41.322",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103602,1721868641331,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.331",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103603,1721868641341,"fUST",-822.66,0.00013698,2,"2024-07-25T00:50:41.341",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103604,1721868641353,"fUST",-3761.89,0.00013698,2,"2024-07-25T00:50:41.353",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103605,1721868641363,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.363",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103606,1721868641375,"fUST",-8361.26,0.00013698,2,"2024-07-25T00:50:41.375",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103607,1721868641386,"fUST",-635.75,0.00013698,2,"2024-07-25T00:50:41.386",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103608,1721868641396,"fUST",-1914.67,0.00013698,2,"2024-07-25T00:50:41.396",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103609,1721868641406,"fUST",-511.80856105,0.00013698,2,"2024-07-25T00:50:41.406",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103610,1721868641416,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.416",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103611,1721868641425,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.425",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103612,1721868641435,"fUST",-1455.21,0.00013698,2,"2024-07-25T00:50:41.435",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103613,1721868641450,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.450",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103614,1721868641460,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.460",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103615,1721868641472,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.472",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103616,1721868641485,"fUST",-1993.85,0.00013698,2,"2024-07-25T00:50:41.485",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103617,1721868641496,"fUST",-649.64,0.00013698,2,"2024-07-25T00:50:41.496",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103618,1721868641505,"fUST",-729.63,0.00013698,2,"2024-07-25T00:50:41.505",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103619,1721868641516,"fUST",-575.14970985,0.00013698,2,"2024-07-25T00:50:41.516",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103620,1721868641527,"fUST",-2429.47,0.00013698,2,"2024-07-25T00:50:41.527",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103621,1721868641536,"fUST",-2429.47,0.00013698,2,"2024-07-25T00:50:41.536",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103622,1721868641549,"fUST",-2429.47,0.00013698,2,"2024-07-25T00:50:41.549",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103623,1721868641560,"fUST",-2429.47,0.00013698,2,"2024-07-25T00:50:41.560",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103624,1721868641570,"fUST",-2429.47,0.00013698,2,"2024-07-25T00:50:41.570",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103625,1721868641580,"fUST",-2429.47,0.00013698,2,"2024-07-25T00:50:41.580",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103626,1721868641590,"fUST",-2429.47,0.00013698,2,"2024-07-25T00:50:41.590",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103627,1721868641602,"fUST",-2429.47,0.00013698,2,"2024-07-25T00:50:41.602",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103628,1721868641613,"fUST",-2429.47,0.00013698,2,"2024-07-25T00:50:41.613",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103629,1721868641624,"fUST",-2429.47,0.00013698,2,"2024-07-25T00:50:41.624",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103630,1721868641637,"fUST",-3732.46,0.00013698,2,"2024-07-25T00:50:41.637",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103631,1721868641648,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.648",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103632,1721868641657,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.657",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103633,1721868641669,"fUST",-566.88,0.00013698,2,"2024-07-25T00:50:41.669",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103634,1721868641680,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.680",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103635,1721868641691,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.691",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103636,1721868641702,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.702",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103637,1721868641711,"fUST",-974.51,0.00013698,2,"2024-07-25T00:50:41.711",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103638,1721868641721,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.721",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103639,1721868641730,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.730",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103640,1721868641739,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.739",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103641,1721868641749,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.749",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103642,1721868641758,"fUST",-503.47695568,0.00013698,2,"2024-07-25T00:50:41.758",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103643,1721868641768,"fUST",-456.68955826,0.00013698,2,"2024-07-25T00:50:41.768",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103644,1721868641778,"fUST",-722.09,0.00013698,2,"2024-07-25T00:50:41.778",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103645,1721868641788,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.788",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103646,1721868641799,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.799",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103647,1721868641808,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.808",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103648,1721868641818,"fUST",-1369.37,0.00013698,2,"2024-07-25T00:50:41.818",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103649,1721868641828,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.828",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103650,1721868641837,"fUST",-493.6852174,0.00013698,2,"2024-07-25T00:50:41.837",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103651,1721868641846,"fUST",-751.07,0.00013698,2,"2024-07-25T00:50:41.846",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103652,1721868641856,"fUST",-2497.06,0.00013698,2,"2024-07-25T00:50:41.856",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103653,1721868641865,"fUST",-506.79763498,0.00013698,2,"2024-07-25T00:50:41.865",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103654,1721868641874,"fUST",-525.3,0.00013698,2,"2024-07-25T00:50:41.874",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103655,1721868641884,"fUST",-2063.01,0.00013698,2,"2024-07-25T00:50:41.884",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103656,1721868641895,"fUST",-939.23,0.00013698,2,"2024-07-25T00:50:41.895",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103657,1721868641904,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.904",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103658,1721868641914,"fUST",-510.54009372,0.00013698,2,"2024-07-25T00:50:41.914",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103659,1721868641924,"fUST",-2587.53,0.00013698,2,"2024-07-25T00:50:41.924",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103660,1721868641934,"fUST",-719.76,0.00013698,2,"2024-07-25T00:50:41.934",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103661,1721868641943,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.943",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103662,1721868641953,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.953",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103663,1721868641963,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.963",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103664,1721868641972,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.972",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103665,1721868641982,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.982",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103666,1721868641991,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:41.991",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103667,1721868642002,"fUST",-620.1,0.00013698,2,"2024-07-25T00:50:42.002",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103668,1721868642011,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.011",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103669,1721868642021,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.021",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103670,1721868642030,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.030",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103671,1721868642039,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.039",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103672,1721868642049,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.049",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103673,1721868642059,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.059",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103674,1721868642068,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.068",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103675,1721868642079,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.079",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103676,1721868642089,"fUST",-273.02582686,0.00013698,2,"2024-07-25T00:50:42.089",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103677,1721868642099,"fUST",-342.96999999,0.00013698,2,"2024-07-25T00:50:42.099",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103678,1721868642109,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.109",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103679,1721868642119,"fUST",-1888.58,0.00013698,2,"2024-07-25T00:50:42.119",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103680,1721868642128,"fUST",-9855.36,0.00013698,2,"2024-07-25T00:50:42.128",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103681,1721868642138,"fUST",-3621.12,0.00013698,2,"2024-07-25T00:50:42.138",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103682,1721868642148,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.148",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103683,1721868642157,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.157",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103684,1721868642167,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.167",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103685,1721868642177,"fUST",-282.88816925,0.00013698,2,"2024-07-25T00:50:42.177",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103686,1721868642187,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.187",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103687,1721868642198,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.198",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103688,1721868642207,"fUST",-2613.86,0.00013698,2,"2024-07-25T00:50:42.207",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103689,1721868642217,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.217",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103690,1721868642227,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.227",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103691,1721868642236,"fUST",-1855.76,0.00013698,2,"2024-07-25T00:50:42.236",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103692,1721868642246,"fUST",-3998.41,0.00013698,2,"2024-07-25T00:50:42.246",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103693,1721868642256,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.256",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103694,1721868642266,"fUST",-809.48,0.00013698,2,"2024-07-25T00:50:42.266",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103695,1721868642275,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.275",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103696,1721868642285,"fUST",-8866.82,0.00013698,2,"2024-07-25T00:50:42.285",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103697,1721868642295,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.295",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103698,1721868642305,"fUST",-1548.21,0.00013698,2,"2024-07-25T00:50:42.305",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103699,1721868642315,"fUST",-2045.95,0.00013698,2,"2024-07-25T00:50:42.315",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103700,1721868642325,"fUST",-1619.88,0.00013698,2,"2024-07-25T00:50:42.325",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103701,1721868642334,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.334",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103702,1721868642345,"fUST",-683.96,0.00013698,2,"2024-07-25T00:50:42.345",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103703,1721868642354,"fUST",-5966.46,0.00013698,2,"2024-07-25T00:50:42.354",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103704,1721868642365,"fUST",-1651.05,0.00013698,2,"2024-07-25T00:50:42.365",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103705,1721868642375,"fUST",-2135.63,0.00013698,2,"2024-07-25T00:50:42.375",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103706,1721868642385,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.385",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103707,1721868642395,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.395",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103708,1721868642404,"fUST",-2379.61,0.00013698,2,"2024-07-25T00:50:42.404",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103709,1721868642413,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.413",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103710,1721868642423,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.423",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103711,1721868642433,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.433",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103712,1721868642446,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.446",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103713,1721868642456,"fUST",-2202.29,0.00013698,2,"2024-07-25T00:50:42.456",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103714,1721868642465,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.465",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103715,1721868642475,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.475",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103716,1721868642485,"fUST",-1555.85,0.00013698,2,"2024-07-25T00:50:42.485",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103717,1721868642495,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.495",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103718,1721868642506,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.506",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103719,1721868642517,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.517",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103720,1721868642528,"fUST",-976.58,0.00013698,2,"2024-07-25T00:50:42.528",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103721,1721868642537,"fUST",-3253.45,0.00013698,2,"2024-07-25T00:50:42.537",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103722,1721868642547,"fUST",-672.61,0.00013698,2,"2024-07-25T00:50:42.547",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103723,1721868642558,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.558",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103724,1721868642568,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.568",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103725,1721868642577,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.577",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103726,1721868642587,"fUST",-610.66608731,0.00013698,2,"2024-07-25T00:50:42.587",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103727,1721868642596,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.596",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103728,1721868642606,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.606",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103729,1721868642615,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.615",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103730,1721868642625,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.625",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103731,1721868642634,"fUST",-632.88585055,0.00013698,2,"2024-07-25T00:50:42.634",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103732,1721868642644,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.644",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103733,1721868642654,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.654",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103734,1721868642663,"fUST",-847.81,0.00013698,2,"2024-07-25T00:50:42.663",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103735,1721868642673,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.673",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103736,1721868642682,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.682",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103737,1721868642692,"fUST",-275.33487521,0.00013698,2,"2024-07-25T00:50:42.692",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103738,1721868642702,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.702",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103739,1721868642711,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.711",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103740,1721868642721,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.721",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103741,1721868642730,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.730",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103742,1721868642740,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.740",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103743,1721868642749,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.749",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103745,1721868642759,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.759",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103747,1721868642768,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.768",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103749,1721868642777,"fUST",-375.4855311,0.00013698,2,"2024-07-25T00:50:42.777",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103752,1721868642797,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.797",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103754,1721868642809,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.809",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103756,1721868642819,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.819",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103758,1721868642829,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.829",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103760,1721868642838,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.838",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103761,1721868642848,"fUST",-4785.48,0.00013698,2,"2024-07-25T00:50:42.848",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103762,1721868642857,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.857",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103763,1721868642868,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.868",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103764,1721868642878,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.878",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103765,1721868642887,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.887",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103767,1721868642897,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.897",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103769,1721868642908,"fUST",-245.0,0.00013698,2,"2024-07-25T00:50:42.908",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103771,1721868642918,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.918",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103773,1721868642927,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:42.927",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103775,1721868642938,"fUST",-5464.4026296,0.00013699,2,"2024-07-25T00:50:42.938",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103777,1721868642947,"fUST",-3000.0,0.00013699,2,"2024-07-25T00:50:42.947",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103779,1721868642958,"fUST",-1581.923095,0.00013699,2,"2024-07-25T00:50:42.958",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103780,1721868642968,"fUST",-1636.102513,0.00013699,2,"2024-07-25T00:50:42.968",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103781,1721868642978,"fUST",-151.0,0.00013699,2,"2024-07-25T00:50:42.978",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103783,1721868642988,"fUST",-1636.102513,0.00013699,2,"2024-07-25T00:50:42.988",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103785,1721868642998,"fUST",-150.112233,0.000137,2,"2024-07-25T00:50:42.998",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103787,1721868643010,"fUST",-150.112233,0.000137,2,"2024-07-25T00:50:43.010",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103789,1721868643023,"fUST",-150.112233,0.000137,2,"2024-07-25T00:50:43.023",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103790,1721868643034,"fUST",-150.112233,0.000137,2,"2024-07-25T00:50:43.034",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103791,1721868643045,"fUST",-150.112233,0.000137,2,"2024-07-25T00:50:43.045",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103792,1721868643056,"fUST",-150.112233,0.000138,2,"2024-07-25T00:50:43.056",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103795,1721868643069,"fUST",-150.112233,0.000138,2,"2024-07-25T00:50:43.069",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103796,1721868643081,"fUST",-150.112233,0.000138,2,"2024-07-25T00:50:43.081",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103798,1721868643092,"fUST",-150.112233,0.000138,2,"2024-07-25T00:50:43.092",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103799,1721868643103,"fUST",-150.112233,0.000138,2,"2024-07-25T00:50:43.103",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103800,1721868643113,"fUST",-1791.7072297,0.00013872,2,"2024-07-25T00:50:43.113",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103801,1721868643123,"fUST",-200.0,0.00013872,2,"2024-07-25T00:50:43.123",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103802,1721868643132,"fUST",-151.0,0.00013878,2,"2024-07-25T00:50:43.132",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103803,1721868643141,"fUST",-2429.47,0.00013879,2,"2024-07-25T00:50:43.141",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103804,1721868643152,"fUST",-5372.57598953,0.0001388,2,"2024-07-25T00:50:43.152",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103805,1721868643162,"fUST",-150.112233,0.000139,2,"2024-07-25T00:50:43.162",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103806,1721868643172,"fUST",-150.112233,0.000139,2,"2024-07-25T00:50:43.172",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103807,1721868643182,"fUST",-10193.85399825,0.000139,2,"2024-07-25T00:50:43.182",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103808,1721868643193,"fUST",-150.112233,0.000139,2,"2024-07-25T00:50:43.193",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103809,1721868643202,"fUST",-150.112233,0.000139,2,"2024-07-25T00:50:43.202",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103810,1721868643214,"fUST",-150.112233,0.000139,2,"2024-07-25T00:50:43.214",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103811,1721868643224,"fUST",-413.3875084,0.00013918,2,"2024-07-25T00:50:43.224",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103812,1721868643236,"fUST",-587.8658538,0.00013918,2,"2024-07-25T00:50:43.236",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103813,1721868643246,"fUST",-293.8749366,0.00013918,2,"2024-07-25T00:50:43.246",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103814,1721868643258,"fUST",-13454.6551537,0.00013951,2,"2024-07-25T00:50:43.258",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103815,1721868643269,"fUST",-240.507175,0.00013957,2,"2024-07-25T00:50:43.269",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103816,1721868643281,"fUST",-151.0,0.00013961,2,"2024-07-25T00:50:43.281",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103817,1721868643291,"fUST",-157.662597,0.00013961,2,"2024-07-25T00:50:43.291",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103818,1721868643301,"fUST",-319.240169,0.00013961,2,"2024-07-25T00:50:43.301",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103819,1721868643310,"fUST",-319.240169,0.00013961,2,"2024-07-25T00:50:43.310",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103820,1721868643319,"fUST",-151.0,0.00013961,2,"2024-07-25T00:50:43.319",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103821,1721868643329,"fUST",-2429.47,0.00013961,2,"2024-07-25T00:50:43.329",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103822,1721868643340,"fUST",-2429.47,0.00013961,2,"2024-07-25T00:50:43.340",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103823,1721868643351,"fUST",-2429.47,0.00013961,2,"2024-07-25T00:50:43.351",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103824,1721868643362,"fUST",-2429.47,0.00013961,2,"2024-07-25T00:50:43.362",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103825,1721868643371,"fUST",-2429.47,0.00013961,2,"2024-07-25T00:50:43.371",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103826,1721868643381,"fUST",-2429.47,0.00013961,2,"2024-07-25T00:50:43.381",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103828,1721868643391,"fUST",-2429.47,0.00013961,2,"2024-07-25T00:50:43.391",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103829,1721868643400,"fUST",-20995.47783731,0.00013962,2,"2024-07-25T00:50:43.400",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103830,1721868643628,"fUST",-32823.14277769,0.00013962,2,"2024-07-25T00:50:43.628",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103831,1721868643818,"fUST",-151.0,0.00013962,2,"2024-07-25T00:50:43.818",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103832,1721868643828,"fUST",-151.0,0.00013962,2,"2024-07-25T00:50:43.828",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103833,1721868643838,"fUST",-151.0,0.00013962,2,"2024-07-25T00:50:43.838",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103834,1721868643848,"fUST",-10949.62932914,0.00013962,2,"2024-07-25T00:50:43.848",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103835,1721868644293,"fUST",-500.0,0.00013698,2,"2024-07-25T00:50:44.293",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103836,1721868644307,"fUST",-15959.68097836,0.00013962,2,"2024-07-25T00:50:44.307",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103837,1721868644319,"fUST",-2429.47,0.00013969,2,"2024-07-25T00:50:44.319",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103838,1721868644331,"fUST",-319.240169,0.00013971,2,"2024-07-25T00:50:44.331",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103839,1721868644340,"fUST",-319.240169,0.00013971,2,"2024-07-25T00:50:44.340",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103840,1721868644350,"fUST",-151.0,0.00013971,2,"2024-07-25T00:50:44.350",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103841,1721868644360,"fUST",-551.24479256,0.00013971,2,"2024-07-25T00:50:44.360",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103842,1721868644372,"fUST",-1878.22520744,0.00013971,2,"2024-07-25T00:50:44.372",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103843,1721868644381,"fUST",-2429.47,0.00013971,2,"2024-07-25T00:50:44.381",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103844,1721868644391,"fUST",-1639.94145298,0.00013971,2,"2024-07-25T00:50:44.391",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103845,1721868644402,"fUST",-789.52854702,0.00013971,2,"2024-07-25T00:50:44.402",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103846,1721868644411,"fUST",-756.60496228,0.00013971,2,"2024-07-25T00:50:44.411",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103847,1721868644423,"fUST",-1672.86503772,0.00013971,2,"2024-07-25T00:50:44.423",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103848,1721868644433,"fUST",-2429.61243718,0.00013971,2,"2024-07-25T00:50:44.433",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103849,1721868644445,"fUST",-1636.102513,0.00013971,2,"2024-07-25T00:50:44.445",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103850,1721868644454,"fUST",-151.0,0.00013971,2,"2024-07-25T00:50:44.454",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103851,1721868644464,"fUST",-538.10000924,0.00013971,2,"2024-07-25T00:50:44.464",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103852,1721868644475,"fUST",-1098.00250376,0.00013971,2,"2024-07-25T00:50:44.475",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103853,1721868644486,"fUST",-55.63643622,0.00013972,2,"2024-07-25T00:50:44.486",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103854,1721868644498,"fUST",-95.36356378,0.00013972,2,"2024-07-25T00:50:44.498",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103855,1721868644508,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.508",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103856,1721868644522,"fUST",-555.040448,0.00013972,2,"2024-07-25T00:50:44.522",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103857,1721868644532,"fUST",-555.040448,0.00013972,2,"2024-07-25T00:50:44.532",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103858,1721868644543,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.543",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103859,1721868644556,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.556",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103860,1721868644566,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.566",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103861,1721868644578,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.578",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103862,1721868644589,"fUST",-219.65952288,0.00013972,2,"2024-07-25T00:50:44.589",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103863,1721868644599,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.599",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103864,1721868644610,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.610",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103865,1721868644621,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.621",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103866,1721868644632,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.632",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103867,1721868644641,"fUST",-648.37,0.00013972,2,"2024-07-25T00:50:44.641",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103868,1721868644653,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.653",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103869,1721868644664,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.664",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103870,1721868644673,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.673",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103871,1721868644682,"fUST",-484.85087696,0.00013972,2,"2024-07-25T00:50:44.682",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103872,1721868644692,"fUST",-1350.58,0.00013972,2,"2024-07-25T00:50:44.692",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103873,1721868644701,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.701",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103874,1721868644711,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.711",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103875,1721868644722,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.722",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103876,1721868644731,"fUST",-1171.81,0.00013972,2,"2024-07-25T00:50:44.731",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103877,1721868644740,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.740",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103878,1721868644749,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.749",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103879,1721868644759,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.759",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103880,1721868644768,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.768",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103881,1721868644777,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.777",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103882,1721868644787,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.787",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103883,1721868644796,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.796",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103884,1721868644808,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.808",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103885,1721868644818,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.818",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103886,1721868644827,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.827",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103887,1721868644848,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.848",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103888,1721868644858,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.858",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103889,1721868644869,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.869",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103890,1721868644879,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.879",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103891,1721868644890,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.890",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103892,1721868644902,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.902",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103893,1721868644912,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.912",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103894,1721868644923,"fUST",-292.961444,0.00013972,2,"2024-07-25T00:50:44.923",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103895,1721868644933,"fUST",-1803.52,0.00013972,2,"2024-07-25T00:50:44.933",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103896,1721868644945,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.945",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103897,1721868644956,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.956",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103898,1721868644967,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:44.967",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103899,1721868644978,"fUST",-1122.46,0.00013972,2,"2024-07-25T00:50:44.978",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103900,1721868644989,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.989",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103901,1721868644999,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:44.999",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103902,1721868645010,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:45.010",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103903,1721868645021,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:45.021",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103904,1721868645031,"fUST",-581.64,0.00013972,2,"2024-07-25T00:50:45.031",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103905,1721868645042,"fUST",-835.13,0.00013972,2,"2024-07-25T00:50:45.042",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103906,1721868645057,"fUST",-693.61,0.00013972,2,"2024-07-25T00:50:45.057",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103907,1721868645067,"fUST",-1474.07,0.00013972,2,"2024-07-25T00:50:45.067",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103908,1721868645076,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:45.076",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103909,1721868645086,"fUST",-473.79051677,0.00013972,2,"2024-07-25T00:50:45.086",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103910,1721868645224,"fUST",-26.20948323,0.00013972,2,"2024-07-25T00:50:45.224",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103911,1721868645235,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:45.235",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103912,1721868645244,"fUST",-89.09051677,0.00013972,2,"2024-07-25T00:50:45.244",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103918,1721868645984,"fUST",-410.90948323,0.00013972,2,"2024-07-25T00:50:45.984",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103919,1721868645994,"fUST",-1686.4,0.00013972,2,"2024-07-25T00:50:45.994",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103921,1721868646005,"fUST",-1432.86,0.00013972,2,"2024-07-25T00:50:46.005",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103923,1721868646015,"fUST",-493.10137026,0.00013972,2,"2024-07-25T00:50:46.015",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103925,1721868646027,"fUST",-6.89862974,0.00013972,2,"2024-07-25T00:50:46.027",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103928,1721868646037,"fUST",-257.56762054,0.00013972,2,"2024-07-25T00:50:46.037",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103938,1721868646192,"fUST",-242.43237946,0.00013972,2,"2024-07-25T00:50:46.192",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103939,1721868646202,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:46.202",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103940,1721868646211,"fUST",-960.08,0.00013972,2,"2024-07-25T00:50:46.211",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103941,1721868646221,"fUST",-151.0,0.00013972,2,"2024-07-25T00:50:46.221",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103942,1721868646230,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:46.230",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103943,1721868646240,"fUST",-706.0,0.00013972,2,"2024-07-25T00:50:46.240",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103944,1721868646249,"fUST",-8.26300859,0.00013972,2,"2024-07-25T00:50:46.249",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103945,1721868646261,"fUST",-491.73699141,0.00013972,2,"2024-07-25T00:50:46.261",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103946,1721868646271,"fUST",-224.95225564,0.00013972,2,"2024-07-25T00:50:46.271",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103947,1721868646283,"fUST",-34.64357784,0.00013972,2,"2024-07-25T00:50:46.283",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103948,1721868646292,"fUST",-465.35642216,0.00013972,2,"2024-07-25T00:50:46.292",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103949,1721868646305,"fUST",-34.64357784,0.00013972,2,"2024-07-25T00:50:46.305",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103950,1721868646314,"fUST",-500.0,0.00013972,2,"2024-07-25T00:50:46.314",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103951,1721868646324,"fUST",-465.35642216,0.00013972,2,"2024-07-25T00:50:46.324",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103952,1721868646335,"fUST",-564.66388867,0.00013972,2,"2024-07-25T00:50:46.335",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103953,1721868667170,"fUST",200.0,0.0001,2,"2024-07-25T00:51:07.170",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103954,1721868667377,"fUST",400.0,0.0001137,2,"2024-07-25T00:51:07.377",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103955,1721868685684,"fUST",223.86199614,9.999e-05,2,"2024-07-25T00:51:25.684",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103957,1721868709933,"fUST",184.0645435,0.0001,2,"2024-07-25T00:51:49.933",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103958,1721868709957,"fUST",103.39023911,0.0001,2,"2024-07-25T00:51:49.957",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103959,1721868710799,"fUST",288.20605053,9.999e-05,2,"2024-07-25T00:51:50.799",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103961,1721868723340,"fUST",201.27243595,9.999e-05,2,"2024-07-25T00:52:03.340",0.0003066,40.28,0.9295914702738136,429507988.42245924]
[333103963,1721869629146,"fUST",-300.0,8.418e-05,2,"2024-07-25T01:07:09.146",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103964,1721869629168,"fUST",-300.0,8.418e-05,2,"2024-07-25T01:07:09.168",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103965,1721869629192,"fUST",-615.91455088,8.419e-05,2,"2024-07-25T01:07:09.192",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103966,1721869644115,"fUST",-1308.29773095,8.419e-05,2,"2024-07-25T01:07:24.115",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103967,1721869666254,"fUST",-22975.78771817,8.419e-05,2,"2024-07-25T01:07:46.254",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103968,1721869666281,"fUST",-200.0,8.42e-05,2,"2024-07-25T01:07:46.281",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103969,1721869666308,"fUST",-250.0,8.918e-05,2,"2024-07-25T01:07:46.308",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103970,1721869666339,"fUST",-250.0,9.099e-05,2,"2024-07-25T01:07:46.339",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103971,1721869666369,"fUST",-250.0,9.124e-05,2,"2024-07-25T01:07:46.369",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103972,1721869666399,"fUST",-250.0,9.149e-05,2,"2024-07-25T01:07:46.399",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103973,1721869666436,"fUST",-250.0,9.174e-05,2,"2024-07-25T01:07:46.436",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103974,1721869666465,"fUST",-250.0,9.199e-05,2,"2024-07-25T01:07:46.465",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103975,1721869666493,"fUST",-250.0,9.224e-05,2,"2024-07-25T01:07:46.493",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103976,1721869666521,"fUST",-250.0,9.249e-05,2,"2024-07-25T01:07:46.521",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103977,1721869666548,"fUST",-420.0,9.26e-05,2,"2024-07-25T01:07:46.548",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103978,1721869666574,"fUST",-420.0,9.26e-05,2,"2024-07-25T01:07:46.574",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103979,1721869666600,"fUST",-250.0,9.274e-05,2,"2024-07-25T01:07:46.600",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103980,1721869666625,"fUST",-250.0,9.299e-05,2,"2024-07-25T01:07:46.625",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103981,1721869666650,"fUST",-250.0,9.324e-05,2,"2024-07-25T01:07:46.650",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103982,1721869666681,"fUST",-250.0,9.349e-05,2,"2024-07-25T01:07:46.681",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103983,1721869666714,"fUST",-250.0,9.374e-05,2,"2024-07-25T01:07:46.714",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103984,1721869666739,"fUST",-250.0,9.399e-05,2,"2024-07-25T01:07:46.739",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103985,1721869667206,"fUST",-250.0,9.416e-05,2,"2024-07-25T01:07:47.206",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103986,1721869667233,"fUST",-250.0,9.424e-05,2,"2024-07-25T01:07:47.233",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103987,1721869667259,"fUST",-250.0,9.448e-05,2,"2024-07-25T01:07:47.259",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103988,1721869667288,"fUST",-250.0,9.473e-05,2,"2024-07-25T01:07:47.288",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103989,1721869667316,"fUST",-250.0,9.498e-05,2,"2024-07-25T01:07:47.316",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103990,1721869667344,"fUST",-250.0,9.523e-05,2,"2024-07-25T01:07:47.344",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103991,1721869667370,"fUST",-250.0,9.548e-05,2,"2024-07-25T01:07:47.370",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103992,1721869667397,"fUST",-250.0,9.573e-05,2,"2024-07-25T01:07:47.397",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103993,1721869667425,"fUST",-400.0,9.79e-05,2,"2024-07-25T01:07:47.425",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103994,1721869667451,"fUST",-2824.25834056,9.999e-05,2,"2024-07-25T01:07:47.451",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103995,1721869667475,"fUST",-2732.8829132,9.999e-05,2,"2024-07-25T01:07:47.475",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103996,1721869667499,"fUST",-783.20081076,9.999e-05,2,"2024-07-25T01:07:47.499",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103997,1721869667524,"fUST",-587.0,0.00010186,2,"2024-07-25T01:07:47.524",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103998,1721869667549,"fUST",-181.0,0.00010186,2,"2024-07-25T01:07:47.549",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333103999,1721869667573,"fUST",-516.0,0.00011204,2,"2024-07-25T01:07:47.573",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104000,1721869667598,"fUST",-600.0,0.00011567,2,"2024-07-25T01:07:47.598",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104001,1721869667622,"fUST",-31086.22371788,0.0001212,2,"2024-07-25T01:07:47.622",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104002,1721869667647,"fUST",-493.6852174,0.0001212,2,"2024-07-25T01:07:47.647",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104003,1721869667675,"fUST",-200.0,0.00013425,2,"2024-07-25T01:07:47.675",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104004,1721869667701,"fUST",-800.0,0.00013539,2,"2024-07-25T01:07:47.701",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104005,1721869667730,"fUST",-200.0,0.00013598,2,"2024-07-25T01:07:47.730",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104006,1721869667758,"fUST",-150.112233,0.000136,2,"2024-07-25T01:07:47.758",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104007,1721869667785,"fUST",-106241.921081,0.00013688,2,"2024-07-25T01:07:47.785",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104008,1721869667810,"fUST",-594.34,0.00013698,2,"2024-07-25T01:07:47.810",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104009,1721869667836,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:47.836",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104010,1721869667859,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:47.859",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104011,1721869667886,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:47.886",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104012,1721869667911,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:47.911",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104013,1721869667944,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:47.944",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104014,1721869667969,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:47.969",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104015,1721869667996,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:47.996",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104016,1721869668021,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.021",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104017,1721869668048,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.048",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104018,1721869668074,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.074",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104019,1721869668101,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.101",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104020,1721869668128,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.128",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104021,1721869668155,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.155",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104022,1721869668188,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.188",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104023,1721869668216,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.216",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104024,1721869668244,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.244",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104025,1721869668286,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.286",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104026,1721869668317,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.317",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104027,1721869668345,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.345",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104028,1721869668372,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.372",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104029,1721869668402,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.402",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104030,1721869668436,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.436",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104031,1721869668464,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.464",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104032,1721869668492,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.492",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104033,1721869668520,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.520",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104034,1721869668549,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.549",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104035,1721869668577,"fUST",-1022.41,0.00013698,2,"2024-07-25T01:07:48.577",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104036,1721869668605,"fUST",-1022.45828441,0.00013698,2,"2024-07-25T01:07:48.605",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104037,1721869668631,"fUST",-1173.68,0.00013698,2,"2024-07-25T01:07:48.631",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104038,1721869668655,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.655",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104039,1721869668688,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.688",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104040,1721869668716,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.716",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104041,1721869668744,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.744",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104042,1721869668770,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.770",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104043,1721869668797,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.797",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104044,1721869668825,"fUST",-1238.03,0.00013698,2,"2024-07-25T01:07:48.825",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104045,1721869668849,"fUST",-470.74796321,0.00013698,2,"2024-07-25T01:07:48.849",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104046,1721869668874,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.874",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104047,1721869668899,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.899",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104048,1721869668930,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.930",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104049,1721869668955,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.955",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104050,1721869668982,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:48.982",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104051,1721869669007,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.007",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104052,1721869669032,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.032",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104053,1721869669057,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.057",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104054,1721869669082,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.082",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104055,1721869669111,"fUST",-589.81062813,0.00013698,2,"2024-07-25T01:07:49.111",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104056,1721869669137,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.137",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104057,1721869669161,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.161",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104058,1721869669188,"fUST",-171.17220993,0.00013698,2,"2024-07-25T01:07:49.188",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104059,1721869669216,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.216",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104060,1721869669241,"fUST",-467.3288532,0.00013698,2,"2024-07-25T01:07:49.241",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104061,1721869669265,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.265",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104062,1721869669289,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.289",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104063,1721869669315,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.315",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104064,1721869669344,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.344",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104065,1721869669372,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.372",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104066,1721869669398,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.398",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104067,1721869669427,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.427",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104068,1721869669452,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.452",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104069,1721869669476,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.476",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104070,1721869669500,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.500",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104071,1721869669526,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.526",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104072,1721869669550,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.550",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104073,1721869669574,"fUST",-499.99813913,0.00013698,2,"2024-07-25T01:07:49.574",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104074,1721869669598,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.598",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104075,1721869669624,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.624",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104076,1721869669651,"fUST",-742.92,0.00013698,2,"2024-07-25T01:07:49.651",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104077,1721869669681,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.681",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104078,1721869669706,"fUST",-534.98714057,0.00013698,2,"2024-07-25T01:07:49.706",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104079,1721869669730,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.730",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104080,1721869669759,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.759",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104081,1721869669785,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.785",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104082,1721869669811,"fUST",-953.52,0.00013698,2,"2024-07-25T01:07:49.811",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104083,1721869669836,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.836",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104084,1721869669860,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.860",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104085,1721869669884,"fUST",-503.47695568,0.00013698,2,"2024-07-25T01:07:49.884",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104086,1721869669910,"fUST",-456.68955826,0.00013698,2,"2024-07-25T01:07:49.910",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104087,1721869669936,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.936",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104088,1721869669959,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.959",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104089,1721869669983,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:49.983",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104090,1721869670007,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.007",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104091,1721869670032,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.032",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104092,1721869670057,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.057",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104093,1721869670080,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.080",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104094,1721869670103,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.103",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104095,1721869670127,"fUST",-510.54009372,0.00013698,2,"2024-07-25T01:07:50.127",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104096,1721869670151,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.151",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104097,1721869670179,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.179",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104098,1721869670204,"fUST",-2045.95,0.00013698,2,"2024-07-25T01:07:50.204",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104099,1721869670229,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.229",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104100,1721869670255,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.255",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104101,1721869670282,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.282",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104102,1721869670311,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.311",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104103,1721869670339,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.339",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104104,1721869670366,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.366",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104105,1721869670393,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.393",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104106,1721869670421,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.421",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104107,1721869670456,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.456",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104108,1721869670483,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.483",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104109,1721869670510,"fUST",-2202.29,0.00013698,2,"2024-07-25T01:07:50.510",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104110,1721869670536,"fUST",-951.06,0.00013698,2,"2024-07-25T01:07:50.536",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104111,1721869670566,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.566",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104112,1721869670594,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.594",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104113,1721869670622,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.622",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104114,1721869670649,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.649",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104115,1721869670681,"fUST",-179.56093244,0.00013698,2,"2024-07-25T01:07:50.681",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104116,1721869670708,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.708",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104117,1721869670737,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.737",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104118,1721869670764,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.764",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104119,1721869670791,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.791",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104120,1721869670819,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.819",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104121,1721869670846,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.846",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104122,1721869670872,"fUST",-503.36448593,0.00013698,2,"2024-07-25T01:07:50.872",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104123,1721869670896,"fUST",-3253.45,0.00013698,2,"2024-07-25T01:07:50.896",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104124,1721869670920,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:50.920",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104125,1721869670951,"fUST",-668.84,0.00013698,2,"2024-07-25T01:07:50.951",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104126,1721869670973,"fUST",-529.26846187,0.00013698,2,"2024-07-25T01:07:50.973",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104127,1721869670996,"fUST",-542.81228717,0.00013698,2,"2024-07-25T01:07:50.996",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104128,1721869671272,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.272",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104129,1721869671299,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.299",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104130,1721869671323,"fUST",-1653.23,0.00013698,2,"2024-07-25T01:07:51.323",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104131,1721869671350,"fUST",-375.4855311,0.00013698,2,"2024-07-25T01:07:51.350",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104132,1721869671375,"fUST",-1460.88,0.00013698,2,"2024-07-25T01:07:51.375",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104133,1721869671399,"fUST",-535.05556206,0.00013698,2,"2024-07-25T01:07:51.399",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104134,1721869671428,"fUST",-1901.83,0.00013698,2,"2024-07-25T01:07:51.428",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104135,1721869671452,"fUST",-1028.92,0.00013698,2,"2024-07-25T01:07:51.452",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104136,1721869671476,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.476",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104137,1721869671500,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.500",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104138,1721869671524,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.524",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104139,1721869671547,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.547",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104140,1721869671571,"fUST",-505.50910385,0.00013698,2,"2024-07-25T01:07:51.571",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104141,1721869671595,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.595",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104142,1721869671619,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.619",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104143,1721869671644,"fUST",-345.54007751,0.00013698,2,"2024-07-25T01:07:51.644",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104144,1721869671666,"fUST",-449.97490833,0.00013698,2,"2024-07-25T01:07:51.666",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104145,1721869671695,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.695",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104146,1721869671721,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.721",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104147,1721869671751,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.751",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104148,1721869671775,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.775",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104149,1721869671799,"fUST",-608.3971694,0.00013698,2,"2024-07-25T01:07:51.799",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104150,1721869671825,"fUST",-533.17,0.00013698,2,"2024-07-25T01:07:51.825",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104151,1721869671850,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.850",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104152,1721869671876,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.876",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104153,1721869671901,"fUST",-425.98261447,0.00013698,2,"2024-07-25T01:07:51.901",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104154,1721869671934,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.934",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104155,1721869671958,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:51.958",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104156,1721869671982,"fUST",-397.65130446,0.00013698,2,"2024-07-25T01:07:51.982",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104157,1721869672010,"fUST",-555.73503457,0.00013698,2,"2024-07-25T01:07:52.010",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104158,1721869672036,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.036",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104159,1721869672062,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.062",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104160,1721869672088,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.088",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104161,1721869672115,"fUST",-1686.1,0.00013698,2,"2024-07-25T01:07:52.115",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104162,1721869672140,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.140",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104163,1721869672166,"fUST",-880.07,0.00013698,2,"2024-07-25T01:07:52.166",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104164,1721869672194,"fUST",-664.59,0.00013698,2,"2024-07-25T01:07:52.194",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104165,1721869672218,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.218",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104166,1721869672244,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.244",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104167,1721869672271,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.271",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104168,1721869672296,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.296",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104169,1721869672325,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.325",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104170,1721869672353,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.353",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104171,1721869672384,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.384",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104172,1721869672414,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.414",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104173,1721869672446,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.446",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104174,1721869672474,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.474",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104175,1721869672501,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.501",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104176,1721869672526,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.526",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104177,1721869672557,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.557",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104178,1721869672589,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.589",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104179,1721869672619,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.619",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104180,1721869672648,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.648",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104181,1721869672679,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.679",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104182,1721869672707,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.707",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104183,1721869672736,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.736",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104184,1721869672765,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.765",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104185,1721869672794,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.794",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104186,1721869672823,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.823",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104187,1721869672853,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.853",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104188,1721869672881,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.881",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104189,1721869672910,"fUST",-492.86999999,0.00013698,2,"2024-07-25T01:07:52.910",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104190,1721869672937,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.937",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104191,1721869672962,"fUST",-1160.68,0.00013698,2,"2024-07-25T01:07:52.962",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104192,1721869672988,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:52.988",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104193,1721869673012,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:53.012",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104194,1721869673037,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:53.037",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104195,1721869673063,"fUST",-500.0,0.00013698,2,"2024-07-25T01:07:53.063",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104196,1721869673088,"fUST",-1372.06,0.00013698,2,"2024-07-25T01:07:53.088",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104197,1721869673113,"fUST",-332.47066864,0.00013698,2,"2024-07-25T01:07:53.113",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104198,1721869745143,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T01:09:05.143",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104199,1721869745167,"fUST",-200.0,9.9e-05,2,"2024-07-25T01:09:05.167",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104200,1721869745191,"fUST",-187.90374407,0.00010205,2,"2024-07-25T01:09:05.191",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104201,1721869745214,"fUST",-674.23,0.00010959,2,"2024-07-25T01:09:05.214",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104202,1721869745237,"fUST",-400.0,0.0001127,2,"2024-07-25T01:09:05.237",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104203,1721869751505,"fUST",273.37336231,9.9e-05,2,"2024-07-25T01:09:11.505",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104204,1721869760740,"fUST",273.37336231,9.9e-05,2,"2024-07-25T01:09:20.740",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104206,1721869768916,"fUST",273.37336231,9.9e-05,2,"2024-07-25T01:09:28.916",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104207,1721869777513,"fUST",273.37336231,9.9e-05,2,"2024-07-25T01:09:37.513",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104208,1721869779847,"fUST",154.68290005,0.00012119,2,"2024-07-25T01:09:39.847",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104209,1721869782622,"fUST",200.0,0.0001,2,"2024-07-25T01:09:42.622",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104210,1721869783161,"fUST",400.0,0.0001137,2,"2024-07-25T01:09:43.161",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104211,1721869786498,"fUST",273.37336231,9.9e-05,2,"2024-07-25T01:09:46.498",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104212,1721869792632,"fUST",1625.46116471,9.9e-05,2,"2024-07-25T01:09:52.632",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104213,1721869794339,"fUST",157.16201731,9.9e-05,2,"2024-07-25T01:09:54.339",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104272,1721869839955,"fUST",-116.211345,9.9e-05,2,"2024-07-25T01:10:39.955",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104274,1721869839966,"fUST",-351.94,0.00010959,2,"2024-07-25T01:10:39.966",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104276,1721869839977,"fUST",-154.66746495,0.00012119,2,"2024-07-25T01:10:39.977",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104278,1721869839987,"fUST",-245.67119005,0.00013147,2,"2024-07-25T01:10:39.987",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104279,1721869840000,"fUST",-354.32880995,0.00013147,2,"2024-07-25T01:10:40.000",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104281,1721869840010,"fUST",-674.40639402,0.00013598,2,"2024-07-25T01:10:40.010",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104283,1721869840022,"fUST",-425.60625132,0.00013598,2,"2024-07-25T01:10:40.022",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104285,1721869840032,"fUST",-200.0,0.00013598,2,"2024-07-25T01:10:40.032",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104288,1721869840042,"fUST",-300.0,0.00013687,2,"2024-07-25T01:10:40.042",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104290,1721869840052,"fUST",-1509.67190902,0.00013688,2,"2024-07-25T01:10:40.052",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104292,1721869840069,"fUST",-1068.88691985,0.00013688,2,"2024-07-25T01:10:40.069",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104294,1721869840095,"fUST",-261.0,0.00013688,2,"2024-07-25T01:10:40.095",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104295,1721869840108,"fUST",-2610.54855304,0.00013688,2,"2024-07-25T01:10:40.108",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104322,1721869840436,"fUST",-24145.85634759,0.00013688,2,"2024-07-25T01:10:40.436",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104324,1721869840446,"fUST",-1112.56933136,0.00013698,2,"2024-07-25T01:10:40.446",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104326,1721869840456,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.456",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104328,1721869840466,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.466",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104330,1721869840475,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.475",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104332,1721869840485,"fUST",-569.6863633,0.00013698,2,"2024-07-25T01:10:40.485",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104334,1721869840495,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.495",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104336,1721869840505,"fUST",-647.17,0.00013698,2,"2024-07-25T01:10:40.505",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104338,1721869840515,"fUST",-693.35,0.00013698,2,"2024-07-25T01:10:40.515",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104341,1721869840533,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.533",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104343,1721869840546,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.546",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104345,1721869840556,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.556",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104347,1721869840570,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.570",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104349,1721869840579,"fUST",-500.46070068,0.00013698,2,"2024-07-25T01:10:40.579",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104351,1721869840591,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.591",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104353,1721869840602,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.602",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104355,1721869840614,"fUST",-586.19,0.00013698,2,"2024-07-25T01:10:40.614",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104358,1721869840624,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.624",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104361,1721869840636,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.636",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104365,1721869840649,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.649",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104366,1721869840659,"fUST",-723.03,0.00013698,2,"2024-07-25T01:10:40.659",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104368,1721869840670,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.670",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104370,1721869840681,"fUST",-1156.99,0.00013698,2,"2024-07-25T01:10:40.681",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104372,1721869840691,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.691",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104374,1721869840701,"fUST",-1629.3,0.00013698,2,"2024-07-25T01:10:40.701",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104376,1721869840710,"fUST",-1252.06,0.00013698,2,"2024-07-25T01:10:40.710",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104377,1721869840720,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.720",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104379,1721869840730,"fUST",-547.02,0.00013698,2,"2024-07-25T01:10:40.730",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104381,1721869840740,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.740",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104383,1721869840754,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.754",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104385,1721869840770,"fUST",-751.07,0.00013698,2,"2024-07-25T01:10:40.770",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104387,1721869840780,"fUST",-535.48,0.00013698,2,"2024-07-25T01:10:40.780",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104389,1721869840791,"fUST",-429.48027366,0.00013698,2,"2024-07-25T01:10:40.791",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104391,1721869840803,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.803",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104393,1721869840818,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.818",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104395,1721869840829,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.829",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104396,1721869840839,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.839",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104398,1721869840850,"fUST",-1579.88,0.00013698,2,"2024-07-25T01:10:40.850",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104400,1721869840861,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.861",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104402,1721869840871,"fUST",-620.1,0.00013698,2,"2024-07-25T01:10:40.871",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104403,1721869840882,"fUST",-1028.84,0.00013698,2,"2024-07-25T01:10:40.882",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104405,1721869840893,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.893",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104406,1721869840904,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.904",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104407,1721869840914,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.914",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104409,1721869840924,"fUST",-1748.61,0.00013698,2,"2024-07-25T01:10:40.924",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104410,1721869840935,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.935",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104412,1721869840945,"fUST",-1855.76,0.00013698,2,"2024-07-25T01:10:40.945",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104413,1721869840956,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.956",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104414,1721869840965,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.965",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104415,1721869840976,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.976",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104416,1721869840986,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.986",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104417,1721869840997,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:40.997",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104418,1721869841007,"fUST",-1034.34,0.00013698,2,"2024-07-25T01:10:41.007",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104419,1721869841017,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.017",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104420,1721869841027,"fUST",-987.79,0.00013698,2,"2024-07-25T01:10:41.027",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104421,1721869841038,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.038",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104422,1721869841048,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.048",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104423,1721869841063,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.063",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104424,1721869841073,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.073",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104425,1721869841083,"fUST",-501.53042656,0.00013698,2,"2024-07-25T01:10:41.083",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104426,1721869841094,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.094",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104427,1721869841104,"fUST",-5187.84,0.00013698,2,"2024-07-25T01:10:41.104",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104428,1721869841114,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.114",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104429,1721869841124,"fUST",-1740.18,0.00013698,2,"2024-07-25T01:10:41.124",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104430,1721869841134,"fUST",-2379.61,0.00013698,2,"2024-07-25T01:10:41.134",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104431,1721869841146,"fUST",-935.88,0.00013698,2,"2024-07-25T01:10:41.146",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104432,1721869841157,"fUST",-683.96,0.00013698,2,"2024-07-25T01:10:41.157",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104433,1721869841167,"fUST",-1909.42,0.00013698,2,"2024-07-25T01:10:41.167",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104434,1721869841180,"fUST",-1871.48,0.00013698,2,"2024-07-25T01:10:41.180",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104435,1721869841191,"fUST",-590.68,0.00013698,2,"2024-07-25T01:10:41.191",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104436,1721869841201,"fUST",-1640.72,0.00013698,2,"2024-07-25T01:10:41.201",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104437,1721869841212,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.212",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104438,1721869841224,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.224",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104440,1721869841237,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.237",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104442,1721869841248,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.248",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104443,1721869841259,"fUST",-1324.61,0.00013698,2,"2024-07-25T01:10:41.259",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104445,1721869841269,"fUST",-772.69,0.00013698,2,"2024-07-25T01:10:41.269",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104451,1721869841518,"fUST",-4691.2,0.00013698,2,"2024-07-25T01:10:41.518",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104452,1721869841528,"fUST",-8866.82,0.00013698,2,"2024-07-25T01:10:41.528",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104453,1721869841539,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.539",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104454,1721869841548,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.548",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104455,1721869841558,"fUST",-847.81,0.00013698,2,"2024-07-25T01:10:41.558",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104456,1721869841572,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.572",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104457,1721869841581,"fUST",-1371.6,0.00013698,2,"2024-07-25T01:10:41.581",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104458,1721869841592,"fUST",-672.61,0.00013698,2,"2024-07-25T01:10:41.592",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104459,1721869841602,"fUST",-8361.26,0.00013698,2,"2024-07-25T01:10:41.602",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104460,1721869841614,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.614",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104461,1721869841624,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.624",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104462,1721869841633,"fUST",-1555.85,0.00013698,2,"2024-07-25T01:10:41.633",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104463,1721869841643,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.643",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104464,1721869841652,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.652",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104465,1721869841661,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.661",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104466,1721869841671,"fUST",-1914.67,0.00013698,2,"2024-07-25T01:10:41.671",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104467,1721869841682,"fUST",-1121.71,0.00013698,2,"2024-07-25T01:10:41.682",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104468,1721869841692,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.692",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104469,1721869841702,"fUST",-3761.89,0.00013698,2,"2024-07-25T01:10:41.702",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104470,1721869841712,"fUST",-654.74,0.00013698,2,"2024-07-25T01:10:41.712",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104471,1721869841722,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.722",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104472,1721869841733,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.733",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104473,1721869841747,"fUST",-649.64,0.00013698,2,"2024-07-25T01:10:41.747",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104474,1721869841758,"fUST",-3896.63,0.00013698,2,"2024-07-25T01:10:41.758",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104475,1721869841768,"fUST",-1018.63,0.00013698,2,"2024-07-25T01:10:41.768",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104476,1721869841779,"fUST",-1455.21,0.00013698,2,"2024-07-25T01:10:41.779",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104477,1721869841792,"fUST",-575.14970985,0.00013698,2,"2024-07-25T01:10:41.792",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104478,1721869841803,"fUST",-822.66,0.00013698,2,"2024-07-25T01:10:41.803",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104479,1721869841820,"fUST",-2770.6,0.00013698,2,"2024-07-25T01:10:41.820",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104480,1721869841831,"fUST",-2770.6,0.00013698,2,"2024-07-25T01:10:41.831",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104481,1721869841842,"fUST",-2770.6,0.00013698,2,"2024-07-25T01:10:41.842",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104482,1721869841852,"fUST",-2770.6,0.00013698,2,"2024-07-25T01:10:41.852",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104483,1721869841864,"fUST",-2770.6,0.00013698,2,"2024-07-25T01:10:41.864",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104484,1721869841874,"fUST",-2770.6,0.00013698,2,"2024-07-25T01:10:41.874",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104485,1721869841885,"fUST",-2770.6,0.00013698,2,"2024-07-25T01:10:41.885",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104486,1721869841897,"fUST",-2770.6,0.00013698,2,"2024-07-25T01:10:41.897",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104487,1721869841908,"fUST",-2770.6,0.00013698,2,"2024-07-25T01:10:41.908",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104488,1721869841919,"fUST",-2770.6,0.00013698,2,"2024-07-25T01:10:41.919",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104489,1721869841930,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.930",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104490,1721869841940,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.940",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104491,1721869841951,"fUST",-624.83,0.00013698,2,"2024-07-25T01:10:41.951",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104492,1721869841962,"fUST",-635.75,0.00013698,2,"2024-07-25T01:10:41.962",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104493,1721869841972,"fUST",-440.50180681,0.00013698,2,"2024-07-25T01:10:41.972",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104494,1721869841983,"fUST",-566.88,0.00013698,2,"2024-07-25T01:10:41.983",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104495,1721869841993,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:41.993",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104496,1721869842003,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.003",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104497,1721869842013,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.013",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104498,1721869842023,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.023",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104499,1721869842033,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.033",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104500,1721869842043,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.043",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104501,1721869842054,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.054",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104502,1721869842067,"fUST",-1993.85,0.00013698,2,"2024-07-25T01:10:42.067",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104503,1721869842077,"fUST",-481.14625723,0.00013698,2,"2024-07-25T01:10:42.077",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104504,1721869842087,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.087",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104505,1721869842097,"fUST",-500.85793297,0.00013698,2,"2024-07-25T01:10:42.097",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104506,1721869842113,"fUST",-1.74786428,0.00013698,2,"2024-07-25T01:10:42.113",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104507,1721869842123,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.123",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104508,1721869842133,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.133",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104509,1721869842143,"fUST",-764.19,0.00013698,2,"2024-07-25T01:10:42.143",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104510,1721869842154,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.154",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104511,1721869842164,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.164",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104512,1721869842174,"fUST",-1670.6,0.00013698,2,"2024-07-25T01:10:42.174",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104513,1721869842184,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.184",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104514,1721869842195,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.195",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104515,1721869842205,"fUST",-2497.06,0.00013698,2,"2024-07-25T01:10:42.205",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104516,1721869842216,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.216",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104517,1721869842226,"fUST",-503.59785011,0.00013698,2,"2024-07-25T01:10:42.226",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104518,1721869842236,"fUST",-711.97,0.00013698,2,"2024-07-25T01:10:42.236",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104519,1721869842246,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.246",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104520,1721869842256,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.256",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104521,1721869842266,"fUST",-1427.99,0.00013698,2,"2024-07-25T01:10:42.266",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104522,1721869842276,"fUST",-830.2092504,0.00013698,2,"2024-07-25T01:10:42.276",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104523,1721869842289,"fUST",-1232.8007496,0.00013698,2,"2024-07-25T01:10:42.289",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104524,1721869842298,"fUST",-1173.6,0.00013698,2,"2024-07-25T01:10:42.298",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104525,1721869842310,"fUST",-1482.7992504,0.00013698,2,"2024-07-25T01:10:42.310",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104526,1721869842328,"fUST",-1212.8207496,0.00013698,2,"2024-07-25T01:10:42.328",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104527,1721869842338,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.338",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104528,1721869842347,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.347",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104529,1721869842360,"fUST",-913.79,0.00013698,2,"2024-07-25T01:10:42.360",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104530,1721869842369,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.369",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104531,1721869842380,"fUST",-1548.21,0.00013698,2,"2024-07-25T01:10:42.380",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104532,1721869842391,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.391",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104533,1721869842401,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.401",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104534,1721869842411,"fUST",-1301.44,0.00013698,2,"2024-07-25T01:10:42.411",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104535,1721869842421,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.421",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104536,1721869842431,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.431",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104537,1721869842442,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.442",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104538,1721869842454,"fUST",-10248.48,0.00013698,2,"2024-07-25T01:10:42.454",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104539,1721869842465,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.465",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104540,1721869842475,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.475",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104541,1721869842486,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.486",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104542,1721869842498,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.498",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104543,1721869842508,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.508",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104544,1721869842520,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.520",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104545,1721869842531,"fUST",-719.76,0.00013698,2,"2024-07-25T01:10:42.531",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104546,1721869842541,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.541",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104547,1721869842553,"fUST",-273.02582686,0.00013698,2,"2024-07-25T01:10:42.553",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104548,1721869842566,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.566",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104549,1721869842576,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.576",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104550,1721869842587,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.587",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104551,1721869842598,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.598",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104552,1721869842607,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.607",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104553,1721869842617,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.617",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104554,1721869842629,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.629",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104555,1721869842640,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.640",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104556,1721869842650,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.650",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104557,1721869842661,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.661",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104558,1721869842672,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.672",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104559,1721869842685,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.685",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104560,1721869842695,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.695",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104561,1721869842704,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.704",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104562,1721869842713,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.713",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104563,1721869842722,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.722",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104564,1721869842732,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.732",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104565,1721869842742,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.742",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104567,1721869842756,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.756",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104569,1721869842766,"fUST",-383.67073235,0.00013698,2,"2024-07-25T01:10:42.766",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104571,1721869842776,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.776",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104572,1721869842785,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.785",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104573,1721869842798,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.798",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104576,1721869842811,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.811",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104578,1721869842820,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.820",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104579,1721869842833,"fUST",-762.18,0.00013698,2,"2024-07-25T01:10:42.833",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104580,1721869842843,"fUST",-762.28396376,0.00013698,2,"2024-07-25T01:10:42.843",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104581,1721869842852,"fUST",-12546.53,0.00013698,2,"2024-07-25T01:10:42.852",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104582,1721869842862,"fUST",-3621.12,0.00013698,2,"2024-07-25T01:10:42.862",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104583,1721869842873,"fUST",-2053.7,0.00013698,2,"2024-07-25T01:10:42.873",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104584,1721869842883,"fUST",-1576.27,0.00013698,2,"2024-07-25T01:10:42.883",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104586,1721869842892,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.892",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104588,1721869842902,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.902",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104590,1721869842912,"fUST",-513.33275701,0.00013698,2,"2024-07-25T01:10:42.912",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104591,1721869842924,"fUST",-4171.39,0.00013698,2,"2024-07-25T01:10:42.924",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104592,1721869842935,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.935",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104593,1721869842944,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.944",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104595,1721869842955,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.955",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104597,1721869842966,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.966",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104599,1721869842976,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:42.976",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104602,1721869842986,"fUST",-862.73,0.00013698,2,"2024-07-25T01:10:42.986",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104605,1721869842996,"fUST",-5966.46,0.00013698,2,"2024-07-25T01:10:42.996",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104607,1721869843007,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.007",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104609,1721869843016,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.016",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104611,1721869843026,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.026",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104612,1721869843035,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.035",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104614,1721869843045,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.045",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104617,1721869843057,"fUST",-260.66608731,0.00013698,2,"2024-07-25T01:10:43.057",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104619,1721869843067,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.067",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104621,1721869843081,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.081",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104623,1721869843092,"fUST",-575.91559091,0.00013698,2,"2024-07-25T01:10:43.092",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104625,1721869843102,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.102",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104627,1721869843111,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.111",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104628,1721869843120,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.120",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104630,1721869843131,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.131",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104631,1721869843142,"fUST",-401.11625069,0.00013698,2,"2024-07-25T01:10:43.142",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104632,1721869843152,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.152",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104634,1721869843163,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.163",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104637,1721869843173,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.173",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104639,1721869843183,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.183",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104641,1721869843195,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.195",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104642,1721869843205,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.205",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104644,1721869843214,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.214",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104645,1721869843224,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.224",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104646,1721869843234,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.234",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104649,1721869843244,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.244",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104651,1721869843254,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.254",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104653,1721869843264,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.264",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104655,1721869843274,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.274",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104657,1721869843284,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.284",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104659,1721869843294,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.294",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104661,1721869843303,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.303",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104663,1721869843316,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.316",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104665,1721869843325,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.325",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104667,1721869843335,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.335",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104668,1721869843345,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.345",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104671,1721869843355,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.355",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104673,1721869843364,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.364",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104674,1721869843374,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.374",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104676,1721869843383,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.383",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104678,1721869843393,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.393",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104680,1721869843403,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.403",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104682,1721869843413,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.413",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104684,1721869843423,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.423",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104686,1721869843432,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.432",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104688,1721869843442,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.442",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104690,1721869843451,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:43.451",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104692,1721869843461,"fUST",-356.97733359,0.00013698,2,"2024-07-25T01:10:43.461",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104694,1721869843471,"fUST",-3000.0,0.00013699,2,"2024-07-25T01:10:43.471",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104696,1721869843481,"fUST",-5464.4026296,0.00013699,2,"2024-07-25T01:10:43.481",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104698,1721869843491,"fUST",-1581.923095,0.00013699,2,"2024-07-25T01:10:43.491",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104700,1721869843501,"fUST",-150.112233,0.000137,2,"2024-07-25T01:10:43.501",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104703,1721869843511,"fUST",-150.112233,0.000137,2,"2024-07-25T01:10:43.511",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104705,1721869843521,"fUST",-150.112233,0.000137,2,"2024-07-25T01:10:43.521",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104707,1721869843531,"fUST",-342.86256668,0.00013754,2,"2024-07-25T01:10:43.531",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104709,1721869843540,"fUST",-9865.32124317,0.0001379,2,"2024-07-25T01:10:43.540",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104711,1721869843552,"fUST",-150.112233,0.000138,2,"2024-07-25T01:10:43.552",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104713,1721869843563,"fUST",-150.112233,0.000138,2,"2024-07-25T01:10:43.563",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104715,1721869843573,"fUST",-150.0,0.00013819,2,"2024-07-25T01:10:43.573",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104717,1721869843583,"fUST",-1863.95047072,0.00013862,2,"2024-07-25T01:10:43.583",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104719,1721869843593,"fUST",-5074.620934,0.00013865,2,"2024-07-25T01:10:43.593",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104721,1721869843602,"fUST",-150.112233,0.000139,2,"2024-07-25T01:10:43.602",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104723,1721869843612,"fUST",-150.112233,0.000139,2,"2024-07-25T01:10:43.612",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104725,1721869843623,"fUST",-150.112233,0.000139,2,"2024-07-25T01:10:43.623",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104726,1721869843632,"fUST",-150.112233,0.000139,2,"2024-07-25T01:10:43.632",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104728,1721869843642,"fUST",-151.0,0.00013951,2,"2024-07-25T01:10:43.642",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104730,1721869843651,"fUST",-240.507175,0.00013957,2,"2024-07-25T01:10:43.651",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104732,1721869843661,"fUST",-9865.32124317,0.00013962,2,"2024-07-25T01:10:43.661",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104734,1721869843670,"fUST",-151.0,0.00013962,2,"2024-07-25T01:10:43.670",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104736,1721869843679,"fUST",-151.0,0.00013962,2,"2024-07-25T01:10:43.679",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104738,1721869843689,"fUST",-151.0,0.00013962,2,"2024-07-25T01:10:43.689",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104740,1721869843698,"fUST",-1472.492262,0.00013962,2,"2024-07-25T01:10:43.698",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104742,1721869843707,"fUST",-1472.492262,0.00013962,2,"2024-07-25T01:10:43.707",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104744,1721869843716,"fUST",-151.0,0.00013962,2,"2024-07-25T01:10:43.716",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104745,1721869843726,"fUST",-536.205814,0.00013962,2,"2024-07-25T01:10:43.726",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104746,1721869843735,"fUST",-536.205814,0.00013962,2,"2024-07-25T01:10:43.735",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104747,1721869843744,"fUST",-151.0,0.00013962,2,"2024-07-25T01:10:43.744",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104748,1721869843756,"fUST",-505.430489,0.00013962,2,"2024-07-25T01:10:43.756",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104749,1721869843766,"fUST",-505.430489,0.00013962,2,"2024-07-25T01:10:43.766",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104750,1721869843775,"fUST",-1217.207332,0.00013962,2,"2024-07-25T01:10:43.775",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104753,1721869843786,"fUST",-1217.207332,0.00013962,2,"2024-07-25T01:10:43.786",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104756,1721869843798,"fUST",-151.0,0.00013962,2,"2024-07-25T01:10:43.798",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104759,1721869843812,"fUST",-151.0,0.00013962,2,"2024-07-25T01:10:43.812",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104762,1721869843823,"fUST",-151.0,0.00013962,2,"2024-07-25T01:10:43.823",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104765,1721869843832,"fUST",-49326.6062158,0.00013962,2,"2024-07-25T01:10:43.832",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104768,1721869843843,"fUST",-2770.6,0.0001397,2,"2024-07-25T01:10:43.843",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104771,1721869843852,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.852",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104773,1721869843861,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.861",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104775,1721869843873,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.873",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104777,1721869843883,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.883",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104779,1721869843893,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.893",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104781,1721869843903,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.903",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104782,1721869843913,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.913",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104783,1721869843925,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.925",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104785,1721869843935,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.935",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104786,1721869843945,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.945",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104788,1721869843955,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.955",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104790,1721869843967,"fUST",-2770.6,0.00013971,2,"2024-07-25T01:10:43.967",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104792,1721869843977,"fUST",-2770.65,0.00013971,2,"2024-07-25T01:10:43.977",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104794,1721869843987,"fUST",-77969.36013182,0.00013972,5,"2024-07-25T01:10:43.987",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104797,1721869844001,"fUST",-12956.31097652,0.00013972,5,"2024-07-25T01:10:44.001",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104800,1721869844022,"fUST",-154.69833824,0.00012,2,"2024-07-25T01:10:44.022",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104802,1721869844032,"fUST",-32395.30166176,0.00013972,5,"2024-07-25T01:10:44.032",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104805,1721869844057,"fUST",-5596.40822882,0.00013972,5,"2024-07-25T01:10:44.057",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104807,1721869844075,"fUST",-12448.58332373,0.00013972,5,"2024-07-25T01:10:44.075",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104810,1721869844088,"fUST",-22362.20462739,0.00013972,5,"2024-07-25T01:10:44.088",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104812,1721869844098,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:44.098",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104814,1721869844109,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.109",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104816,1721869844119,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.119",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104818,1721869844129,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.129",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104820,1721869844139,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.139",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104822,1721869844150,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.150",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104824,1721869844160,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.160",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104826,1721869844170,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.170",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104828,1721869844180,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.180",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104829,1721869844190,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:44.190",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104831,1721869844200,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:44.200",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104833,1721869844210,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.210",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104835,1721869844220,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.220",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104837,1721869844230,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.230",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104839,1721869844241,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.241",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104841,1721869844254,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.254",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104843,1721869844265,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.265",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104845,1721869844275,"fUST",-157.662597,0.00013972,2,"2024-07-25T01:10:44.275",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104847,1721869844285,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.285",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104849,1721869844296,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.296",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104851,1721869844307,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:44.307",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104853,1721869844322,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.322",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104855,1721869844332,"fUST",-492.980999,0.00013972,2,"2024-07-25T01:10:44.332",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104857,1721869844343,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.343",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104859,1721869844356,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:44.356",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104861,1721869844365,"fUST",-287.316152,0.00013972,2,"2024-07-25T01:10:44.365",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104863,1721869844376,"fUST",-287.316152,0.00013972,2,"2024-07-25T01:10:44.376",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104865,1721869844386,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.386",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104867,1721869844397,"fUST",-287.316152,0.00013972,2,"2024-07-25T01:10:44.397",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104869,1721869844408,"fUST",-287.316152,0.00013972,2,"2024-07-25T01:10:44.408",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104872,1721869844419,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.419",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104874,1721869844429,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.429",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104876,1721869844440,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.440",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104878,1721869844450,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.450",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104880,1721869844460,"fUST",-1874.91278473,0.00013972,2,"2024-07-25T01:10:44.460",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104882,1721869844474,"fUST",-327.37721527,0.00013972,2,"2024-07-25T01:10:44.474",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104884,1721869844485,"fUST",-951.06,0.00013972,2,"2024-07-25T01:10:44.485",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104886,1721869844495,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.495",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104888,1721869844505,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.505",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104890,1721869844516,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.516",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104892,1721869844525,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.525",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104894,1721869844535,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.535",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104896,1721869844544,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.544",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104898,1721869844554,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:44.554",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104900,1721869844569,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:44.569",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104902,1721869844579,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:44.579",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104904,1721869844589,"fUST",-668.84,0.00013972,2,"2024-07-25T01:10:44.589",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104906,1721869844599,"fUST",-694.92278473,0.00013972,2,"2024-07-25T01:10:44.599",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104909,1721869844621,"fUST",-700.28774559,0.00013698,2,"2024-07-25T01:10:44.621",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104948,1721869844996,"fUST",-200.0,0.00013425,2,"2024-07-25T01:10:44.996",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104950,1721869845006,"fUST",-128.62534282,0.00013698,2,"2024-07-25T01:10:45.006",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104952,1721869845018,"fUST",-699.19691159,0.00013698,2,"2024-07-25T01:10:45.018",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104954,1721869845027,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:45.027",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104956,1721869845038,"fUST",-958.30721527,0.00013972,2,"2024-07-25T01:10:45.038",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104958,1721869845047,"fUST",-1901.83,0.00013972,2,"2024-07-25T01:10:45.047",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104960,1721869845056,"fUST",-1028.92,0.00013972,2,"2024-07-25T01:10:45.056",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104963,1721869845072,"fUST",-518.12237967,0.00013972,2,"2024-07-25T01:10:45.072",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104965,1721869845082,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:45.082",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104967,1721869845094,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.094",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104969,1721869845105,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.105",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104971,1721869845116,"fUST",-229.49223681,0.00013972,2,"2024-07-25T01:10:45.116",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104973,1721869845128,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.128",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104975,1721869845137,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.137",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104977,1721869845147,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:45.147",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104979,1721869845157,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:45.157",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104981,1721869845167,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.167",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104984,1721869845176,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.176",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104985,1721869845185,"fUST",-533.17,0.00013972,2,"2024-07-25T01:10:45.185",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104988,1721869845195,"fUST",-503.89243339,0.00013972,2,"2024-07-25T01:10:45.195",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104990,1721869845204,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.204",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104992,1721869845214,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.214",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104994,1721869845224,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.224",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104996,1721869845234,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:45.234",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333104998,1721869845243,"fUST",-1686.1,0.00013972,2,"2024-07-25T01:10:45.243",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105000,1721869845253,"fUST",-880.07,0.00013972,2,"2024-07-25T01:10:45.253",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105002,1721869845262,"fUST",-664.59,0.00013972,2,"2024-07-25T01:10:45.262",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105004,1721869845271,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.271",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105006,1721869845280,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.280",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105008,1721869845292,"fUST",-462.719106,0.00013972,2,"2024-07-25T01:10:45.292",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105010,1721869845302,"fUST",-462.719106,0.00013972,2,"2024-07-25T01:10:45.302",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105012,1721869845313,"fUST",-347.4279441,0.00013972,2,"2024-07-25T01:10:45.313",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105014,1721869845324,"fUST",-1160.68,0.00013972,2,"2024-07-25T01:10:45.324",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105016,1721869845335,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.335",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105018,1721869845347,"fUST",-462.719106,0.00013972,2,"2024-07-25T01:10:45.347",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105021,1721869845358,"fUST",-462.719106,0.00013972,2,"2024-07-25T01:10:45.358",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105023,1721869845367,"fUST",-505.33364383,0.00013972,2,"2024-07-25T01:10:45.367",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105025,1721869845378,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.378",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105027,1721869845387,"fUST",-1372.06,0.00013972,2,"2024-07-25T01:10:45.387",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105029,1721869845399,"fUST",-1445.04,0.00013972,2,"2024-07-25T01:10:45.399",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105031,1721869845411,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.411",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105034,1721869845429,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.429",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105037,1721869845441,"fUST",-226.705701,0.00013972,2,"2024-07-25T01:10:45.441",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105039,1721869845451,"fUST",-226.705701,0.00013972,2,"2024-07-25T01:10:45.451",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105041,1721869845461,"fUST",-226.705701,0.00013972,2,"2024-07-25T01:10:45.461",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105043,1721869845470,"fUST",-226.705701,0.00013972,2,"2024-07-25T01:10:45.470",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105045,1721869845480,"fUST",-647.17,0.00013972,2,"2024-07-25T01:10:45.480",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105047,1721869845490,"fUST",-693.35,0.00013972,2,"2024-07-25T01:10:45.490",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105049,1721869845499,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.499",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105051,1721869845509,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.509",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105053,1721869845518,"fUST",-592.10385775,0.00013972,2,"2024-07-25T01:10:45.518",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105055,1721869845528,"fUST",-586.19,0.00013972,2,"2024-07-25T01:10:45.528",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105057,1721869845538,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.538",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105059,1721869845547,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.547",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105061,1721869845557,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.557",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105063,1721869845572,"fUST",-723.03,0.00013972,2,"2024-07-25T01:10:45.572",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105065,1721869845581,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.581",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105067,1721869845591,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:45.591",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105070,1721869845601,"fUST",-152.125492,0.00013972,2,"2024-07-25T01:10:45.601",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105072,1721869845610,"fUST",-1156.99,0.00013972,2,"2024-07-25T01:10:45.610",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105074,1721869845620,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.620",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105076,1721869845629,"fUST",-1629.3,0.00013972,2,"2024-07-25T01:10:45.629",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105078,1721869845639,"fUST",-1252.06,0.00013972,2,"2024-07-25T01:10:45.639",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105080,1721869845648,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.648",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105082,1721869845657,"fUST",-751.07,0.00013972,2,"2024-07-25T01:10:45.657",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105084,1721869845668,"fUST",-535.48,0.00013972,2,"2024-07-25T01:10:45.668",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105086,1721869845678,"fUST",-516.65,0.00013972,2,"2024-07-25T01:10:45.678",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105088,1721869845688,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.688",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105090,1721869845698,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.698",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105112,1721869845881,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.881",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105114,1721869845913,"fUST",-1579.88,0.00013972,2,"2024-07-25T01:10:45.913",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105117,1721869845925,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.925",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105119,1721869845936,"fUST",-620.1,0.00013972,2,"2024-07-25T01:10:45.936",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105121,1721869845946,"fUST",-1028.84,0.00013972,2,"2024-07-25T01:10:45.946",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105123,1721869845958,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:45.958",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105126,1721869845967,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:45.967",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105128,1721869845977,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:45.977",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105131,1721869845986,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:45.986",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105134,1721869845996,"fUST",-1748.61,0.00013972,2,"2024-07-25T01:10:45.996",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105137,1721869846006,"fUST",-1472.492262,0.00013972,2,"2024-07-25T01:10:46.006",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105139,1721869846017,"fUST",-1472.492262,0.00013972,2,"2024-07-25T01:10:46.017",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105141,1721869846028,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.028",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105143,1721869846037,"fUST",-1472.492262,0.00013972,2,"2024-07-25T01:10:46.037",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105145,1721869846049,"fUST",-1472.492262,0.00013972,2,"2024-07-25T01:10:46.049",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105147,1721869846062,"fUST",-1855.76,0.00013972,2,"2024-07-25T01:10:46.062",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105149,1721869846072,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.072",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105151,1721869846082,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.082",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105153,1721869846092,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.092",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105155,1721869846102,"fUST",-1034.34,0.00013972,2,"2024-07-25T01:10:46.102",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105157,1721869846112,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.112",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105159,1721869846121,"fUST",-987.79,0.00013972,2,"2024-07-25T01:10:46.121",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105160,1721869846131,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.131",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105162,1721869846141,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.141",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105164,1721869846151,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:46.151",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105166,1721869846160,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:46.160",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105168,1721869846170,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.170",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105170,1721869846180,"fUST",-5187.84,0.00013972,2,"2024-07-25T01:10:46.180",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105172,1721869846189,"fUST",-1740.18,0.00013972,2,"2024-07-25T01:10:46.189",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105173,1721869846199,"fUST",-2379.61,0.00013972,2,"2024-07-25T01:10:46.199",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105174,1721869846210,"fUST",-935.88,0.00013972,2,"2024-07-25T01:10:46.210",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105175,1721869846219,"fUST",-536.205814,0.00013972,2,"2024-07-25T01:10:46.219",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105177,1721869846229,"fUST",-536.205814,0.00013972,2,"2024-07-25T01:10:46.229",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105179,1721869846239,"fUST",-1909.42,0.00013972,2,"2024-07-25T01:10:46.239",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105181,1721869846248,"fUST",-536.205814,0.00013972,2,"2024-07-25T01:10:46.248",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105183,1721869846257,"fUST",-536.205814,0.00013972,2,"2024-07-25T01:10:46.257",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105185,1721869846267,"fUST",-1871.48,0.00013972,2,"2024-07-25T01:10:46.267",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105187,1721869846276,"fUST",-590.68,0.00013972,2,"2024-07-25T01:10:46.276",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105189,1721869846286,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.286",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105191,1721869846296,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.296",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105193,1721869846306,"fUST",-1324.61,0.00013972,2,"2024-07-25T01:10:46.306",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105195,1721869846318,"fUST",-772.69,0.00013972,2,"2024-07-25T01:10:46.318",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105197,1721869846328,"fUST",-4691.2,0.00013972,2,"2024-07-25T01:10:46.328",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105199,1721869846338,"fUST",-8866.82,0.00013972,2,"2024-07-25T01:10:46.338",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105201,1721869846348,"fUST",-164.89421748,0.00013972,2,"2024-07-25T01:10:46.348",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105204,1721869846370,"fUST",-335.10578252,0.00013972,2,"2024-07-25T01:10:46.370",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105206,1721869846380,"fUST",-60.81421748,0.00013972,2,"2024-07-25T01:10:46.380",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105209,1721869846392,"fUST",-439.18578252,0.00013972,2,"2024-07-25T01:10:46.392",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105211,1721869846402,"fUST",-847.81,0.00013972,2,"2024-07-25T01:10:46.402",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105213,1721869846412,"fUST",-1371.6,0.00013972,2,"2024-07-25T01:10:46.412",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105215,1721869846421,"fUST",-672.61,0.00013972,2,"2024-07-25T01:10:46.421",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105217,1721869846432,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.432",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105219,1721869846441,"fUST",-8361.26,0.00013972,2,"2024-07-25T01:10:46.441",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105221,1721869846451,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.451",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105223,1721869846461,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.461",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105225,1721869846471,"fUST",-1555.85,0.00013972,2,"2024-07-25T01:10:46.471",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105227,1721869846480,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.480",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105229,1721869846489,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:46.489",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105231,1721869846499,"fUST",-1914.67,0.00013972,2,"2024-07-25T01:10:46.499",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105233,1721869846508,"fUST",-1121.71,0.00013972,2,"2024-07-25T01:10:46.508",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105235,1721869846517,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:46.517",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105236,1721869846527,"fUST",-505.430489,0.00013972,2,"2024-07-25T01:10:46.527",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105239,1721869846538,"fUST",-505.430489,0.00013972,2,"2024-07-25T01:10:46.538",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105241,1721869846548,"fUST",-3761.89,0.00013972,2,"2024-07-25T01:10:46.548",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105243,1721869846558,"fUST",-654.74,0.00013972,2,"2024-07-25T01:10:46.558",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105245,1721869846571,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:46.571",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105247,1721869846582,"fUST",-505.430489,0.00013972,2,"2024-07-25T01:10:46.582",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105250,1721869846599,"fUST",-505.430489,0.00013972,2,"2024-07-25T01:10:46.599",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105252,1721869846609,"fUST",-1217.207332,0.00013972,2,"2024-07-25T01:10:46.609",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105254,1721869846620,"fUST",-1217.207332,0.00013972,2,"2024-07-25T01:10:46.620",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105256,1721869846630,"fUST",-1217.207332,0.00013972,2,"2024-07-25T01:10:46.630",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105258,1721869846641,"fUST",-1217.207332,0.00013972,2,"2024-07-25T01:10:46.641",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105260,1721869846651,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:46.651",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105262,1721869846661,"fUST",-649.64,0.00013972,2,"2024-07-25T01:10:46.661",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105264,1721869846671,"fUST",-1195.48293348,0.00013972,2,"2024-07-25T01:10:46.671",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105380,1721869847847,"fUST",-250.0,9.9e-05,2,"2024-07-25T01:10:47.847",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105382,1721869847857,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:47.857",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105385,1721869847867,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:47.867",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105386,1721869847877,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:47.877",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105389,1721869847887,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:47.887",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105391,1721869847897,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:47.897",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105393,1721869847907,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:47.907",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105395,1721869847918,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:47.918",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105397,1721869847930,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:47.930",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105399,1721869847940,"fUST",-2220.0,0.00013972,2,"2024-07-25T01:10:47.940",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105402,1721869847962,"fUST",-399.99999999,0.00013698,2,"2024-07-25T01:10:47.962",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105404,1721869847972,"fUST",-251.00000001,0.00013972,2,"2024-07-25T01:10:47.972",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105423,1721869848322,"fUST",-500.0,0.00013698,2,"2024-07-25T01:10:48.322",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105425,1721869848333,"fUST",-230.14706651,0.00013972,2,"2024-07-25T01:10:48.333",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105427,1721869848342,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:48.342",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105429,1721869848352,"fUST",-1018.63,0.00013972,2,"2024-07-25T01:10:48.352",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105431,1721869848362,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:48.362",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105433,1721869848372,"fUST",-104.55024219,0.00013972,2,"2024-07-25T01:10:48.372",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105435,1721869848384,"fUST",-46.44975781,0.00013972,2,"2024-07-25T01:10:48.384",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105437,1721869848395,"fUST",-1455.21,0.00013972,2,"2024-07-25T01:10:48.395",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105439,1721869848404,"fUST",-822.66,0.00013972,2,"2024-07-25T01:10:48.404",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105441,1721869848414,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.414",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105443,1721869848423,"fUST",-624.83,0.00013972,2,"2024-07-25T01:10:48.423",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105445,1721869848434,"fUST",-635.75,0.00013972,2,"2024-07-25T01:10:48.434",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105447,1721869848445,"fUST",-566.88,0.00013972,2,"2024-07-25T01:10:48.445",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105449,1721869848455,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.455",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105451,1721869848465,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.465",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105453,1721869848475,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.475",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105455,1721869848485,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:48.485",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105457,1721869848495,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.495",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105459,1721869848506,"fUST",-1993.85,0.00013972,2,"2024-07-25T01:10:48.506",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105461,1721869848516,"fUST",-158.020548,0.00013972,2,"2024-07-25T01:10:48.516",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105463,1721869848525,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.525",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105465,1721869848534,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.534",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105467,1721869848543,"fUST",-503.43694253,0.00013972,2,"2024-07-25T01:10:48.543",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105469,1721869848553,"fUST",-764.19,0.00013972,2,"2024-07-25T01:10:48.553",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105471,1721869848565,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.565",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105473,1721869848575,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.575",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105475,1721869848584,"fUST",-1670.6,0.00013972,2,"2024-07-25T01:10:48.584",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105477,1721869848594,"fUST",-2497.06,0.00013972,2,"2024-07-25T01:10:48.594",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105479,1721869848604,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.604",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105481,1721869848613,"fUST",-711.97,0.00013972,2,"2024-07-25T01:10:48.613",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105483,1721869848622,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.622",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105485,1721869848632,"fUST",-2063.01,0.00013972,2,"2024-07-25T01:10:48.632",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105487,1721869848643,"fUST",-1427.99,0.00013972,2,"2024-07-25T01:10:48.643",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105489,1721869848658,"fUST",-1173.6,0.00013972,2,"2024-07-25T01:10:48.658",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105491,1721869848668,"fUST",-2695.62,0.00013972,2,"2024-07-25T01:10:48.668",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105492,1721869848677,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.677",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105494,1721869848686,"fUST",-506.79763498,0.00013972,2,"2024-07-25T01:10:48.686",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105496,1721869848695,"fUST",-2738.40039,0.00013972,2,"2024-07-25T01:10:48.695",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105498,1721869848705,"fUST",-913.79,0.00013972,2,"2024-07-25T01:10:48.705",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105500,1721869848715,"fUST",-2738.40039,0.00013972,2,"2024-07-25T01:10:48.715",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105502,1721869848725,"fUST",-1548.21,0.00013972,2,"2024-07-25T01:10:48.725",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105504,1721869848736,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.736",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105506,1721869848745,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.745",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105508,1721869848761,"fUST",-1301.44,0.00013972,2,"2024-07-25T01:10:48.761",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105510,1721869848771,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.771",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105512,1721869848780,"fUST",-10248.48,0.00013972,2,"2024-07-25T01:10:48.780",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105514,1721869848790,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.790",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105516,1721869848802,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.802",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105518,1721869848811,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.811",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105520,1721869848823,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.823",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105522,1721869848832,"fUST",-719.76,0.00013972,2,"2024-07-25T01:10:48.832",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105524,1721869848842,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.842",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105526,1721869848852,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.852",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105528,1721869848862,"fUST",-12546.53,0.00013972,2,"2024-07-25T01:10:48.862",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105530,1721869848873,"fUST",-3621.12,0.00013972,2,"2024-07-25T01:10:48.873",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105532,1721869848883,"fUST",-2053.7,0.00013972,2,"2024-07-25T01:10:48.883",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105534,1721869848894,"fUST",-1576.27,0.00013972,2,"2024-07-25T01:10:48.894",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105536,1721869848903,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.903",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105538,1721869848913,"fUST",-282.88816925,0.00013972,2,"2024-07-25T01:10:48.913",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105540,1721869848927,"fUST",-4171.39,0.00013972,2,"2024-07-25T01:10:48.927",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105542,1721869848936,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:48.936",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105544,1721869848946,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.946",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105545,1721869848955,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:48.955",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105547,1721869848966,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.966",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105549,1721869848975,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.975",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105551,1721869848986,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:48.986",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105553,1721869848995,"fUST",-862.73,0.00013972,2,"2024-07-25T01:10:48.995",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105555,1721869849006,"fUST",-5966.46,0.00013972,2,"2024-07-25T01:10:49.006",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105557,1721869849016,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:49.016",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105559,1721869849026,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:49.026",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105561,1721869849035,"fUST",-1528.11,0.00013972,2,"2024-07-25T01:10:49.035",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105563,1721869849044,"fUST",-500.0,0.00013972,2,"2024-07-25T01:10:49.044",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105565,1721869849054,"fUST",-151.0,0.00013972,2,"2024-07-25T01:10:49.054",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105567,1721869849065,"fUST",-150.112233,0.00014,2,"2024-07-25T01:10:49.065",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105568,1721869849075,"fUST",-150.112233,0.00014,2,"2024-07-25T01:10:49.075",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105570,1721869849085,"fUST",-150.112233,0.00014,2,"2024-07-25T01:10:49.085",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105572,1721869849094,"fUST",-150.112233,0.00014,2,"2024-07-25T01:10:49.094",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105574,1721869849104,"fUST",-620.58891264,0.00014008,2,"2024-07-25T01:10:49.104",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105576,1721869849113,"fUST",-150.112233,0.000141,2,"2024-07-25T01:10:49.113",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105578,1721869849123,"fUST",-150.112233,0.000141,2,"2024-07-25T01:10:49.123",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105579,1721869849133,"fUST",-150.112233,0.000141,2,"2024-07-25T01:10:49.133",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105581,1721869849143,"fUST",-150.112233,0.000141,2,"2024-07-25T01:10:49.143",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105583,1721869849153,"fUST",-150.112233,0.000141,2,"2024-07-25T01:10:49.153",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105585,1721869849163,"fUST",-599.0,0.000141,2,"2024-07-25T01:10:49.163",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105587,1721869849174,"fUST",-524.2908252,0.00014103,2,"2024-07-25T01:10:49.174",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105589,1721869849186,"fUST",-150.112233,0.000142,2,"2024-07-25T01:10:49.186",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105591,1721869849196,"fUST",-150.112233,0.000142,2,"2024-07-25T01:10:49.196",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105593,1721869849206,"fUST",-150.112233,0.000142,2,"2024-07-25T01:10:49.206",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105595,1721869849216,"fUST",-226.705701,0.00014235,2,"2024-07-25T01:10:49.216",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105597,1721869849226,"fUST",-226.705701,0.00014235,2,"2024-07-25T01:10:49.226",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105598,1721869849236,"fUST",-151.0,0.00014236,2,"2024-07-25T01:10:49.236",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105599,1721869849246,"fUST",-151.0,0.00014236,2,"2024-07-25T01:10:49.246",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105600,1721869849257,"fUST",-187.319809,0.00014236,2,"2024-07-25T01:10:49.257",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105602,1721869849267,"fUST",-151.0,0.00014236,2,"2024-07-25T01:10:49.267",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105603,1721869849277,"fUST",-492.980999,0.00014236,2,"2024-07-25T01:10:49.277",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105605,1721869849287,"fUST",-287.316152,0.00014236,2,"2024-07-25T01:10:49.287",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105607,1721869849297,"fUST",-287.316152,0.00014236,2,"2024-07-25T01:10:49.297",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105609,1721869849307,"fUST",-151.0,0.00014236,2,"2024-07-25T01:10:49.307",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105611,1721869849320,"fUST",-462.719106,0.00014236,2,"2024-07-25T01:10:49.320",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105613,1721869849331,"fUST",-462.719106,0.00014236,2,"2024-07-25T01:10:49.331",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105615,1721869849342,"fUST",-151.0,0.00014236,2,"2024-07-25T01:10:49.342",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105617,1721869849352,"fUST",-59191.927459,0.00014236,2,"2024-07-25T01:10:49.352",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105619,1721869849361,"fUST",-39773.81681639,0.00014246,5,"2024-07-25T01:10:49.361",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105620,1721869849371,"fUST",-499.536403,0.00014246,2,"2024-07-25T01:10:49.371",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105622,1721869849382,"fUST",-499.536403,0.00014246,2,"2024-07-25T01:10:49.382",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105624,1721869849393,"fUST",-151.0,0.00014246,2,"2024-07-25T01:10:49.393",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105626,1721869849403,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.403",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105628,1721869849414,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.414",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105630,1721869849424,"fUST",-425.72585841,0.00014246,2,"2024-07-25T01:10:49.424",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105632,1721869849434,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.434",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105633,1721869849444,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.444",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105635,1721869849454,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.454",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105637,1721869849464,"fUST",-151.0,0.00014246,2,"2024-07-25T01:10:49.464",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105639,1721869849473,"fUST",-151.0,0.00014246,2,"2024-07-25T01:10:49.473",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105641,1721869849483,"fUST",-151.0,0.00014246,2,"2024-07-25T01:10:49.483",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105642,1721869849493,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.493",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105644,1721869849503,"fUST",-151.0,0.00014246,2,"2024-07-25T01:10:49.503",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105646,1721869849513,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.513",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105648,1721869849524,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.524",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105650,1721869849533,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.533",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105652,1721869849545,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.545",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105654,1721869849555,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.555",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105656,1721869849570,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.570",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105658,1721869849580,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.580",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105660,1721869849590,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.590",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105661,1721869849601,"fUST",-492.980999,0.00014246,2,"2024-07-25T01:10:49.601",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105663,1721869849611,"fUST",-492.980999,0.00014246,2,"2024-07-25T01:10:49.611",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105665,1721869849621,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.621",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105667,1721869849630,"fUST",-287.316152,0.00014246,2,"2024-07-25T01:10:49.630",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105669,1721869849640,"fUST",-287.316152,0.00014246,2,"2024-07-25T01:10:49.640",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105671,1721869849650,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.650",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105673,1721869849661,"fUST",-287.316152,0.00014246,2,"2024-07-25T01:10:49.661",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105675,1721869849672,"fUST",-287.316152,0.00014246,2,"2024-07-25T01:10:49.672",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105677,1721869849682,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.682",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105679,1721869849692,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.692",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105681,1721869849701,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.701",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105683,1721869849711,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.711",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105684,1721869849720,"fUST",-951.06,0.00014246,2,"2024-07-25T01:10:49.720",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105686,1721869849731,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.731",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105689,1721869849742,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.742",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105691,1721869849754,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.754",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105693,1721869849766,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.766",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105695,1721869849776,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.776",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105697,1721869849790,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.790",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105699,1721869849799,"fUST",-151.0,0.00014246,2,"2024-07-25T01:10:49.799",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105701,1721869849808,"fUST",-151.0,0.00014246,2,"2024-07-25T01:10:49.808",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105703,1721869849823,"fUST",-668.84,0.00014246,2,"2024-07-25T01:10:49.823",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105705,1721869849833,"fUST",-1653.23,0.00014246,2,"2024-07-25T01:10:49.833",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105707,1721869849844,"fUST",-1901.83,0.00014246,2,"2024-07-25T01:10:49.844",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105709,1721869849853,"fUST",-1028.92,0.00014246,2,"2024-07-25T01:10:49.853",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105711,1721869849864,"fUST",-157.718695,0.00014246,2,"2024-07-25T01:10:49.864",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105712,1721869849874,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.874",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105714,1721869849885,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.885",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105716,1721869849896,"fUST",-593.52395673,0.00014246,2,"2024-07-25T01:10:49.896",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105718,1721869849906,"fUST",-151.0,0.00014246,2,"2024-07-25T01:10:49.906",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105720,1721869849915,"fUST",-151.0,0.00014246,2,"2024-07-25T01:10:49.915",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105722,1721869849925,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.925",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105724,1721869849936,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:49.936",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105726,1721869849948,"fUST",-533.17,0.00014246,2,"2024-07-25T01:10:49.948",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105742,1721869850111,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:50.111",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105743,1721869850122,"fUST",-240.0,0.00014246,2,"2024-07-25T01:10:50.122",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105745,1721869850132,"fUST",-1686.1,0.00014246,2,"2024-07-25T01:10:50.132",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105747,1721869850142,"fUST",-880.07,0.00014246,2,"2024-07-25T01:10:50.142",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105749,1721869850152,"fUST",-664.59,0.00014246,2,"2024-07-25T01:10:50.152",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105751,1721869850163,"fUST",-213.91492781,0.00014246,2,"2024-07-25T01:10:50.163",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105752,1721869850172,"fUST",-462.719106,0.00014246,2,"2024-07-25T01:10:50.172",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105753,1721869850183,"fUST",-462.719106,0.00014246,2,"2024-07-25T01:10:50.183",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105754,1721869850193,"fUST",-1160.68,0.00014246,2,"2024-07-25T01:10:50.193",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105755,1721869850203,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:50.203",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105756,1721869850214,"fUST",-462.719106,0.00014246,2,"2024-07-25T01:10:50.214",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105757,1721869850225,"fUST",-462.719106,0.00014246,2,"2024-07-25T01:10:50.225",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105758,1721869850235,"fUST",-500.0,0.00014246,2,"2024-07-25T01:10:50.235",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105759,1721869850245,"fUST",-1372.06,0.00014246,2,"2024-07-25T01:10:50.245",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105760,1721869850255,"fUST",-530.37939173,0.00014246,2,"2024-07-25T01:10:50.255",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105835,1721870847159,"fUST",-300.0,9.892e-05,2,"2024-07-25T01:27:27.159",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105836,1721870847188,"fUST",-300.0,9.892e-05,2,"2024-07-25T01:27:27.188",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105837,1721870847212,"fUST",-3022.95226668,9.893e-05,2,"2024-07-25T01:27:27.212",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105839,1721870948189,"fUST",-300.0,9.892e-05,2,"2024-07-25T01:29:08.189",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105840,1721870948217,"fUST",-21877.04773332,9.893e-05,2,"2024-07-25T01:29:08.217",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105841,1721870948241,"fUST",-200.0,9.9e-05,2,"2024-07-25T01:29:08.241",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105842,1721870948264,"fUST",-941.11785543,9.999e-05,2,"2024-07-25T01:29:08.264",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105843,1721870948288,"fUST",-201.27243595,9.999e-05,2,"2024-07-25T01:29:08.288",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105844,1721870948310,"fUST",-259.19116163,9.999e-05,2,"2024-07-25T01:29:08.310",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105845,1721870948335,"fUST",-661.05771016,9.999e-05,2,"2024-07-25T01:29:08.335",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105846,1721870948361,"fUST",-288.20605053,9.999e-05,2,"2024-07-25T01:29:08.361",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105847,1721870948384,"fUST",-968.2231781,9.999e-05,2,"2024-07-25T01:29:08.384",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105848,1721870948410,"fUST",-889.77936757,9.999e-05,2,"2024-07-25T01:29:08.410",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105849,1721870948433,"fUST",-493.6852174,9.999e-05,2,"2024-07-25T01:29:08.433",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105850,1721870948457,"fUST",-279.04327671,9.999e-05,2,"2024-07-25T01:29:08.457",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105851,1721870948481,"fUST",-287.45478261,0.0001,2,"2024-07-25T01:29:08.481",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105852,1721870948504,"fUST",-162.521418,0.00010125,2,"2024-07-25T01:29:08.504",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105853,1721870948527,"fUST",-162.521418,0.00010156,2,"2024-07-25T01:29:08.527",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105854,1721870948549,"fUST",-162.521418,0.00010187,2,"2024-07-25T01:29:08.549",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105855,1721870948572,"fUST",-162.521418,0.00010218,2,"2024-07-25T01:29:08.572",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105856,1721870948595,"fUST",-162.521418,0.00010249,2,"2024-07-25T01:29:08.595",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105857,1721870948618,"fUST",-162.521418,0.0001028,2,"2024-07-25T01:29:08.618",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105858,1721870948641,"fUST",-162.521418,0.00010311,2,"2024-07-25T01:29:08.641",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105859,1721870948667,"fUST",-162.521418,0.00010342,2,"2024-07-25T01:29:08.667",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105860,1721870948691,"fUST",-162.521418,0.00010373,2,"2024-07-25T01:29:08.691",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105861,1721870948713,"fUST",-162.521418,0.00010404,2,"2024-07-25T01:29:08.713",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105862,1721870948737,"fUST",-162.521418,0.00010435,2,"2024-07-25T01:29:08.737",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105863,1721870948761,"fUST",-162.521418,0.00010467,2,"2024-07-25T01:29:08.761",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105864,1721870948785,"fUST",-162.521418,0.00010498,2,"2024-07-25T01:29:08.785",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105865,1721870948808,"fUST",-162.521418,0.00010529,2,"2024-07-25T01:29:08.808",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105866,1721870948831,"fUST",-162.521418,0.0001056,2,"2024-07-25T01:29:08.831",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105867,1721870948855,"fUST",-162.521418,0.00010591,2,"2024-07-25T01:29:08.855",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105868,1721870948877,"fUST",-162.521418,0.00010622,2,"2024-07-25T01:29:08.877",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105869,1721870948908,"fUST",-162.521418,0.00010653,2,"2024-07-25T01:29:08.908",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105870,1721870948931,"fUST",-420.0,0.00010881,2,"2024-07-25T01:29:08.931",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105871,1721870948956,"fUST",-173.04,0.00010959,2,"2024-07-25T01:29:08.956",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105872,1721870948979,"fUST",-309.4,0.00010959,2,"2024-07-25T01:29:08.979",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105873,1721870949001,"fUST",-400.0,0.0001127,2,"2024-07-25T01:29:09.001",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105874,1721870949027,"fUST",-300.0,0.00011969,2,"2024-07-25T01:29:09.027",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105875,1721870949050,"fUST",-403.29212142,0.00011991,2,"2024-07-25T01:29:09.050",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105876,1721870949072,"fUST",-248.85342551,0.00011991,2,"2024-07-25T01:29:09.072",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105877,1721870949093,"fUST",-748.69799232,0.00011991,2,"2024-07-25T01:29:09.093",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105878,1721870949118,"fUST",-154.72922386,0.00011991,2,"2024-07-25T01:29:09.118",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105879,1721870949143,"fUST",-162.91507642,0.00011991,2,"2024-07-25T01:29:09.143",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105880,1721870949303,"fUST",257.84,0.00010959,2,"2024-07-25T01:29:09.303",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105881,1721870959795,"fUST",214.86,0.00010959,2,"2024-07-25T01:29:19.795",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105883,1721870964565,"fUST",200.0,0.0001,2,"2024-07-25T01:29:24.565",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105884,1721870964677,"fUST",400.0,0.0001137,2,"2024-07-25T01:29:24.677",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105885,1721870970326,"fUST",179.05,0.00010959,2,"2024-07-25T01:29:30.326",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105886,1721870971759,"fUST",632.88081684,9.893e-05,2,"2024-07-25T01:29:31.759",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333105887,1721870980873,"fUST",228.15306868,0.00010959,2,"2024-07-25T01:29:40.873",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106357,1721871038838,"fUST",-287.73569219,9.9e-05,2,"2024-07-25T01:30:38.838",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106359,1721871038847,"fUST",-213.02425157,9.999e-05,2,"2024-07-25T01:30:38.847",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106361,1721871038859,"fUST",-244.08972248,9.999e-05,2,"2024-07-25T01:30:38.859",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106363,1721871038868,"fUST",-200.0,0.0001,2,"2024-07-25T01:30:38.868",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106365,1721871038878,"fUST",-667.13693132,0.00010959,2,"2024-07-25T01:30:38.878",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106367,1721871038887,"fUST",-400.0,0.0001137,2,"2024-07-25T01:30:38.887",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106369,1721871038897,"fUST",-175.45353333,0.00011991,2,"2024-07-25T01:30:38.897",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106371,1721871038907,"fUST",-154.79216296,0.00011991,2,"2024-07-25T01:30:38.907",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106373,1721871038916,"fUST",-154.79564442,0.00011991,2,"2024-07-25T01:30:38.916",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106375,1721871038926,"fUST",-600.0,0.00013147,2,"2024-07-25T01:30:38.926",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106377,1721871038935,"fUST",-200.0,0.00013425,2,"2024-07-25T01:30:38.935",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106379,1721871038944,"fUST",-367.8976457,0.000136,2,"2024-07-25T01:30:38.944",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106381,1721871038954,"fUST",-153.9093691,0.000136,2,"2024-07-25T01:30:38.954",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106383,1721871038964,"fUST",-40214.89925114,0.00013688,2,"2024-07-25T01:30:38.964",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106385,1721871038978,"fUST",-30423.85198366,0.00013688,2,"2024-07-25T01:30:38.978",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106387,1721871038987,"fUST",-10091.2501764,0.0001369,2,"2024-07-25T01:30:38.987",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106389,1721871038996,"fUST",-501.03058879,0.00013698,2,"2024-07-25T01:30:38.996",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106391,1721871039005,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.005",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106393,1721871039014,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.014",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106395,1721871039023,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.023",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106397,1721871039033,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.033",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106399,1721871039043,"fUST",-307.34,0.00013698,2,"2024-07-25T01:30:39.043",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106402,1721871039053,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.053",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106405,1721871039062,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.062",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106408,1721871039071,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.071",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106411,1721871039081,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.081",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106413,1721871039090,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.090",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106415,1721871039099,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.099",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106417,1721871039109,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.109",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106419,1721871039118,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.118",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106421,1721871039130,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.130",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106423,1721871039141,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.141",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106425,1721871039151,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.151",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106427,1721871039160,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.160",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106430,1721871039170,"fUST",-964.1,0.00013698,2,"2024-07-25T01:30:39.170",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106432,1721871039180,"fUST",-482.01036955,0.00013698,2,"2024-07-25T01:30:39.180",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106434,1721871039190,"fUST",-560.94292177,0.00013698,2,"2024-07-25T01:30:39.190",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106436,1721871039200,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.200",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106438,1721871039210,"fUST",-450.1862276,0.00013698,2,"2024-07-25T01:30:39.210",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106440,1721871039222,"fUST",-542.70981901,0.00013698,2,"2024-07-25T01:30:39.222",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106442,1721871039235,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.235",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106444,1721871039244,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.244",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106446,1721871039254,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.254",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106448,1721871039264,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.264",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106450,1721871039274,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.274",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106452,1721871039283,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.283",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106454,1721871039292,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.292",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106456,1721871039302,"fUST",-639.71,0.00013698,2,"2024-07-25T01:30:39.302",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106458,1721871039312,"fUST",-537.42862791,0.00013698,2,"2024-07-25T01:30:39.312",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106460,1721871039322,"fUST",-505.55424057,0.00013698,2,"2024-07-25T01:30:39.322",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106462,1721871039331,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.331",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106464,1721871039340,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.340",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106466,1721871039350,"fUST",-1664.1,0.00013698,2,"2024-07-25T01:30:39.350",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106468,1721871039360,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.360",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106470,1721871039369,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.369",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106472,1721871039379,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.379",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106474,1721871039388,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.388",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106476,1721871039398,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.398",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106478,1721871039407,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.407",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106480,1721871039417,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.417",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106482,1721871039427,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.427",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106484,1721871039436,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.436",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106486,1721871039446,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.446",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106488,1721871039456,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.456",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106490,1721871039467,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.467",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106493,1721871039481,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.481",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106495,1721871039490,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.490",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106497,1721871039500,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.500",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106499,1721871039510,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.510",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106501,1721871039519,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.519",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106503,1721871039532,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.532",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106522,1721871039711,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.711",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106525,1721871039725,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.725",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106527,1721871039735,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.735",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106529,1721871039745,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.745",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106531,1721871039755,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.755",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106533,1721871039765,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.765",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106535,1721871039774,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.774",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106537,1721871039783,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.783",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106539,1721871039794,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.794",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106541,1721871039803,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.803",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106543,1721871039812,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.812",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106545,1721871039822,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.822",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106547,1721871039832,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.832",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106549,1721871039842,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.842",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106551,1721871039852,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.852",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106553,1721871039862,"fUST",-627.0,0.00013698,2,"2024-07-25T01:30:39.862",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106555,1721871039871,"fUST",-627.14,0.00013698,2,"2024-07-25T01:30:39.871",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106557,1721871039881,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.881",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106559,1721871039890,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.890",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106561,1721871039900,"fUST",-449.45052723,0.00013698,2,"2024-07-25T01:30:39.900",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106563,1721871039910,"fUST",-790.75,0.00013698,2,"2024-07-25T01:30:39.910",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106565,1721871039919,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.919",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106567,1721871039929,"fUST",-596.79,0.00013698,2,"2024-07-25T01:30:39.929",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106570,1721871039938,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.938",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106572,1721871039948,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.948",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106574,1721871039958,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.958",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106576,1721871039968,"fUST",-453.52627597,0.00013698,2,"2024-07-25T01:30:39.968",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106578,1721871039985,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.985",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106580,1721871039994,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:39.994",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106582,1721871040003,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.003",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106584,1721871040013,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.013",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106586,1721871040023,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.023",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106588,1721871040032,"fUST",-504.60222625,0.00013698,2,"2024-07-25T01:30:40.032",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106590,1721871040041,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.041",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106592,1721871040051,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.051",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106594,1721871040060,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.060",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106596,1721871040069,"fUST",-1882.56,0.00013698,2,"2024-07-25T01:30:40.069",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106598,1721871040078,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.078",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106600,1721871040088,"fUST",-1778.67,0.00013698,2,"2024-07-25T01:30:40.088",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106602,1721871040097,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.097",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106604,1721871040107,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.107",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106606,1721871040117,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.117",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106608,1721871040126,"fUST",-2018.77,0.00013698,2,"2024-07-25T01:30:40.126",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106610,1721871040136,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.136",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106612,1721871040146,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.146",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106614,1721871040159,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.159",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106616,1721871040168,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.168",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106618,1721871040178,"fUST",-1018.74,0.00013698,2,"2024-07-25T01:30:40.178",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106620,1721871040187,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.187",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106622,1721871040197,"fUST",-3232.88,0.00013698,2,"2024-07-25T01:30:40.197",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106625,1721871040206,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.206",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106627,1721871040216,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.216",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106629,1721871040230,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.230",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106631,1721871040240,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.240",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106634,1721871040250,"fUST",-594.58,0.00013698,2,"2024-07-25T01:30:40.250",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106636,1721871040261,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.261",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106638,1721871040271,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.271",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106640,1721871040281,"fUST",-512.73288038,0.00013698,2,"2024-07-25T01:30:40.281",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106642,1721871040292,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.292",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106644,1721871040302,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.302",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106646,1721871040312,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.312",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106649,1721871040324,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.324",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106651,1721871040336,"fUST",-1600.35,0.00013698,2,"2024-07-25T01:30:40.336",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106653,1721871040346,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.346",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106655,1721871040356,"fUST",-991.27,0.00013698,2,"2024-07-25T01:30:40.356",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106659,1721871040366,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.366",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106661,1721871040377,"fUST",-535.78,0.00013698,2,"2024-07-25T01:30:40.377",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106663,1721871040387,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.387",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106665,1721871040396,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.396",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106667,1721871040407,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.407",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106669,1721871040416,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.416",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106671,1721871040427,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.427",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106674,1721871040439,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.439",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106676,1721871040449,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.449",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106678,1721871040460,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.460",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106680,1721871040476,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.476",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106682,1721871040485,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.485",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106684,1721871040495,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.495",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106686,1721871040504,"fUST",-223.57,0.00013698,2,"2024-07-25T01:30:40.504",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106688,1721871040513,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.513",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106690,1721871040522,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.522",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106692,1721871040531,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.531",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106694,1721871040543,"fUST",-610.42,0.00013698,2,"2024-07-25T01:30:40.543",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106696,1721871040553,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.553",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106698,1721871040564,"fUST",-1261.98,0.00013698,2,"2024-07-25T01:30:40.564",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106700,1721871040575,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.575",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106702,1721871040584,"fUST",-1545.6,0.00013698,2,"2024-07-25T01:30:40.584",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106704,1721871040593,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.593",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106706,1721871040603,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.603",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106709,1721871040615,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.615",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106711,1721871040624,"fUST",-947.77,0.00013698,2,"2024-07-25T01:30:40.624",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106713,1721871040635,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.635",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106715,1721871040646,"fUST",-1424.52,0.00013698,2,"2024-07-25T01:30:40.646",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106717,1721871040656,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.656",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106719,1721871040666,"fUST",-488.59552143,0.00013698,2,"2024-07-25T01:30:40.666",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106721,1721871040677,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.677",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106723,1721871040686,"fUST",-716.66,0.00013698,2,"2024-07-25T01:30:40.686",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106726,1721871040698,"fUST",-1520.48,0.00013698,2,"2024-07-25T01:30:40.698",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106728,1721871040708,"fUST",-600.95,0.00013698,2,"2024-07-25T01:30:40.708",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106730,1721871040718,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.718",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106732,1721871040733,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.733",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106734,1721871040743,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.743",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106737,1721871040757,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.757",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106738,1721871040767,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.767",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106740,1721871040778,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.778",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106743,1721871040789,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.789",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106745,1721871040800,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.800",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106747,1721871040810,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.810",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106748,1721871040820,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.820",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106749,1721871040829,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.829",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106750,1721871040839,"fUST",-692.85,0.00013698,2,"2024-07-25T01:30:40.839",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106751,1721871040849,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.849",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106752,1721871040858,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.858",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106753,1721871040868,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.868",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106754,1721871040877,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.877",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106755,1721871040886,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.886",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106756,1721871040895,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.895",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106757,1721871040905,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.905",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106758,1721871040915,"fUST",-1110.88,0.00013698,2,"2024-07-25T01:30:40.915",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106759,1721871040926,"fUST",-457.32497753,0.00013698,2,"2024-07-25T01:30:40.926",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106760,1721871040935,"fUST",-612.76,0.00013698,2,"2024-07-25T01:30:40.935",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106761,1721871040945,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.945",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106762,1721871040955,"fUST",-1254.88,0.00013698,2,"2024-07-25T01:30:40.955",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106763,1721871040965,"fUST",-1122.26,0.00013698,2,"2024-07-25T01:30:40.965",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106764,1721871040980,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.980",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106765,1721871040991,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:40.991",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106766,1721871041001,"fUST",-725.94,0.00013698,2,"2024-07-25T01:30:41.001",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106767,1721871041013,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.013",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106768,1721871041023,"fUST",-507.31093237,0.00013698,2,"2024-07-25T01:30:41.023",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106769,1721871041032,"fUST",-1550.34,0.00013698,2,"2024-07-25T01:30:41.032",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106770,1721871041042,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.042",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106771,1721871041051,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.051",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106772,1721871041060,"fUST",-292.51694039,0.00013698,2,"2024-07-25T01:30:41.060",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106773,1721871041070,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.070",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106774,1721871041079,"fUST",-513.08,0.00013698,2,"2024-07-25T01:30:41.079",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106775,1721871041089,"fUST",-1084.01,0.00013698,2,"2024-07-25T01:30:41.089",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106776,1721871041099,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.099",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106777,1721871041108,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.108",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106778,1721871041117,"fUST",-1517.05,0.00013698,2,"2024-07-25T01:30:41.117",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106779,1721871041128,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.128",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106780,1721871041142,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.142",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106781,1721871041152,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.152",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106782,1721871041163,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.163",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106784,1721871041174,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.174",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106786,1721871041184,"fUST",-282.22,0.00013698,2,"2024-07-25T01:30:41.184",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106788,1721871041194,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.194",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106790,1721871041206,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.206",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106792,1721871041217,"fUST",-1839.57,0.00013698,2,"2024-07-25T01:30:41.217",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106793,1721871041235,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.235",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106794,1721871041245,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.245",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106795,1721871041256,"fUST",-780.13,0.00013698,2,"2024-07-25T01:30:41.256",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106798,1721871041267,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.267",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106800,1721871041278,"fUST",-1251.53,0.00013698,2,"2024-07-25T01:30:41.278",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106802,1721871041289,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.289",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106804,1721871041300,"fUST",-3997.58,0.00013698,2,"2024-07-25T01:30:41.300",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106806,1721871041310,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.310",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106808,1721871041322,"fUST",-6225.23,0.00013698,2,"2024-07-25T01:30:41.322",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106810,1721871041332,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.332",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106812,1721871041342,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.342",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106815,1721871041355,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.355",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106817,1721871041367,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.367",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106819,1721871041378,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.378",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106821,1721871041387,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.387",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106823,1721871041397,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.397",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106825,1721871041406,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.406",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106826,1721871041416,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.416",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106827,1721871041426,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.426",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106828,1721871041437,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.437",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106829,1721871041446,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.446",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106830,1721871041458,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.458",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106831,1721871041468,"fUST",-225.91,0.00013698,2,"2024-07-25T01:30:41.468",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106832,1721871041480,"fUST",-154.11730117,0.00013698,2,"2024-07-25T01:30:41.480",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106833,1721871041489,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.489",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106834,1721871041498,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.498",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106835,1721871041507,"fUST",-2181.31,0.00013698,2,"2024-07-25T01:30:41.507",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106836,1721871041516,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.516",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106837,1721871041526,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.526",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106838,1721871041536,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.536",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106839,1721871041546,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.546",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106840,1721871041556,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.556",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106841,1721871041566,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.566",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106842,1721871041577,"fUST",-826.79,0.00013698,2,"2024-07-25T01:30:41.577",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106843,1721871041588,"fUST",-655.47,0.00013698,2,"2024-07-25T01:30:41.588",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106844,1721871041599,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.599",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106845,1721871041609,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.609",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106846,1721871041618,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.618",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106847,1721871041627,"fUST",-991.45,0.00013698,2,"2024-07-25T01:30:41.627",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106848,1721871041637,"fUST",-1037.75,0.00013698,2,"2024-07-25T01:30:41.637",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106849,1721871041646,"fUST",-589.63,0.00013698,2,"2024-07-25T01:30:41.646",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106850,1721871041656,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.656",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106851,1721871041666,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.666",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106852,1721871041677,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.677",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106853,1721871041687,"fUST",-1814.14,0.00013698,2,"2024-07-25T01:30:41.687",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106854,1721871041697,"fUST",-4300.27,0.00013698,2,"2024-07-25T01:30:41.697",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106855,1721871041708,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.708",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106856,1721871041719,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.719",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106857,1721871041732,"fUST",-1318.66,0.00013698,2,"2024-07-25T01:30:41.732",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106858,1721871041743,"fUST",-645.13695881,0.00013698,2,"2024-07-25T01:30:41.743",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106859,1721871041752,"fUST",-809.85,0.00013698,2,"2024-07-25T01:30:41.752",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106860,1721871041762,"fUST",-1035.17,0.00013698,2,"2024-07-25T01:30:41.762",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106861,1721871041772,"fUST",-1947.75,0.00013698,2,"2024-07-25T01:30:41.772",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106862,1721871041781,"fUST",-1885.19,0.00013698,2,"2024-07-25T01:30:41.781",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106863,1721871041791,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.791",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106864,1721871041800,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.800",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106865,1721871041809,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.809",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106866,1721871041818,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.818",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106867,1721871041827,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.827",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106868,1721871041837,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.837",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106869,1721871041847,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.847",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106870,1721871041856,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.856",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106871,1721871041865,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.865",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106872,1721871041874,"fUST",-616.55,0.00013698,2,"2024-07-25T01:30:41.874",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106873,1721871041883,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.883",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106874,1721871041892,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.892",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106875,1721871041902,"fUST",-12109.36413376,0.00013698,2,"2024-07-25T01:30:41.902",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106876,1721871041911,"fUST",-1493.84,0.00013698,2,"2024-07-25T01:30:41.911",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106877,1721871041920,"fUST",-603.77,0.00013698,2,"2024-07-25T01:30:41.920",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106878,1721871041929,"fUST",-1106.8,0.00013698,2,"2024-07-25T01:30:41.929",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106880,1721871041938,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.938",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106882,1721871041948,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:41.948",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106884,1721871041957,"fUST",-8127.92,0.00013698,2,"2024-07-25T01:30:41.957",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106886,1721871041968,"fUST",-247.20075316,0.00013698,2,"2024-07-25T01:30:41.968",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106888,1721871041980,"fUST",-510.73957969,0.00013698,2,"2024-07-25T01:30:41.980",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106890,1721871041989,"fUST",-1337.77,0.00013698,2,"2024-07-25T01:30:41.989",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106892,1721871041999,"fUST",-866.11,0.00013698,2,"2024-07-25T01:30:41.999",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106894,1721871042009,"fUST",-8405.95,0.00013698,2,"2024-07-25T01:30:42.009",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106896,1721871042018,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.018",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106898,1721871042027,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.027",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106900,1721871042039,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.039",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106902,1721871042048,"fUST",-628.65,0.00013698,2,"2024-07-25T01:30:42.048",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106904,1721871042057,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.057",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106906,1721871042066,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.066",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106908,1721871042075,"fUST",-1834.58,0.00013698,2,"2024-07-25T01:30:42.075",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106910,1721871042085,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.085",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106913,1721871042095,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.095",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106915,1721871042104,"fUST",-500.55675731,0.00013698,2,"2024-07-25T01:30:42.104",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106917,1721871042114,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.114",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106919,1721871042123,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.123",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106921,1721871042134,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.134",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106923,1721871042144,"fUST",-3776.9,0.00013698,2,"2024-07-25T01:30:42.144",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106924,1721871042156,"fUST",-3919.17,0.00013698,2,"2024-07-25T01:30:42.156",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106926,1721871042166,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.166",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106928,1721871042175,"fUST",-425.57351266,0.00013698,2,"2024-07-25T01:30:42.175",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106930,1721871042184,"fUST",-1180.57,0.00013698,2,"2024-07-25T01:30:42.184",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106932,1721871042194,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.194",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106934,1721871042205,"fUST",-623.96,0.00013698,2,"2024-07-25T01:30:42.205",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106936,1721871042214,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.214",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106938,1721871042227,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.227",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106941,1721871042238,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.238",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106943,1721871042248,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.248",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106945,1721871042257,"fUST",-178.99459703,0.00013698,2,"2024-07-25T01:30:42.257",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106947,1721871042267,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.267",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106949,1721871042280,"fUST",-1469.63,0.00013698,2,"2024-07-25T01:30:42.280",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106951,1721871042289,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.289",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106952,1721871042298,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.298",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106954,1721871042307,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.307",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106956,1721871042316,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.316",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106958,1721871042325,"fUST",-781.99,0.00013698,2,"2024-07-25T01:30:42.325",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106960,1721871042334,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.334",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106961,1721871042343,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.343",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106962,1721871042352,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.352",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106963,1721871042362,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.362",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106964,1721871042371,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.371",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106965,1721871042380,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.380",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106967,1721871042390,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.390",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106969,1721871042400,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.400",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106971,1721871042409,"fUST",-4396.49,0.00013698,2,"2024-07-25T01:30:42.409",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106973,1721871042419,"fUST",-507.0263962,0.00013698,2,"2024-07-25T01:30:42.419",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106975,1721871042428,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.428",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106977,1721871042438,"fUST",-565.13,0.00013698,2,"2024-07-25T01:30:42.438",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106979,1721871042448,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.448",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106981,1721871042458,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.458",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106983,1721871042469,"fUST",-501.22068787,0.00013698,2,"2024-07-25T01:30:42.469",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106985,1721871042485,"fUST",-507.51728735,0.00013698,2,"2024-07-25T01:30:42.485",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106986,1721871042495,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.495",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106988,1721871042504,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.504",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106990,1721871042514,"fUST",-636.59,0.00013698,2,"2024-07-25T01:30:42.514",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106992,1721871042524,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.524",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106994,1721871042533,"fUST",-385.48735477,0.00013698,2,"2024-07-25T01:30:42.533",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106996,1721871042543,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.543",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333106998,1721871042552,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.552",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107000,1721871042561,"fUST",-502.71235514,0.00013698,2,"2024-07-25T01:30:42.561",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107002,1721871042570,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.570",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107004,1721871042579,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.579",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107005,1721871042588,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.588",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107007,1721871042598,"fUST",-2372.48,0.00013698,2,"2024-07-25T01:30:42.598",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107010,1721871042608,"fUST",-2210.26,0.00013698,2,"2024-07-25T01:30:42.608",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107012,1721871042619,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.619",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107014,1721871042630,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.630",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107016,1721871042640,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.640",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107018,1721871042649,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.649",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107019,1721871042659,"fUST",-1752.67,0.00013698,2,"2024-07-25T01:30:42.659",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107021,1721871042668,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.668",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107024,1721871042679,"fUST",-800.81,0.00013698,2,"2024-07-25T01:30:42.679",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107026,1721871042690,"fUST",-2618.96,0.00013698,2,"2024-07-25T01:30:42.690",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107028,1721871042700,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.700",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107030,1721871042710,"fUST",-1604.1,0.00013698,2,"2024-07-25T01:30:42.710",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107032,1721871042719,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.719",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107034,1721871042739,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.739",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107036,1721871042749,"fUST",-1478.49,0.00013698,2,"2024-07-25T01:30:42.749",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107037,1721871042760,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.760",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107039,1721871042771,"fUST",-2167.49,0.00013698,2,"2024-07-25T01:30:42.771",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107041,1721871042783,"fUST",-4049.96,0.00013698,2,"2024-07-25T01:30:42.783",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107044,1721871042794,"fUST",-10162.15,0.00013698,2,"2024-07-25T01:30:42.794",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107046,1721871042805,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.805",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107048,1721871042815,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.815",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107050,1721871042824,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.824",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107052,1721871042834,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.834",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107054,1721871042844,"fUST",-1444.66,0.00013698,2,"2024-07-25T01:30:42.844",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107056,1721871042853,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.853",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107057,1721871042864,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.864",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107059,1721871042875,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.875",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107062,1721871042887,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.887",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107064,1721871042898,"fUST",-682.06,0.00013698,2,"2024-07-25T01:30:42.898",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107066,1721871042908,"fUST",-1720.49,0.00013698,2,"2024-07-25T01:30:42.908",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107067,1721871042917,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.917",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107068,1721871042927,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.927",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107070,1721871042937,"fUST",-273.31051623,0.00013698,2,"2024-07-25T01:30:42.937",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107072,1721871042947,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.947",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107073,1721871042956,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.956",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107075,1721871042966,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.966",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107077,1721871042975,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:42.975",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107079,1721871042990,"fUST",-502.12201301,0.00013698,2,"2024-07-25T01:30:42.990",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107081,1721871043001,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.001",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107083,1721871043011,"fUST",-231.14106794,0.00013698,2,"2024-07-25T01:30:43.011",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107085,1721871043021,"fUST",-13091.78,0.00013698,2,"2024-07-25T01:30:43.021",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107087,1721871043031,"fUST",-546.79,0.00013698,2,"2024-07-25T01:30:43.031",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107088,1721871043040,"fUST",-503.30857628,0.00013698,2,"2024-07-25T01:30:43.040",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107089,1721871043050,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.050",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107091,1721871043059,"fUST",-405.73138549,0.00013698,2,"2024-07-25T01:30:43.059",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107092,1721871043069,"fUST",-914.28,0.00013698,2,"2024-07-25T01:30:43.069",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107093,1721871043079,"fUST",-3936.55,0.00013698,2,"2024-07-25T01:30:43.079",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107094,1721871043091,"fUST",-4772.52,0.00013698,2,"2024-07-25T01:30:43.091",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107095,1721871043101,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.101",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107096,1721871043110,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.110",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107097,1721871043120,"fUST",-303.75100406,0.00013698,2,"2024-07-25T01:30:43.120",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107098,1721871043137,"fUST",-198.6008144,0.00013698,2,"2024-07-25T01:30:43.137",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107099,1721871043147,"fUST",-152.01002329,0.00013698,2,"2024-07-25T01:30:43.147",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107100,1721871043156,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.156",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107101,1721871043166,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.166",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107102,1721871043178,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.178",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107103,1721871043189,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.189",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107104,1721871043198,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.198",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107105,1721871043207,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.207",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107106,1721871043218,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.218",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107108,1721871043231,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.231",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107111,1721871043240,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.240",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107113,1721871043249,"fUST",-567.95174226,0.00013698,2,"2024-07-25T01:30:43.249",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107115,1721871043259,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.259",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107117,1721871043268,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.268",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107119,1721871043278,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.278",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107121,1721871043289,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.289",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107123,1721871043300,"fUST",-411.2416408,0.00013698,2,"2024-07-25T01:30:43.300",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107125,1721871043311,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.311",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107127,1721871043321,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.321",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107131,1721871043330,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.330",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107134,1721871043339,"fUST",-500.43005604,0.00013698,2,"2024-07-25T01:30:43.339",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107137,1721871043349,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.349",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107140,1721871043360,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.360",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107142,1721871043370,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.370",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107144,1721871043379,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.379",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107146,1721871043390,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.390",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107148,1721871043401,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.401",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107152,1721871043413,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.413",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107155,1721871043423,"fUST",-675.26790813,0.00013698,2,"2024-07-25T01:30:43.423",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107159,1721871043434,"fUST",-607.41013991,0.00013698,2,"2024-07-25T01:30:43.434",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107162,1721871043445,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.445",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107165,1721871043455,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.455",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107167,1721871043464,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.464",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107169,1721871043474,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.474",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107171,1721871043489,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.489",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107173,1721871043499,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.499",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107175,1721871043509,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.509",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107177,1721871043519,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.519",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107179,1721871043528,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.528",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107181,1721871043538,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.538",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107183,1721871043548,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.548",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107185,1721871043559,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.559",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107187,1721871043569,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.569",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107189,1721871043578,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.578",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107191,1721871043588,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.588",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107193,1721871043597,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.597",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107195,1721871043607,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:43.607",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107197,1721871043616,"fUST",-1581.923095,0.00013699,2,"2024-07-25T01:30:43.616",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107199,1721871043626,"fUST",-5464.4026296,0.00013699,2,"2024-07-25T01:30:43.626",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107201,1721871043636,"fUST",-3000.0,0.00013699,2,"2024-07-25T01:30:43.636",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107204,1721871043646,"fUST",-150.112233,0.000137,2,"2024-07-25T01:30:43.646",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107206,1721871043655,"fUST",-150.112233,0.000137,2,"2024-07-25T01:30:43.655",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107208,1721871043665,"fUST",-150.112233,0.000137,2,"2024-07-25T01:30:43.665",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107210,1721871043675,"fUST",-150.112233,0.000138,2,"2024-07-25T01:30:43.675",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107212,1721871043684,"fUST",-150.112233,0.000138,2,"2024-07-25T01:30:43.684",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107214,1721871043694,"fUST",-1928.96938762,0.00013862,2,"2024-07-25T01:30:43.694",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107216,1721871043703,"fUST",-200.0,0.00013872,2,"2024-07-25T01:30:43.703",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107218,1721871043714,"fUST",-5372.57598953,0.0001388,2,"2024-07-25T01:30:43.714",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107234,1721871043725,"fUST",-150.112233,0.000139,2,"2024-07-25T01:30:43.725",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107237,1721871043878,"fUST",-150.112233,0.000139,2,"2024-07-25T01:30:43.878",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107239,1721871043888,"fUST",-150.112233,0.000139,2,"2024-07-25T01:30:43.888",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107242,1721871043899,"fUST",-150.112233,0.000139,2,"2024-07-25T01:30:43.899",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107245,1721871043909,"fUST",-10193.85399825,0.000139,2,"2024-07-25T01:30:43.909",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107248,1721871043919,"fUST",-20182.5003528,0.00013951,2,"2024-07-25T01:30:43.919",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107252,1721871043932,"fUST",-151.0,0.00013952,2,"2024-07-25T01:30:43.932",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107254,1721871043942,"fUST",-437.596397,0.00013952,2,"2024-07-25T01:30:43.942",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107256,1721871043952,"fUST",-437.596397,0.00013952,2,"2024-07-25T01:30:43.952",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107258,1721871043963,"fUST",-240.507175,0.00013957,2,"2024-07-25T01:30:43.963",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107260,1721871043974,"fUST",-10091.2501764,0.00013961,2,"2024-07-25T01:30:43.974",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107262,1721871043990,"fUST",-151.0,0.00013961,2,"2024-07-25T01:30:43.990",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107264,1721871043998,"fUST",-4396.49,0.00013961,2,"2024-07-25T01:30:43.998",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107266,1721871044008,"fUST",-4396.49,0.00013961,2,"2024-07-25T01:30:44.008",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107268,1721871044017,"fUST",-4396.49,0.00013961,2,"2024-07-25T01:30:44.017",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107270,1721871044026,"fUST",-4396.49,0.00013961,2,"2024-07-25T01:30:44.026",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107272,1721871044035,"fUST",-4396.49,0.00013961,2,"2024-07-25T01:30:44.035",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107274,1721871044044,"fUST",-151.0,0.00013961,2,"2024-07-25T01:30:44.044",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107276,1721871044054,"fUST",-449.582763,0.00013961,2,"2024-07-25T01:30:44.054",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107278,1721871044063,"fUST",-449.582763,0.00013961,2,"2024-07-25T01:30:44.063",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107281,1721871044073,"fUST",-437.596397,0.00013961,2,"2024-07-25T01:30:44.073",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107285,1721871044083,"fUST",-437.596397,0.00013961,2,"2024-07-25T01:30:44.083",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107288,1721871044093,"fUST",-151.0,0.00013962,2,"2024-07-25T01:30:44.093",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107290,1721871044102,"fUST",-1336.113117,0.00013962,2,"2024-07-25T01:30:44.102",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107292,1721871044112,"fUST",-151.0,0.00013962,2,"2024-07-25T01:30:44.112",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107293,1721871044123,"fUST",-1336.113117,0.00013962,2,"2024-07-25T01:30:44.123",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107294,1721871044140,"fUST",-1114.56668,0.00013962,2,"2024-07-25T01:30:44.140",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107295,1721871044151,"fUST",-1114.56668,0.00013962,2,"2024-07-25T01:30:44.151",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107296,1721871044160,"fUST",-151.0,0.00013962,2,"2024-07-25T01:30:44.160",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107297,1721871044169,"fUST",-151.0,0.00013962,2,"2024-07-25T01:30:44.169",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107298,1721871044180,"fUST",-163.364259,0.00013962,2,"2024-07-25T01:30:44.180",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107299,1721871044192,"fUST",-163.364259,0.00013962,2,"2024-07-25T01:30:44.192",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107300,1721871044202,"fUST",-50456.250882,0.00013962,2,"2024-07-25T01:30:44.202",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107301,1721871044216,"fUST",-4396.49,0.0001397,2,"2024-07-25T01:30:44.216",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107302,1721871044231,"fUST",-4396.49,0.00013971,2,"2024-07-25T01:30:44.231",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107303,1721871044240,"fUST",-4396.49,0.00013971,2,"2024-07-25T01:30:44.240",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107304,1721871044251,"fUST",-4396.49,0.00013971,2,"2024-07-25T01:30:44.251",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107305,1721871044261,"fUST",-4396.49,0.00013971,2,"2024-07-25T01:30:44.261",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107306,1721871044273,"fUST",-4396.49,0.00013971,2,"2024-07-25T01:30:44.273",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107307,1721871044282,"fUST",-4396.49,0.00013971,2,"2024-07-25T01:30:44.282",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107308,1721871044293,"fUST",-4396.51641618,0.00013971,2,"2024-07-25T01:30:44.293",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107309,1721871044304,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.304",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107310,1721871044314,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.314",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107311,1721871044324,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.324",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107312,1721871044334,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.334",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107313,1721871044345,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.345",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107314,1721871044356,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.356",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107315,1721871044366,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.366",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107316,1721871044377,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.377",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107317,1721871044390,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.390",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107318,1721871044401,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.401",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107320,1721871044412,"fUST",-964.1,0.00013972,2,"2024-07-25T01:30:44.412",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107322,1721871044423,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.423",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107324,1721871044433,"fUST",-360.73533547,0.00013972,2,"2024-07-25T01:30:44.433",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107326,1721871044443,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.443",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107328,1721871044454,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.454",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107331,1721871044465,"fUST",-600.93614671,0.00013972,2,"2024-07-25T01:30:44.465",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107333,1721871044477,"fUST",-639.71,0.00013972,2,"2024-07-25T01:30:44.477",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107335,1721871044487,"fUST",-164.68506076,0.00013972,2,"2024-07-25T01:30:44.487",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107337,1721871044497,"fUST",-1664.1,0.00013972,2,"2024-07-25T01:30:44.497",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107339,1721871044506,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.506",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107340,1721871044515,"fUST",-302.76904216,0.00013972,2,"2024-07-25T01:30:44.515",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107342,1721871044524,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.524",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107344,1721871044533,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.533",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107346,1721871044542,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.542",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107348,1721871044552,"fUST",-790.75,0.00013972,2,"2024-07-25T01:30:44.552",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107350,1721871044563,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.563",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107353,1721871044572,"fUST",-596.79,0.00013972,2,"2024-07-25T01:30:44.572",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107354,1721871044582,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.582",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107357,1721871044592,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.592",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107359,1721871044602,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.602",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107361,1721871044612,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.612",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107363,1721871044622,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.622",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107365,1721871044632,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.632",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107367,1721871044641,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.641",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107369,1721871044651,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:44.651",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107371,1721871044661,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.661",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107373,1721871044671,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.671",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107375,1721871044681,"fUST",-1882.56,0.00013972,2,"2024-07-25T01:30:44.681",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107377,1721871044691,"fUST",-1778.67,0.00013972,2,"2024-07-25T01:30:44.691",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107379,1721871044700,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.700",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107381,1721871044710,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.710",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107383,1721871044719,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:44.719",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107385,1721871044733,"fUST",-2018.77,0.00013972,2,"2024-07-25T01:30:44.733",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107387,1721871044742,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.742",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107389,1721871044752,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:44.752",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107391,1721871044763,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:44.763",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107393,1721871044773,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:44.773",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107395,1721871044782,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.782",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107397,1721871044791,"fUST",-258.011139,0.00013972,2,"2024-07-25T01:30:44.791",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107399,1721871044801,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.801",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107401,1721871044810,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.810",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107403,1721871044819,"fUST",-264.410918,0.00013972,2,"2024-07-25T01:30:44.819",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107405,1721871044829,"fUST",-1018.74,0.00013972,2,"2024-07-25T01:30:44.829",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107407,1721871044838,"fUST",-264.410918,0.00013972,2,"2024-07-25T01:30:44.838",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107409,1721871044848,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.848",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107411,1721871044857,"fUST",-3232.88,0.00013972,2,"2024-07-25T01:30:44.857",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107414,1721871044867,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.867",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107416,1721871044877,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.877",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107418,1721871044886,"fUST",-502.31498446,0.00013972,2,"2024-07-25T01:30:44.886",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107420,1721871044896,"fUST",-374.31411848,0.00013972,2,"2024-07-25T01:30:44.896",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107422,1721871044906,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.906",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107424,1721871044916,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.916",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107426,1721871044926,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.926",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107428,1721871044938,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.938",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107430,1721871044948,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:44.948",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107432,1721871044959,"fUST",-1600.35,0.00013972,2,"2024-07-25T01:30:44.959",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107434,1721871044969,"fUST",-394.384799,0.00013972,2,"2024-07-25T01:30:44.969",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107437,1721871044983,"fUST",-394.384799,0.00013972,2,"2024-07-25T01:30:44.983",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107439,1721871044995,"fUST",-394.384799,0.00013972,2,"2024-07-25T01:30:44.995",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107441,1721871045006,"fUST",-394.384799,0.00013972,2,"2024-07-25T01:30:45.006",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107443,1721871045015,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.015",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107445,1721871045025,"fUST",-991.27,0.00013972,2,"2024-07-25T01:30:45.025",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107447,1721871045034,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.034",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107449,1721871045043,"fUST",-535.78,0.00013972,2,"2024-07-25T01:30:45.043",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107451,1721871045052,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.052",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107453,1721871045062,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.062",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107455,1721871045071,"fUST",-234.57271414,0.00013972,2,"2024-07-25T01:30:45.071",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107457,1721871045080,"fUST",-246.08483113,0.00013972,2,"2024-07-25T01:30:45.080",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107459,1721871045089,"fUST",-625.59931749,0.00013972,2,"2024-07-25T01:30:45.089",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107461,1721871045098,"fUST",-610.42,0.00013972,2,"2024-07-25T01:30:45.098",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107463,1721871045108,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.108",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107465,1721871045119,"fUST",-1261.98,0.00013972,2,"2024-07-25T01:30:45.119",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107467,1721871045135,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.135",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107469,1721871045146,"fUST",-1545.6,0.00013972,2,"2024-07-25T01:30:45.146",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107471,1721871045155,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.155",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107473,1721871045164,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.164",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107475,1721871045175,"fUST",-947.77,0.00013972,2,"2024-07-25T01:30:45.175",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107477,1721871045184,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.184",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107479,1721871045193,"fUST",-1424.52,0.00013972,2,"2024-07-25T01:30:45.193",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107481,1721871045203,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.203",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107483,1721871045212,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:45.212",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107485,1721871045222,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:45.222",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107487,1721871045238,"fUST",-716.66,0.00013972,2,"2024-07-25T01:30:45.238",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107489,1721871045248,"fUST",-1520.48,0.00013972,2,"2024-07-25T01:30:45.248",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107491,1721871045257,"fUST",-600.95,0.00013972,2,"2024-07-25T01:30:45.257",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107493,1721871045267,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.267",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107495,1721871045280,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.280",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107497,1721871045290,"fUST",-504.07908187,0.00013972,2,"2024-07-25T01:30:45.290",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107499,1721871045300,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.300",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107501,1721871045310,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.310",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107503,1721871045319,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.319",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107505,1721871045329,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.329",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107507,1721871045338,"fUST",-329.23023946,0.00013972,2,"2024-07-25T01:30:45.338",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107509,1721871045348,"fUST",-428.964651,0.00013972,2,"2024-07-25T01:30:45.348",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107511,1721871045357,"fUST",-428.964651,0.00013972,2,"2024-07-25T01:30:45.357",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107513,1721871045366,"fUST",-428.964651,0.00013972,2,"2024-07-25T01:30:45.366",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107515,1721871045376,"fUST",-428.964651,0.00013972,2,"2024-07-25T01:30:45.376",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107517,1721871045385,"fUST",-692.85,0.00013972,2,"2024-07-25T01:30:45.385",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107519,1721871045395,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.395",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107521,1721871045405,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.405",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107524,1721871045416,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.416",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107526,1721871045426,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.426",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107528,1721871045438,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.438",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107530,1721871045448,"fUST",-1110.88,0.00013972,2,"2024-07-25T01:30:45.448",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107532,1721871045458,"fUST",-612.76,0.00013972,2,"2024-07-25T01:30:45.458",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107534,1721871045468,"fUST",-1254.88,0.00013972,2,"2024-07-25T01:30:45.468",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107536,1721871045482,"fUST",-1122.26,0.00013972,2,"2024-07-25T01:30:45.482",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107538,1721871045492,"fUST",-725.94,0.00013972,2,"2024-07-25T01:30:45.492",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107540,1721871045501,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.501",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107542,1721871045511,"fUST",-1550.34,0.00013972,2,"2024-07-25T01:30:45.511",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107544,1721871045521,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.521",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107546,1721871045531,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:45.531",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107547,1721871045540,"fUST",-483.04743619,0.00013972,2,"2024-07-25T01:30:45.540",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107575,1721871046119,"fUST",-30.03256381,0.00013972,2,"2024-07-25T01:30:46.119",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107577,1721871046131,"fUST",-1084.01,0.00013972,2,"2024-07-25T01:30:46.131",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107579,1721871046141,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.141",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107581,1721871046155,"fUST",-1517.05,0.00013972,2,"2024-07-25T01:30:46.155",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107583,1721871046165,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:46.165",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107585,1721871046175,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:46.175",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107587,1721871046186,"fUST",-1336.113117,0.00013972,2,"2024-07-25T01:30:46.186",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107589,1721871046195,"fUST",-1336.113117,0.00013972,2,"2024-07-25T01:30:46.195",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107591,1721871046205,"fUST",-598.98166969,0.00013972,2,"2024-07-25T01:30:46.205",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107593,1721871046214,"fUST",-1336.113117,0.00013972,2,"2024-07-25T01:30:46.214",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107595,1721871046226,"fUST",-1336.113117,0.00013972,2,"2024-07-25T01:30:46.226",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107597,1721871046240,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.240",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107599,1721871046250,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.250",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107601,1721871046260,"fUST",-1839.57,0.00013972,2,"2024-07-25T01:30:46.260",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107603,1721871046270,"fUST",-780.13,0.00013972,2,"2024-07-25T01:30:46.270",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107605,1721871046280,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.280",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107607,1721871046290,"fUST",-1251.53,0.00013972,2,"2024-07-25T01:30:46.290",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107609,1721871046300,"fUST",-383.67073235,0.00013972,2,"2024-07-25T01:30:46.300",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107611,1721871046309,"fUST",-3997.58,0.00013972,2,"2024-07-25T01:30:46.309",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107613,1721871046319,"fUST",-6225.23,0.00013972,2,"2024-07-25T01:30:46.319",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107615,1721871046329,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.329",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107617,1721871046338,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.338",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107619,1721871046348,"fUST",-2181.31,0.00013972,2,"2024-07-25T01:30:46.348",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107621,1721871046357,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.357",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107623,1721871046366,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.366",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107625,1721871046376,"fUST",-2551.899948,0.00013972,2,"2024-07-25T01:30:46.376",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107626,1721871046385,"fUST",-2551.899948,0.00013972,2,"2024-07-25T01:30:46.385",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107627,1721871046395,"fUST",-826.79,0.00013972,2,"2024-07-25T01:30:46.395",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107629,1721871046407,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.407",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107631,1721871046418,"fUST",-567.29295055,0.00013972,2,"2024-07-25T01:30:46.418",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107633,1721871046429,"fUST",-655.47,0.00013972,2,"2024-07-25T01:30:46.429",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107635,1721871046439,"fUST",-2551.899948,0.00013972,2,"2024-07-25T01:30:46.439",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107639,1721871046448,"fUST",-2551.899948,0.00013972,2,"2024-07-25T01:30:46.448",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107642,1721871046458,"fUST",-991.45,0.00013972,2,"2024-07-25T01:30:46.458",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107645,1721871046468,"fUST",-1037.75,0.00013972,2,"2024-07-25T01:30:46.468",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107648,1721871046479,"fUST",-589.63,0.00013972,2,"2024-07-25T01:30:46.479",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107650,1721871046489,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.489",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107652,1721871046498,"fUST",-1814.14,0.00013972,2,"2024-07-25T01:30:46.498",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107655,1721871046508,"fUST",-4300.27,0.00013972,2,"2024-07-25T01:30:46.508",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107658,1721871046517,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.517",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107660,1721871046527,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.527",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107662,1721871046537,"fUST",-1318.66,0.00013972,2,"2024-07-25T01:30:46.537",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107663,1721871046546,"fUST",-1114.56668,0.00013972,2,"2024-07-25T01:30:46.546",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107664,1721871046556,"fUST",-1114.56668,0.00013972,2,"2024-07-25T01:30:46.556",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107665,1721871046565,"fUST",-809.85,0.00013972,2,"2024-07-25T01:30:46.565",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107666,1721871046575,"fUST",-1035.17,0.00013972,2,"2024-07-25T01:30:46.575",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107667,1721871046586,"fUST",-1947.75,0.00013972,2,"2024-07-25T01:30:46.586",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107668,1721871046596,"fUST",-1114.56668,0.00013972,2,"2024-07-25T01:30:46.596",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107669,1721871046606,"fUST",-1885.19,0.00013972,2,"2024-07-25T01:30:46.606",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107670,1721871046615,"fUST",-1114.56668,0.00013972,2,"2024-07-25T01:30:46.615",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107671,1721871046625,"fUST",-471.06056895,0.00013972,2,"2024-07-25T01:30:46.625",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107672,1721871046635,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:46.635",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107673,1721871046645,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:46.645",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107674,1721871046655,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:46.655",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107675,1721871046666,"fUST",-252.086746,0.00013972,2,"2024-07-25T01:30:46.666",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107676,1721871046676,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.676",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107677,1721871046686,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.686",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107678,1721871046697,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.697",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107679,1721871046709,"fUST",-616.55,0.00013972,2,"2024-07-25T01:30:46.709",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107680,1721871046720,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.720",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107681,1721871046733,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.733",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107682,1721871046744,"fUST",-1493.84,0.00013972,2,"2024-07-25T01:30:46.744",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107683,1721871046755,"fUST",-603.77,0.00013972,2,"2024-07-25T01:30:46.755",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107684,1721871046767,"fUST",-1106.8,0.00013972,2,"2024-07-25T01:30:46.767",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107685,1721871046778,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.778",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107686,1721871046790,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.790",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107687,1721871046802,"fUST",-8127.92,0.00013972,2,"2024-07-25T01:30:46.802",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107688,1721871046811,"fUST",-1337.77,0.00013972,2,"2024-07-25T01:30:46.811",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107689,1721871046822,"fUST",-866.11,0.00013972,2,"2024-07-25T01:30:46.822",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107690,1721871046832,"fUST",-8405.95,0.00013972,2,"2024-07-25T01:30:46.832",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107691,1721871046844,"fUST",-163.364259,0.00013972,2,"2024-07-25T01:30:46.844",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107692,1721871046856,"fUST",-163.364259,0.00013972,2,"2024-07-25T01:30:46.856",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107693,1721871046866,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.866",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107694,1721871046876,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.876",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107695,1721871046886,"fUST",-163.364259,0.00013972,2,"2024-07-25T01:30:46.886",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107696,1721871046897,"fUST",-163.364259,0.00013972,2,"2024-07-25T01:30:46.897",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107697,1721871046908,"fUST",-628.65,0.00013972,2,"2024-07-25T01:30:46.908",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107698,1721871046917,"fUST",-519.21743312,0.00013972,2,"2024-07-25T01:30:46.917",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107699,1721871046927,"fUST",-1834.58,0.00013972,2,"2024-07-25T01:30:46.927",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107700,1721871046938,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.938",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107701,1721871046949,"fUST",-3776.9,0.00013972,2,"2024-07-25T01:30:46.949",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107702,1721871046960,"fUST",-3919.17,0.00013972,2,"2024-07-25T01:30:46.960",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107703,1721871046971,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:46.971",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107704,1721871046984,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:46.984",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107705,1721871046993,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:46.993",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107706,1721871047002,"fUST",-1180.57,0.00013972,2,"2024-07-25T01:30:47.002",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107707,1721871047010,"fUST",-286.0,0.00013972,2,"2024-07-25T01:30:47.010",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107708,1721871047019,"fUST",-623.96,0.00013972,2,"2024-07-25T01:30:47.019",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107709,1721871047028,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.028",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107710,1721871047039,"fUST",-423.60188235,0.00013972,2,"2024-07-25T01:30:47.039",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107711,1721871047049,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.049",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107712,1721871047059,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.059",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107713,1721871047069,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.069",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107714,1721871047080,"fUST",-1469.63,0.00013972,2,"2024-07-25T01:30:47.080",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107715,1721871047089,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.089",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107716,1721871047099,"fUST",-781.99,0.00013972,2,"2024-07-25T01:30:47.099",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107717,1721871047109,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.109",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107718,1721871047119,"fUST",-565.13,0.00013972,2,"2024-07-25T01:30:47.119",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107719,1721871047129,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.129",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107720,1721871047139,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.139",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107721,1721871047151,"fUST",-636.59,0.00013972,2,"2024-07-25T01:30:47.151",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107722,1721871047161,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.161",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107723,1721871047171,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.171",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107724,1721871047182,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.182",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107725,1721871047192,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.192",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107726,1721871047203,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.203",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107727,1721871047215,"fUST",-2372.48,0.00013972,2,"2024-07-25T01:30:47.215",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107729,1721871047226,"fUST",-2210.26,0.00013972,2,"2024-07-25T01:30:47.226",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107730,1721871047239,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.239",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107732,1721871047249,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.249",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107733,1721871047258,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.258",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107734,1721871047267,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.267",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107735,1721871047277,"fUST",-1752.67,0.00013972,2,"2024-07-25T01:30:47.277",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107736,1721871047286,"fUST",-800.81,0.00013972,2,"2024-07-25T01:30:47.286",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107737,1721871047295,"fUST",-2618.96,0.00013972,2,"2024-07-25T01:30:47.295",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107738,1721871047306,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.306",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107740,1721871047316,"fUST",-1604.1,0.00013972,2,"2024-07-25T01:30:47.316",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107742,1721871047326,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.326",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107744,1721871047337,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:47.337",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107746,1721871047347,"fUST",-151.0,0.00013972,2,"2024-07-25T01:30:47.347",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107748,1721871047356,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.356",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107750,1721871047366,"fUST",-1478.49,0.00013972,2,"2024-07-25T01:30:47.366",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107752,1721871047376,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.376",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107754,1721871047387,"fUST",-2167.49,0.00013972,2,"2024-07-25T01:30:47.387",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107756,1721871047397,"fUST",-4049.96,0.00013972,2,"2024-07-25T01:30:47.397",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107758,1721871047408,"fUST",-10162.15,0.00013972,2,"2024-07-25T01:30:47.408",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107761,1721871047419,"fUST",-449.582763,0.00013972,2,"2024-07-25T01:30:47.419",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107763,1721871047429,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.429",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107764,1721871047439,"fUST",-449.582763,0.00013972,2,"2024-07-25T01:30:47.439",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107767,1721871047450,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.450",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107769,1721871047461,"fUST",-449.582763,0.00013972,2,"2024-07-25T01:30:47.461",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107771,1721871047471,"fUST",-449.582763,0.00013972,2,"2024-07-25T01:30:47.471",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107773,1721871047485,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.485",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107775,1721871047495,"fUST",-502.69132394,0.00013972,2,"2024-07-25T01:30:47.495",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107777,1721871047506,"fUST",-1444.66,0.00013972,2,"2024-07-25T01:30:47.506",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107779,1721871047517,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.517",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107781,1721871047528,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.528",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107783,1721871047538,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.538",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107785,1721871047548,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.548",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107787,1721871047558,"fUST",-682.06,0.00013972,2,"2024-07-25T01:30:47.558",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107790,1721871047570,"fUST",-1720.49,0.00013972,2,"2024-07-25T01:30:47.570",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107792,1721871047582,"fUST",-437.596397,0.00013972,2,"2024-07-25T01:30:47.582",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107794,1721871047594,"fUST",-437.596397,0.00013972,2,"2024-07-25T01:30:47.594",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107796,1721871047604,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.604",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107798,1721871047614,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.614",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107800,1721871047624,"fUST",-521.65993509,0.00013972,2,"2024-07-25T01:30:47.624",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107802,1721871047634,"fUST",-437.596397,0.00013972,2,"2024-07-25T01:30:47.634",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107804,1721871047644,"fUST",-502.66604784,0.00013972,2,"2024-07-25T01:30:47.644",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107806,1721871047656,"fUST",-437.596397,0.00013972,2,"2024-07-25T01:30:47.656",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107809,1721871047668,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.668",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107811,1721871047679,"fUST",-505.92978502,0.00013972,2,"2024-07-25T01:30:47.679",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107813,1721871047690,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.690",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107815,1721871047700,"fUST",-13091.78,0.00013972,2,"2024-07-25T01:30:47.700",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107817,1721871047710,"fUST",-546.79,0.00013972,2,"2024-07-25T01:30:47.710",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107819,1721871047720,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.720",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107821,1721871047733,"fUST",-914.28,0.00013972,2,"2024-07-25T01:30:47.733",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107823,1721871047743,"fUST",-3936.55,0.00013972,2,"2024-07-25T01:30:47.743",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107825,1721871047752,"fUST",-4772.52,0.00013972,2,"2024-07-25T01:30:47.752",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107827,1721871047763,"fUST",-612.65988662,0.00013972,2,"2024-07-25T01:30:47.763",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107829,1721871047773,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.773",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107830,1721871047782,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:47.782",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107833,1721871047793,"fUST",-620.02944563,0.00013973,2,"2024-07-25T01:30:47.793",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107835,1721871047804,"fUST",-150.112233,0.00014,2,"2024-07-25T01:30:47.804",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107837,1721871047815,"fUST",-150.112233,0.00014,2,"2024-07-25T01:30:47.815",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107839,1721871047827,"fUST",-150.112233,0.00014,2,"2024-07-25T01:30:47.827",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107841,1721871047838,"fUST",-150.112233,0.000141,2,"2024-07-25T01:30:47.838",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107843,1721871047849,"fUST",-150.112233,0.000141,2,"2024-07-25T01:30:47.849",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107845,1721871047859,"fUST",-150.112233,0.000141,2,"2024-07-25T01:30:47.859",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107847,1721871047869,"fUST",-262.1454126,0.00014103,2,"2024-07-25T01:30:47.869",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107849,1721871047878,"fUST",-150.0,0.0001415,2,"2024-07-25T01:30:47.878",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107851,1721871047888,"fUST",-10091.2501764,0.0001419,2,"2024-07-25T01:30:47.888",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107853,1721871047898,"fUST",-5091.6,0.000142,2,"2024-07-25T01:30:47.898",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107855,1721871047909,"fUST",-150.112233,0.000142,2,"2024-07-25T01:30:47.909",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107858,1721871047920,"fUST",-3000.0,0.000142,30,"2024-07-25T01:30:47.920",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107860,1721871047930,"fUST",-150.112233,0.000142,2,"2024-07-25T01:30:47.930",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107862,1721871047941,"fUST",-599.0,0.000142,2,"2024-07-25T01:30:47.941",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107864,1721871047952,"fUST",-3000.0,0.0001421,30,"2024-07-25T01:30:47.952",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107866,1721871047963,"fUST",-3000.0,0.0001422,30,"2024-07-25T01:30:47.963",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107868,1721871047974,"fUST",-3000.0,0.0001423,30,"2024-07-25T01:30:47.974",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107871,1721871047997,"fUST",-366.45027719,0.00014232,2,"2024-07-25T01:30:47.997",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107873,1721871048008,"fUST",-5090.9658314,0.00014233,2,"2024-07-25T01:30:48.008",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107875,1721871048018,"fUST",-10091.2501764,0.00014235,2,"2024-07-25T01:30:48.018",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107877,1721871048031,"fUST",-151.0,0.00014236,2,"2024-07-25T01:30:48.031",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107879,1721871048041,"fUST",-428.964651,0.00014236,2,"2024-07-25T01:30:48.041",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107881,1721871048051,"fUST",-428.964651,0.00014236,2,"2024-07-25T01:30:48.051",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107883,1721871048062,"fUST",-2551.899948,0.00014236,2,"2024-07-25T01:30:48.062",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107885,1721871048073,"fUST",-2551.899948,0.00014236,2,"2024-07-25T01:30:48.073",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107888,1721871048083,"fUST",-163.364259,0.00014236,2,"2024-07-25T01:30:48.083",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107890,1721871048094,"fUST",-163.364259,0.00014236,2,"2024-07-25T01:30:48.094",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107892,1721871048103,"fUST",-151.0,0.00014236,2,"2024-07-25T01:30:48.103",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107911,1721871048299,"fUST",-151.0,0.00014236,2,"2024-07-25T01:30:48.299",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107913,1721871048311,"fUST",-449.582763,0.00014236,2,"2024-07-25T01:30:48.311",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107915,1721871048321,"fUST",-449.582763,0.00014236,2,"2024-07-25T01:30:48.321",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107917,1721871048331,"fUST",-437.596397,0.00014236,2,"2024-07-25T01:30:48.331",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107919,1721871048341,"fUST",-437.596397,0.00014236,2,"2024-07-25T01:30:48.341",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107921,1721871048351,"fUST",-20182.5003528,0.00014236,2,"2024-07-25T01:30:48.351",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107924,1721871048361,"fUST",-3000.0,0.0001424,30,"2024-07-25T01:30:48.361",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107926,1721871048370,"fUST",-1114.56668,0.0001424,2,"2024-07-25T01:30:48.370",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107928,1721871048381,"fUST",-1114.56668,0.0001424,2,"2024-07-25T01:30:48.381",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107930,1721871048391,"fUST",-151.0,0.0001424,2,"2024-07-25T01:30:48.391",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107932,1721871048400,"fUST",-151.0,0.00014245,2,"2024-07-25T01:30:48.400",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107934,1721871048410,"fUST",-1336.113117,0.00014245,2,"2024-07-25T01:30:48.410",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107936,1721871048420,"fUST",-1336.113117,0.00014245,2,"2024-07-25T01:30:48.420",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107938,1721871048431,"fUST",-19886.9084082,0.00014246,5,"2024-07-25T01:30:48.431",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107940,1721871048442,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.442",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107942,1721871048452,"fUST",-511.80856105,0.00014246,2,"2024-07-25T01:30:48.452",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107944,1721871048462,"fUST",-7523.67009285,0.00014246,2,"2024-07-25T01:30:48.462",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107946,1721871048472,"fUST",-154.68290005,0.00014246,2,"2024-07-25T01:30:48.472",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107948,1721871048484,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.484",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107950,1721871048495,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.495",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107952,1721871048505,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.505",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107954,1721871048516,"fUST",-511.20157503,0.00014246,2,"2024-07-25T01:30:48.516",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107956,1721871048526,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.526",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107958,1721871048537,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.537",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107960,1721871048547,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.547",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107962,1721871048557,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.557",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107965,1721871048567,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.567",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107967,1721871048578,"fUST",-964.1,0.00014246,2,"2024-07-25T01:30:48.578",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107969,1721871048589,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.589",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107971,1721871048599,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.599",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107973,1721871048609,"fUST",-639.71,0.00014246,2,"2024-07-25T01:30:48.609",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107975,1721871048619,"fUST",-1664.1,0.00014246,2,"2024-07-25T01:30:48.619",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107977,1721871048628,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.628",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107979,1721871048638,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.638",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107981,1721871048648,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.648",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107983,1721871048658,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.658",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107985,1721871048669,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.669",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107987,1721871048679,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.679",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107989,1721871048692,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.692",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107991,1721871048703,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.703",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107994,1721871048715,"fUST",-790.75,0.00014246,2,"2024-07-25T01:30:48.715",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107996,1721871048724,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.724",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333107998,1721871048736,"fUST",-596.79,0.00014246,2,"2024-07-25T01:30:48.736",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108000,1721871048747,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.747",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108002,1721871048756,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.756",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108004,1721871048767,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.767",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108006,1721871048782,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.782",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108008,1721871048793,"fUST",-498.71191854,0.00014246,2,"2024-07-25T01:30:48.793",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108010,1721871048803,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.803",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108012,1721871048813,"fUST",-1882.56,0.00014246,2,"2024-07-25T01:30:48.813",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108015,1721871048824,"fUST",-1778.67,0.00014246,2,"2024-07-25T01:30:48.824",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108017,1721871048834,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.834",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108019,1721871048844,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.844",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108021,1721871048854,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.854",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108023,1721871048864,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.864",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108025,1721871048875,"fUST",-2018.77,0.00014246,2,"2024-07-25T01:30:48.875",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108027,1721871048884,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.884",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108029,1721871048894,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.894",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108031,1721871048904,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:48.904",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108033,1721871048914,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.914",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108035,1721871048924,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.924",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108037,1721871048935,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:48.935",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108039,1721871048945,"fUST",-264.410918,0.00014246,2,"2024-07-25T01:30:48.945",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108042,1721871048955,"fUST",-1018.74,0.00014246,2,"2024-07-25T01:30:48.955",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108044,1721871048966,"fUST",-264.410918,0.00014246,2,"2024-07-25T01:30:48.966",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108046,1721871048976,"fUST",-264.410918,0.00014246,2,"2024-07-25T01:30:48.976",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108048,1721871048988,"fUST",-264.410918,0.00014246,2,"2024-07-25T01:30:48.988",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108050,1721871048998,"fUST",-508.97254975,0.00014246,2,"2024-07-25T01:30:48.998",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108052,1721871049007,"fUST",-3232.88,0.00014246,2,"2024-07-25T01:30:49.007",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108054,1721871049017,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.017",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108056,1721871049026,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.026",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108058,1721871049037,"fUST",-1600.35,0.00014246,2,"2024-07-25T01:30:49.037",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108060,1721871049047,"fUST",-394.384799,0.00014246,2,"2024-07-25T01:30:49.047",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108062,1721871049058,"fUST",-394.384799,0.00014246,2,"2024-07-25T01:30:49.058",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108064,1721871049069,"fUST",-394.384799,0.00014246,2,"2024-07-25T01:30:49.069",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108066,1721871049079,"fUST",-394.384799,0.00014246,2,"2024-07-25T01:30:49.079",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108068,1721871049088,"fUST",-991.27,0.00014246,2,"2024-07-25T01:30:49.088",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108070,1721871049099,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.099",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108073,1721871049110,"fUST",-535.78,0.00014246,2,"2024-07-25T01:30:49.110",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108075,1721871049122,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.122",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108077,1721871049133,"fUST",-610.42,0.00014246,2,"2024-07-25T01:30:49.133",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108079,1721871049143,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.143",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108081,1721871049156,"fUST",-1261.98,0.00014246,2,"2024-07-25T01:30:49.156",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108083,1721871049165,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.165",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108085,1721871049175,"fUST",-1545.6,0.00014246,2,"2024-07-25T01:30:49.175",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108087,1721871049186,"fUST",-365.03352692,0.00014246,2,"2024-07-25T01:30:49.186",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108089,1721871049196,"fUST",-947.77,0.00014246,2,"2024-07-25T01:30:49.196",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108091,1721871049206,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.206",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108093,1721871049216,"fUST",-1424.52,0.00014246,2,"2024-07-25T01:30:49.216",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108095,1721871049227,"fUST",-373.76132002,0.00014246,2,"2024-07-25T01:30:49.227",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108097,1721871049240,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:49.240",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108099,1721871049250,"fUST",-716.66,0.00014246,2,"2024-07-25T01:30:49.250",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108101,1721871049260,"fUST",-1520.48,0.00014246,2,"2024-07-25T01:30:49.260",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108103,1721871049270,"fUST",-600.95,0.00014246,2,"2024-07-25T01:30:49.270",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108105,1721871049280,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.280",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108107,1721871049290,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.290",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108109,1721871049300,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.300",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108111,1721871049311,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.311",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108113,1721871049321,"fUST",-428.964651,0.00014246,2,"2024-07-25T01:30:49.321",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108114,1721871049331,"fUST",-692.85,0.00014246,2,"2024-07-25T01:30:49.331",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108116,1721871049341,"fUST",-428.964651,0.00014246,2,"2024-07-25T01:30:49.341",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108118,1721871049352,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.352",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108120,1721871049362,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.362",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108122,1721871049372,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.372",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108124,1721871049383,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.383",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108126,1721871049393,"fUST",-1110.88,0.00014246,2,"2024-07-25T01:30:49.393",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108128,1721871049404,"fUST",-612.76,0.00014246,2,"2024-07-25T01:30:49.404",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108131,1721871049416,"fUST",-1122.26,0.00014246,2,"2024-07-25T01:30:49.416",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108132,1721871049426,"fUST",-1254.88,0.00014246,2,"2024-07-25T01:30:49.426",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108135,1721871049438,"fUST",-725.94,0.00014246,2,"2024-07-25T01:30:49.438",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108137,1721871049449,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.449",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108139,1721871049460,"fUST",-1550.34,0.00014246,2,"2024-07-25T01:30:49.460",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108141,1721871049470,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.470",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108143,1721871049482,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.482",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108145,1721871049493,"fUST",-513.08,0.00014246,2,"2024-07-25T01:30:49.493",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108147,1721871049504,"fUST",-1084.01,0.00014246,2,"2024-07-25T01:30:49.504",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108149,1721871049515,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.515",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108151,1721871049528,"fUST",-1517.05,0.00014246,2,"2024-07-25T01:30:49.528",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108153,1721871049541,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:49.541",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108155,1721871049550,"fUST",-1336.113117,0.00014246,2,"2024-07-25T01:30:49.550",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108157,1721871049562,"fUST",-1336.113117,0.00014246,2,"2024-07-25T01:30:49.562",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108159,1721871049573,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.573",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108161,1721871049585,"fUST",-534.43843418,0.00014246,2,"2024-07-25T01:30:49.585",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108163,1721871049595,"fUST",-1839.57,0.00014246,2,"2024-07-25T01:30:49.595",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108165,1721871049606,"fUST",-780.13,0.00014246,2,"2024-07-25T01:30:49.606",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108167,1721871049616,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.616",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108169,1721871049627,"fUST",-1251.53,0.00014246,2,"2024-07-25T01:30:49.627",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108171,1721871049638,"fUST",-3997.58,0.00014246,2,"2024-07-25T01:30:49.638",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108173,1721871049648,"fUST",-5724.75395704,0.00014246,2,"2024-07-25T01:30:49.648",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108192,1721871049837,"fUST",-500.47604296,0.00014246,2,"2024-07-25T01:30:49.837",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108194,1721871049848,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.848",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108196,1721871049858,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.858",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108198,1721871049868,"fUST",-160.92283569,0.00014246,2,"2024-07-25T01:30:49.868",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108200,1721871049878,"fUST",-2181.31,0.00014246,2,"2024-07-25T01:30:49.878",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108202,1721871049890,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:49.890",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108204,1721871049900,"fUST",-2551.899948,0.00014246,2,"2024-07-25T01:30:49.900",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108206,1721871049911,"fUST",-826.79,0.00014246,2,"2024-07-25T01:30:49.911",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108208,1721871049921,"fUST",-655.47,0.00014246,2,"2024-07-25T01:30:49.921",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108210,1721871049933,"fUST",-2551.899948,0.00014246,2,"2024-07-25T01:30:49.933",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108212,1721871049943,"fUST",-583.02371634,0.00014246,2,"2024-07-25T01:30:49.943",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108215,1721871049963,"fUST",-408.42628366,0.00014246,2,"2024-07-25T01:30:49.963",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108217,1721871049974,"fUST",-885.00207115,0.00014246,2,"2024-07-25T01:30:49.974",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108253,1721871050352,"fUST",-1315.89898094,0.0001359,2,"2024-07-25T01:30:50.352",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108256,1721871050365,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:50.365",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108258,1721871050376,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:50.376",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108261,1721871050389,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:50.389",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108263,1721871050401,"fUST",-503.56603829,0.00013972,2,"2024-07-25T01:30:50.401",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108265,1721871050412,"fUST",-287.69636042,0.00013972,2,"2024-07-25T01:30:50.412",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108267,1721871050422,"fUST",-500.0,0.00013972,2,"2024-07-25T01:30:50.422",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108269,1721871050433,"fUST",-152.74792885,0.00014246,2,"2024-07-25T01:30:50.433",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108271,1721871050444,"fUST",-589.63,0.00014246,2,"2024-07-25T01:30:50.444",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108274,1721871050454,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.454",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108276,1721871050465,"fUST",-1814.14,0.00014246,2,"2024-07-25T01:30:50.465",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108278,1721871050477,"fUST",-4300.27,0.00014246,2,"2024-07-25T01:30:50.477",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108280,1721871050491,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.491",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108283,1721871050505,"fUST",-721.82622549,0.00014246,2,"2024-07-25T01:30:50.505",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108285,1721871050517,"fUST",-596.83377451,0.00014246,2,"2024-07-25T01:30:50.517",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108287,1721871050528,"fUST",-1114.56668,0.00014246,2,"2024-07-25T01:30:50.528",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108289,1721871050538,"fUST",-809.85,0.00014246,2,"2024-07-25T01:30:50.538",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108291,1721871050548,"fUST",-1035.17,0.00014246,2,"2024-07-25T01:30:50.548",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108293,1721871050558,"fUST",-1947.75,0.00014246,2,"2024-07-25T01:30:50.558",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108295,1721871050568,"fUST",-1885.19,0.00014246,2,"2024-07-25T01:30:50.568",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108297,1721871050578,"fUST",-1114.56668,0.00014246,2,"2024-07-25T01:30:50.578",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108300,1721871050588,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:50.588",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108302,1721871050598,"fUST",-496.65481811,0.00014246,2,"2024-07-25T01:30:50.598",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108304,1721871050608,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.608",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108306,1721871050619,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.619",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108308,1721871050629,"fUST",-616.55,0.00014246,2,"2024-07-25T01:30:50.629",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108310,1721871050640,"fUST",-478.39939361,0.00014246,2,"2024-07-25T01:30:50.640",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108313,1721871050652,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.652",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108315,1721871050664,"fUST",-1493.84,0.00014246,2,"2024-07-25T01:30:50.664",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108317,1721871050675,"fUST",-603.77,0.00014246,2,"2024-07-25T01:30:50.675",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108319,1721871050686,"fUST",-1106.8,0.00014246,2,"2024-07-25T01:30:50.686",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108322,1721871050698,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.698",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108324,1721871050709,"fUST",-461.52681752,0.00014246,2,"2024-07-25T01:30:50.709",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108326,1721871050720,"fUST",-8127.92,0.00014246,2,"2024-07-25T01:30:50.720",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108328,1721871050730,"fUST",-1337.77,0.00014246,2,"2024-07-25T01:30:50.730",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108330,1721871050745,"fUST",-866.11,0.00014246,2,"2024-07-25T01:30:50.745",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108332,1721871050755,"fUST",-8405.95,0.00014246,2,"2024-07-25T01:30:50.755",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108334,1721871050764,"fUST",-163.364259,0.00014246,2,"2024-07-25T01:30:50.764",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108336,1721871050774,"fUST",-508.72670725,0.00014246,2,"2024-07-25T01:30:50.774",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108338,1721871050784,"fUST",-163.364259,0.00014246,2,"2024-07-25T01:30:50.784",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108340,1721871050794,"fUST",-628.65,0.00014246,2,"2024-07-25T01:30:50.794",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108343,1721871050804,"fUST",-1834.58,0.00014246,2,"2024-07-25T01:30:50.804",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108345,1721871050814,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.814",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108347,1721871050824,"fUST",-3776.9,0.00014246,2,"2024-07-25T01:30:50.824",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108349,1721871050834,"fUST",-3919.17,0.00014246,2,"2024-07-25T01:30:50.834",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108351,1721871050846,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.846",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108353,1721871050856,"fUST",-151.0,0.00014246,2,"2024-07-25T01:30:50.856",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108356,1721871050867,"fUST",-242.643056,0.00014246,2,"2024-07-25T01:30:50.867",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108358,1721871050877,"fUST",-1180.57,0.00014246,2,"2024-07-25T01:30:50.877",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108360,1721871050887,"fUST",-623.96,0.00014246,2,"2024-07-25T01:30:50.887",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108362,1721871050898,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.898",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108364,1721871050908,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.908",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108366,1721871050920,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.920",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108369,1721871050932,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.932",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108371,1721871050942,"fUST",-1271.49385746,0.00014246,2,"2024-07-25T01:30:50.942",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108373,1721871050956,"fUST",-198.13614254,0.00014246,2,"2024-07-25T01:30:50.956",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108376,1721871050967,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.967",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108378,1721871050978,"fUST",-781.99,0.00014246,2,"2024-07-25T01:30:50.978",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108380,1721871050994,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:50.994",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108383,1721871051005,"fUST",-565.13,0.00014246,2,"2024-07-25T01:30:51.005",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108385,1721871051016,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:51.016",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108387,1721871051025,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:51.025",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108389,1721871051037,"fUST",-636.59,0.00014246,2,"2024-07-25T01:30:51.037",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108391,1721871051048,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:51.048",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108393,1721871051057,"fUST",-413.83607695,0.00014246,2,"2024-07-25T01:30:51.057",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108395,1721871051070,"fUST",-86.16392305,0.00014246,2,"2024-07-25T01:30:51.070",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108397,1721871051079,"fUST",-500.0,0.00014246,2,"2024-07-25T01:30:51.079",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108399,1721871051089,"fUST",-2372.48,0.00014246,2,"2024-07-25T01:30:51.089",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108402,1721871051099,"fUST",-973.96735313,0.00014246,2,"2024-07-25T01:30:51.099",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108427,1721871051393,"fUST",-155.35807057,0.00013698,2,"2024-07-25T01:30:51.393",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108428,1721871051404,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:51.404",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108429,1721871051417,"fUST",-506.67384736,0.00013698,2,"2024-07-25T01:30:51.417",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108430,1721871051430,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:51.430",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108431,1721871051440,"fUST",-500.0,0.00013698,2,"2024-07-25T01:30:51.440",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108432,1721871051452,"fUST",-131.46973289,0.00013698,2,"2024-07-25T01:30:51.452",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108433,1721871051466,"fUST",-250.000025,0.00013698,2,"2024-07-25T01:30:51.466",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108732,1721871116968,"fUST",180.25520631,0.000249,120,"2024-07-25T01:31:56.968",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108745,1721872007360,"fUST",-200.0,9.517e-05,2,"2024-07-25T01:46:47.360",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108746,1721872007385,"fUST",-101.60424317,9.52e-05,2,"2024-07-25T01:46:47.385",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108747,1721872031119,"fUST",-200.0,9.52e-05,2,"2024-07-25T01:47:11.119",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108748,1721872031140,"fUST",-196.45823022,9.999e-05,2,"2024-07-25T01:47:11.140",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108749,1721872031163,"fUST",-201.60494629,9.999e-05,2,"2024-07-25T01:47:11.163",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108750,1721872031185,"fUST",-400.0,0.0001089,2,"2024-07-25T01:47:11.185",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108751,1721872031209,"fUST",-161.566816,0.00011689,2,"2024-07-25T01:47:11.209",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108752,1721872031233,"fUST",-161.566816,0.00011727,2,"2024-07-25T01:47:11.233",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108753,1721872031259,"fUST",-161.566816,0.00011765,2,"2024-07-25T01:47:11.259",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108754,1721872031283,"fUST",-161.566816,0.00011803,2,"2024-07-25T01:47:11.283",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108755,1721872031306,"fUST",-300.0,0.00011835,2,"2024-07-25T01:47:11.306",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108756,1721872031329,"fUST",-2645.68371063,0.00011836,2,"2024-07-25T01:47:11.329",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108757,1721872162364,"fUST",-200.0,9.425e-05,2,"2024-07-25T01:49:22.364",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108758,1721872162386,"fUST",-142.83,9.43e-05,2,"2024-07-25T01:49:22.386",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108759,1721872166127,"fUST",-57.17,9.43e-05,2,"2024-07-25T01:49:26.127",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108760,1721872166149,"fUST",-315.94445946,9.999e-05,2,"2024-07-25T01:49:26.149",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108761,1721872166176,"fUST",-403.93998287,9.999e-05,2,"2024-07-25T01:49:26.176",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108762,1721872166197,"fUST",-156.54578449,9.999e-05,2,"2024-07-25T01:49:26.197",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108763,1721872166217,"fUST",-190.30023107,9.999e-05,2,"2024-07-25T01:49:26.217",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108764,1721872166238,"fUST",-160.19377685,9.999e-05,2,"2024-07-25T01:49:26.238",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108765,1721872166258,"fUST",-154.91001126,9.999e-05,2,"2024-07-25T01:49:26.258",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108766,1721872166281,"fUST",-400.0,0.000108,2,"2024-07-25T01:49:26.281",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108767,1721872166304,"fUST",-24900.0,0.00011437,2,"2024-07-25T01:49:26.304",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108768,1721872166327,"fUST",-300.0,0.00011835,2,"2024-07-25T01:49:26.327",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108769,1721872166347,"fUST",-586.89403535,0.00011836,2,"2024-07-25T01:49:26.347",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108770,1721872166370,"fUST",-161.566816,0.00011841,2,"2024-07-25T01:49:26.370",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108771,1721872166393,"fUST",-161.566816,0.00011879,2,"2024-07-25T01:49:26.393",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108772,1721872166422,"fUST",-161.566816,0.00011917,2,"2024-07-25T01:49:26.422",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108773,1721872166450,"fUST",-161.566816,0.00011956,2,"2024-07-25T01:49:26.450",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108774,1721872166473,"fUST",-161.566816,0.00011994,2,"2024-07-25T01:49:26.473",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108775,1721872166498,"fUST",-161.566816,0.00012032,2,"2024-07-25T01:49:26.498",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108776,1721872166523,"fUST",-161.566816,0.0001207,2,"2024-07-25T01:49:26.523",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108777,1721872166551,"fUST",-161.566816,0.00012108,2,"2024-07-25T01:49:26.551",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108778,1721872166577,"fUST",-161.566816,0.00012146,2,"2024-07-25T01:49:26.577",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108779,1721872166599,"fUST",-161.566816,0.00012184,2,"2024-07-25T01:49:26.599",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108780,1721872166624,"fUST",-161.566816,0.00012222,2,"2024-07-25T01:49:26.624",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108781,1721872166648,"fUST",-161.566816,0.0001226,2,"2024-07-25T01:49:26.648",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108782,1721872166672,"fUST",-161.566816,0.00012298,2,"2024-07-25T01:49:26.672",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108783,1721872167106,"fUST",154.88244705,9.999e-05,2,"2024-07-25T01:49:27.106",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108784,1721872171904,"fUST",943.20544634,9.999e-05,2,"2024-07-25T01:49:31.904",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108785,1721872173355,"fUST",154.84698901,9.999e-05,2,"2024-07-25T01:49:33.355",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108786,1721872176590,"fUST",273.37336231,9.9e-05,2,"2024-07-25T01:49:36.590",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108787,1721872177084,"fUST",200.0,9.43e-05,2,"2024-07-25T01:49:37.084",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108788,1721872177129,"fUST",400.0,0.000108,2,"2024-07-25T01:49:37.129",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108789,1721872185089,"fUST",174.18204244,9.9e-05,2,"2024-07-25T01:49:45.089",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333108790,1721872186536,"fUST",3.66104776,0.00012119,2,"2024-07-25T01:49:46.536",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109250,1721872238092,"fUST",-321.53373673,9.999e-05,2,"2024-07-25T01:50:38.092",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109252,1721872238103,"fUST",-154.84123121,9.999e-05,2,"2024-07-25T01:50:38.103",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109255,1721872238115,"fUST",-165.33123549,9.999e-05,2,"2024-07-25T01:50:38.115",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109257,1721872238126,"fUST",-305.91047605,9.999e-05,2,"2024-07-25T01:50:38.126",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109259,1721872238136,"fUST",-154.93591633,9.999e-05,2,"2024-07-25T01:50:38.136",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109261,1721872238145,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T01:50:38.145",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109263,1721872238155,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T01:50:38.155",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109265,1721872238165,"fUST",-231.0501882,9.999e-05,2,"2024-07-25T01:50:38.165",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109267,1721872238175,"fUST",-208.80339024,9.999e-05,2,"2024-07-25T01:50:38.175",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109269,1721872238185,"fUST",-494.55510969,9.999e-05,2,"2024-07-25T01:50:38.185",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109271,1721872238194,"fUST",-156.88527958,9.999e-05,2,"2024-07-25T01:50:38.194",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109273,1721872238204,"fUST",-180.59511823,9.999e-05,2,"2024-07-25T01:50:38.204",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109275,1721872238215,"fUST",-154.98598414,0.0001,2,"2024-07-25T01:50:38.215",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109277,1721872238225,"fUST",-474.16303174,0.000108,2,"2024-07-25T01:50:38.225",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109279,1721872238237,"fUST",-4731.99988799,0.000108,2,"2024-07-25T01:50:38.237",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109281,1721872238247,"fUST",-2109.9565337,0.000108,2,"2024-07-25T01:50:38.247",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109283,1721872238258,"fUST",-600.0,0.00012577,2,"2024-07-25T01:50:38.258",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109285,1721872238270,"fUST",-848.60176643,0.00013091,2,"2024-07-25T01:50:38.270",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109287,1721872238280,"fUST",-223.86199614,0.00013091,2,"2024-07-25T01:50:38.280",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109290,1721872238292,"fUST",-184.55781023,0.00013091,2,"2024-07-25T01:50:38.292",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109292,1721872238304,"fUST",-200.0,0.00013425,2,"2024-07-25T01:50:38.304",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109294,1721872238316,"fUST",-1564.49412225,0.00013588,2,"2024-07-25T01:50:38.316",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109296,1721872238326,"fUST",-463.10672564,0.00013598,2,"2024-07-25T01:50:38.326",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109298,1721872238336,"fUST",-200.0,0.00013598,2,"2024-07-25T01:50:38.336",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109300,1721872238346,"fUST",-5094.93,0.000136,2,"2024-07-25T01:50:38.346",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109302,1721872238355,"fUST",-585.627975,0.000136,4,"2024-07-25T01:50:38.355",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109304,1721872238364,"fUST",-300.0,0.00013687,2,"2024-07-25T01:50:38.364",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109306,1721872238374,"fUST",-11955.9009118,0.00013688,2,"2024-07-25T01:50:38.374",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109361,1721872238889,"fUST",-17226.7809588,0.00013688,2,"2024-07-25T01:50:38.889",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109363,1721872238899,"fUST",-118.53024211,0.00013698,2,"2024-07-25T01:50:38.899",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109365,1721872238908,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:38.908",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109367,1721872238917,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:38.917",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109369,1721872238927,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:38.927",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109371,1721872238936,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:38.936",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109373,1721872238946,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:38.946",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109375,1721872238955,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:38.955",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109377,1721872238967,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:38.967",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109379,1721872238976,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:38.976",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109381,1721872238986,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:38.986",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109383,1721872238996,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:38.996",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109385,1721872239005,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.005",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109387,1721872239015,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.015",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109389,1721872239025,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.025",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109391,1721872239034,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.034",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109393,1721872239043,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.043",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109395,1721872239053,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.053",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109397,1721872239063,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.063",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109399,1721872239074,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.074",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109401,1721872239083,"fUST",-213.56207409,0.00013698,2,"2024-07-25T01:50:39.083",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109403,1721872239093,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.093",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109405,1721872239102,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.102",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109407,1721872239112,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.112",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109409,1721872239122,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.122",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109411,1721872239131,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.131",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109413,1721872239140,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.140",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109415,1721872239151,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.151",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109417,1721872239160,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.160",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109419,1721872239170,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.170",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109421,1721872239179,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.179",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109423,1721872239189,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.189",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109425,1721872239198,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.198",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109427,1721872239208,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.208",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109430,1721872239222,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.222",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109432,1721872239232,"fUST",-611.79360508,0.00013698,2,"2024-07-25T01:50:39.232",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109434,1721872239241,"fUST",-505.46056473,0.00013698,2,"2024-07-25T01:50:39.241",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109436,1721872239252,"fUST",-502.65123056,0.00013698,2,"2024-07-25T01:50:39.252",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109438,1721872239263,"fUST",-506.61974828,0.00013698,2,"2024-07-25T01:50:39.263",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109440,1721872239272,"fUST",-541.79007481,0.00013698,2,"2024-07-25T01:50:39.272",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109442,1721872239282,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.282",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109444,1721872239291,"fUST",-504.71827677,0.00013698,2,"2024-07-25T01:50:39.291",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109446,1721872239301,"fUST",-376.67809294,0.00013698,2,"2024-07-25T01:50:39.301",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109448,1721872239310,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.310",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109450,1721872239320,"fUST",-505.34279505,0.00013698,2,"2024-07-25T01:50:39.320",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109452,1721872239329,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.329",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109454,1721872239339,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.339",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109456,1721872239348,"fUST",-501.07409008,0.00013698,2,"2024-07-25T01:50:39.348",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109458,1721872239358,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.358",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109460,1721872239367,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.367",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109462,1721872239377,"fUST",-305.57157475,0.00013698,2,"2024-07-25T01:50:39.377",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109464,1721872239386,"fUST",-203.87881126,0.00013698,2,"2024-07-25T01:50:39.386",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109466,1721872239395,"fUST",-540.84970233,0.00013698,2,"2024-07-25T01:50:39.395",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109468,1721872239405,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.405",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109470,1721872239415,"fUST",-419.63565238,0.00013698,2,"2024-07-25T01:50:39.415",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109472,1721872239425,"fUST",-504.40368467,0.00013698,2,"2024-07-25T01:50:39.425",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109474,1721872239435,"fUST",-580.99309092,0.00013698,2,"2024-07-25T01:50:39.435",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109476,1721872239445,"fUST",-640.52,0.00013698,2,"2024-07-25T01:50:39.445",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109478,1721872239456,"fUST",-504.83964505,0.00013698,2,"2024-07-25T01:50:39.456",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109480,1721872239471,"fUST",-505.73995559,0.00013698,2,"2024-07-25T01:50:39.471",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109483,1721872239481,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.481",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109485,1721872239492,"fUST",-505.68117657,0.00013698,2,"2024-07-25T01:50:39.492",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109487,1721872239503,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.503",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109489,1721872239514,"fUST",-1076.07,0.00013698,2,"2024-07-25T01:50:39.514",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109492,1721872239526,"fUST",-261.53785997,0.00013698,2,"2024-07-25T01:50:39.526",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109494,1721872239538,"fUST",-505.68535452,0.00013698,2,"2024-07-25T01:50:39.538",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109496,1721872239551,"fUST",-506.1392593,0.00013698,2,"2024-07-25T01:50:39.551",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109498,1721872239561,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.561",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109500,1721872239570,"fUST",-502.80390762,0.00013698,2,"2024-07-25T01:50:39.570",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109502,1721872239579,"fUST",-515.11208084,0.00013698,2,"2024-07-25T01:50:39.579",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109504,1721872239590,"fUST",-504.17800939,0.00013698,2,"2024-07-25T01:50:39.590",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109506,1721872239601,"fUST",-500.91400909,0.00013698,2,"2024-07-25T01:50:39.601",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109509,1721872239612,"fUST",-387.36363391,0.00013698,2,"2024-07-25T01:50:39.612",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109511,1721872239623,"fUST",-1253.95,0.00013698,2,"2024-07-25T01:50:39.623",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109513,1721872239636,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.636",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109515,1721872239648,"fUST",-505.70818198,0.00013698,2,"2024-07-25T01:50:39.648",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109518,1721872239660,"fUST",-492.6506553,0.00013698,2,"2024-07-25T01:50:39.660",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109520,1721872239671,"fUST",-1417.29,0.00013698,2,"2024-07-25T01:50:39.671",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109522,1721872239681,"fUST",-504.834641,0.00013698,2,"2024-07-25T01:50:39.681",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109525,1721872239691,"fUST",-523.86926471,0.00013698,2,"2024-07-25T01:50:39.691",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109527,1721872239701,"fUST",-520.73279932,0.00013698,2,"2024-07-25T01:50:39.701",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109530,1721872239715,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.715",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109533,1721872239726,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.726",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109536,1721872239736,"fUST",-1935.25,0.00013698,2,"2024-07-25T01:50:39.736",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109538,1721872239747,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.747",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109540,1721872239761,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.761",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109542,1721872239771,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.771",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109544,1721872239781,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.781",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109546,1721872239791,"fUST",-3098.57,0.00013698,2,"2024-07-25T01:50:39.791",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109548,1721872239801,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.801",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109550,1721872239811,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.811",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109552,1721872239821,"fUST",-541.14861658,0.00013698,2,"2024-07-25T01:50:39.821",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109554,1721872239831,"fUST",-534.05017397,0.00013698,2,"2024-07-25T01:50:39.831",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109556,1721872239841,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.841",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109559,1721872239855,"fUST",-505.48214853,0.00013698,2,"2024-07-25T01:50:39.855",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109561,1721872239865,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.865",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109563,1721872239875,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.875",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109565,1721872239885,"fUST",-521.79459093,0.00013698,2,"2024-07-25T01:50:39.885",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109567,1721872239895,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.895",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109569,1721872239904,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.904",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109571,1721872239914,"fUST",-505.09664966,0.00013698,2,"2024-07-25T01:50:39.914",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109573,1721872239923,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:39.923",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109575,1721872239933,"fUST",-1618.04,0.00013698,2,"2024-07-25T01:50:39.933",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109577,1721872239943,"fUST",-1147.11,0.00013698,2,"2024-07-25T01:50:39.943",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109579,1721872239953,"fUST",-505.08200781,0.00013698,2,"2024-07-25T01:50:39.953",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109581,1721872239968,"fUST",-1050.17,0.00013698,2,"2024-07-25T01:50:39.968",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109582,1721872239978,"fUST",-569.17,0.00013698,2,"2024-07-25T01:50:39.978",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109583,1721872239991,"fUST",-502.88441014,0.00013698,2,"2024-07-25T01:50:39.991",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109584,1721872240001,"fUST",-1210.06,0.00013698,2,"2024-07-25T01:50:40.001",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109585,1721872240011,"fUST",-510.87661142,0.00013698,2,"2024-07-25T01:50:40.011",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109586,1721872240020,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.020",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109588,1721872240030,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.030",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109604,1721872240169,"fUST",-236.40541634,0.00013698,2,"2024-07-25T01:50:40.169",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109607,1721872240190,"fUST",-506.13070366,0.00013698,2,"2024-07-25T01:50:40.190",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109609,1721872240200,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.200",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109611,1721872240213,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.213",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109613,1721872240225,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.225",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109615,1721872240235,"fUST",-504.23231912,0.00013698,2,"2024-07-25T01:50:40.235",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109617,1721872240245,"fUST",-514.07271305,0.00013698,2,"2024-07-25T01:50:40.245",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109620,1721872240255,"fUST",-601.77572704,0.00013698,2,"2024-07-25T01:50:40.255",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109622,1721872240266,"fUST",-503.94099143,0.00013698,2,"2024-07-25T01:50:40.266",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109624,1721872240276,"fUST",-627.60950321,0.00013698,2,"2024-07-25T01:50:40.276",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109626,1721872240286,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.286",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109628,1721872240296,"fUST",-650.52,0.00013698,2,"2024-07-25T01:50:40.296",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109630,1721872240306,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.306",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109632,1721872240316,"fUST",-1638.97,0.00013698,2,"2024-07-25T01:50:40.316",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109634,1721872240326,"fUST",-717.87,0.00013698,2,"2024-07-25T01:50:40.326",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109636,1721872240337,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.337",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109638,1721872240347,"fUST",-506.26454286,0.00013698,2,"2024-07-25T01:50:40.347",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109641,1721872240359,"fUST",-956.65,0.00013698,2,"2024-07-25T01:50:40.359",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109643,1721872240371,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.371",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109645,1721872240381,"fUST",-536.27841889,0.00013698,2,"2024-07-25T01:50:40.381",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109647,1721872240391,"fUST",-1423.98,0.00013698,2,"2024-07-25T01:50:40.391",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109649,1721872240402,"fUST",-500.25,0.00013698,2,"2024-07-25T01:50:40.402",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109652,1721872240416,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.416",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109654,1721872240427,"fUST",-640.32333384,0.00013698,2,"2024-07-25T01:50:40.427",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109656,1721872240440,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.440",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109658,1721872240449,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.449",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109660,1721872240460,"fUST",-427.11058276,0.00013698,2,"2024-07-25T01:50:40.460",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109662,1721872240477,"fUST",-1468.09,0.00013698,2,"2024-07-25T01:50:40.477",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109664,1721872240485,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.485",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109666,1721872240496,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.496",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109668,1721872240506,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.506",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109670,1721872240517,"fUST",-500.65962423,0.00013698,2,"2024-07-25T01:50:40.517",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109672,1721872240526,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.526",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109674,1721872240536,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.536",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109676,1721872240546,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.546",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109679,1721872240557,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.557",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109681,1721872240568,"fUST",-525.78238354,0.00013698,2,"2024-07-25T01:50:40.568",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109683,1721872240578,"fUST",-503.83511573,0.00013698,2,"2024-07-25T01:50:40.578",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109685,1721872240588,"fUST",-532.10070053,0.00013698,2,"2024-07-25T01:50:40.588",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109687,1721872240597,"fUST",-1384.93,0.00013698,2,"2024-07-25T01:50:40.597",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109689,1721872240607,"fUST",-664.19,0.00013698,2,"2024-07-25T01:50:40.607",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109691,1721872240616,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.616",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109693,1721872240626,"fUST",-647.28,0.00013698,2,"2024-07-25T01:50:40.626",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109695,1721872240635,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.635",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109697,1721872240646,"fUST",-505.47843786,0.00013698,2,"2024-07-25T01:50:40.646",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109699,1721872240655,"fUST",-505.48264692,0.00013698,2,"2024-07-25T01:50:40.655",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109701,1721872240665,"fUST",-521.77,0.00013698,2,"2024-07-25T01:50:40.665",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109703,1721872240675,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.675",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109705,1721872240684,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.684",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109707,1721872240694,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.694",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109709,1721872240705,"fUST",-733.38,0.00013698,2,"2024-07-25T01:50:40.705",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109711,1721872240716,"fUST",-523.5234044,0.00013698,2,"2024-07-25T01:50:40.716",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109714,1721872240726,"fUST",-502.66604784,0.00013698,2,"2024-07-25T01:50:40.726",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109716,1721872240735,"fUST",-1064.81,0.00013698,2,"2024-07-25T01:50:40.735",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109718,1721872240744,"fUST",-1559.77,0.00013698,2,"2024-07-25T01:50:40.744",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109720,1721872240755,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.755",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109722,1721872240766,"fUST",-504.68064438,0.00013698,2,"2024-07-25T01:50:40.766",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109724,1721872240777,"fUST",-1121.82,0.00013698,2,"2024-07-25T01:50:40.777",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109726,1721872240787,"fUST",-1285.5,0.00013698,2,"2024-07-25T01:50:40.787",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109729,1721872240798,"fUST",-519.45,0.00013698,2,"2024-07-25T01:50:40.798",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109731,1721872240810,"fUST",-515.5717561,0.00013698,2,"2024-07-25T01:50:40.810",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109733,1721872240822,"fUST",-602.70360394,0.00013698,2,"2024-07-25T01:50:40.822",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109735,1721872240831,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.831",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109737,1721872240843,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.843",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109739,1721872240853,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.853",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109741,1721872240864,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.864",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109743,1721872240874,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.874",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109746,1721872240884,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.884",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109748,1721872240895,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.895",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109750,1721872240904,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.904",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109752,1721872240914,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.914",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109754,1721872240924,"fUST",-597.89517469,0.00013698,2,"2024-07-25T01:50:40.924",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109756,1721872240933,"fUST",-505.41470692,0.00013698,2,"2024-07-25T01:50:40.933",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109758,1721872240943,"fUST",-1564.65,0.00013698,2,"2024-07-25T01:50:40.943",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109760,1721872240952,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.952",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109762,1721872240964,"fUST",-1764.36,0.00013698,2,"2024-07-25T01:50:40.964",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109764,1721872240974,"fUST",-500.74768592,0.00013698,2,"2024-07-25T01:50:40.974",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109766,1721872240983,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:40.983",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109768,1721872240993,"fUST",-612.65988662,0.00013698,2,"2024-07-25T01:50:40.993",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109770,1721872241006,"fUST",-525.62,0.00013698,2,"2024-07-25T01:50:41.006",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109772,1721872241015,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.015",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109774,1721872241025,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.025",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109776,1721872241034,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.034",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109778,1721872241043,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.043",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109780,1721872241052,"fUST",-503.74727842,0.00013698,2,"2024-07-25T01:50:41.052",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109782,1721872241063,"fUST",-504.57876301,0.00013698,2,"2024-07-25T01:50:41.063",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109784,1721872241072,"fUST",-502.24956941,0.00013698,2,"2024-07-25T01:50:41.072",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109786,1721872241081,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.081",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109788,1721872241090,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.090",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109790,1721872241100,"fUST",-503.16092509,0.00013698,2,"2024-07-25T01:50:41.100",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109792,1721872241109,"fUST",-956.18,0.00013698,2,"2024-07-25T01:50:41.109",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109794,1721872241118,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.118",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109796,1721872241127,"fUST",-925.49,0.00013698,2,"2024-07-25T01:50:41.127",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109798,1721872241137,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.137",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109800,1721872241146,"fUST",-503.15485837,0.00013698,2,"2024-07-25T01:50:41.146",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109802,1721872241156,"fUST",-518.65520963,0.00013698,2,"2024-07-25T01:50:41.156",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109804,1721872241165,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.165",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109806,1721872241174,"fUST",-505.66509828,0.00013698,2,"2024-07-25T01:50:41.174",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109808,1721872241184,"fUST",-502.90328145,0.00013698,2,"2024-07-25T01:50:41.184",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109810,1721872241193,"fUST",-501.29534174,0.00013698,2,"2024-07-25T01:50:41.193",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109812,1721872241203,"fUST",-501.29786532,0.00013698,2,"2024-07-25T01:50:41.203",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109814,1721872241215,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.215",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109816,1721872241224,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.224",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109818,1721872241234,"fUST",-952.06,0.00013698,2,"2024-07-25T01:50:41.234",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109819,1721872241243,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.243",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109820,1721872241253,"fUST",-650.06,0.00013698,2,"2024-07-25T01:50:41.253",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109821,1721872241262,"fUST",-4573.67,0.00013698,2,"2024-07-25T01:50:41.262",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109822,1721872241272,"fUST",-4125.74,0.00013698,2,"2024-07-25T01:50:41.272",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109823,1721872241281,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.281",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109824,1721872241291,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.291",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109825,1721872241300,"fUST",-502.95898011,0.00013698,2,"2024-07-25T01:50:41.300",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109826,1721872241310,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.310",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109827,1721872241319,"fUST",-503.83171218,0.00013698,2,"2024-07-25T01:50:41.319",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109828,1721872241329,"fUST",-993.84,0.00013698,2,"2024-07-25T01:50:41.329",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109829,1721872241339,"fUST",-600.88,0.00013698,2,"2024-07-25T01:50:41.339",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109830,1721872241348,"fUST",-1663.32,0.00013698,2,"2024-07-25T01:50:41.348",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109831,1721872241358,"fUST",-1594.99,0.00013698,2,"2024-07-25T01:50:41.358",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109832,1721872241367,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.367",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109833,1721872241377,"fUST",-1785.91,0.00013698,2,"2024-07-25T01:50:41.377",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109834,1721872241386,"fUST",-504.16219307,0.00013698,2,"2024-07-25T01:50:41.386",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109835,1721872241396,"fUST",-782.88,0.00013698,2,"2024-07-25T01:50:41.396",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109836,1721872241405,"fUST",-501.55807119,0.00013698,2,"2024-07-25T01:50:41.405",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109837,1721872241414,"fUST",-514.90877092,0.00013698,2,"2024-07-25T01:50:41.414",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109838,1721872241423,"fUST",-555.22,0.00013698,2,"2024-07-25T01:50:41.423",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109839,1721872241433,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.433",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109840,1721872241443,"fUST",-1425.12,0.00013698,2,"2024-07-25T01:50:41.443",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109841,1721872241452,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.452",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109842,1721872241465,"fUST",-501.70296223,0.00013698,2,"2024-07-25T01:50:41.465",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109843,1721872241477,"fUST",-796.1,0.00013698,2,"2024-07-25T01:50:41.477",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109844,1721872241487,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.487",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109845,1721872241496,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.496",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109846,1721872241506,"fUST",-170.38399636,0.00013698,2,"2024-07-25T01:50:41.506",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109847,1721872241516,"fUST",-1059.1,0.00013698,2,"2024-07-25T01:50:41.516",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109848,1721872241526,"fUST",-7707.67,0.00013698,2,"2024-07-25T01:50:41.526",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109849,1721872241535,"fUST",-1226.73,0.00013698,2,"2024-07-25T01:50:41.535",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109850,1721872241546,"fUST",-505.88846711,0.00013698,2,"2024-07-25T01:50:41.546",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109852,1721872241556,"fUST",-1082.59,0.00013698,2,"2024-07-25T01:50:41.556",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109854,1721872241565,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.565",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109856,1721872241575,"fUST",-503.18072347,0.00013698,2,"2024-07-25T01:50:41.575",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109858,1721872241585,"fUST",-1712.81,0.00013698,2,"2024-07-25T01:50:41.585",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109860,1721872241594,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.594",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109862,1721872241603,"fUST",-3473.88,0.00013698,2,"2024-07-25T01:50:41.603",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109863,1721872241613,"fUST",-360.96765837,0.00013698,2,"2024-07-25T01:50:41.613",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109864,1721872241624,"fUST",-507.16158745,0.00013698,2,"2024-07-25T01:50:41.624",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109865,1721872241635,"fUST",-572.41,0.00013698,2,"2024-07-25T01:50:41.635",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109866,1721872241646,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.646",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109867,1721872241655,"fUST",-3598.57,0.00013698,2,"2024-07-25T01:50:41.655",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109868,1721872241666,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.666",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109870,1721872241676,"fUST",-514.38798571,0.00013698,2,"2024-07-25T01:50:41.676",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109872,1721872241687,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.687",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109874,1721872241697,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.697",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109876,1721872241707,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.707",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109879,1721872241720,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.720",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109881,1721872241731,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.731",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109882,1721872241741,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.741",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109884,1721872241753,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.753",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109885,1721872241763,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.763",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109886,1721872241773,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.773",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109887,1721872241783,"fUST",-504.53262261,0.00013698,2,"2024-07-25T01:50:41.783",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109888,1721872241794,"fUST",-1416.71,0.00013698,2,"2024-07-25T01:50:41.794",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109889,1721872241806,"fUST",-502.22399325,0.00013698,2,"2024-07-25T01:50:41.806",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109890,1721872241816,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.816",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109891,1721872241827,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.827",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109892,1721872241838,"fUST",-757.5,0.00013698,2,"2024-07-25T01:50:41.838",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109893,1721872241848,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.848",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109894,1721872241860,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.860",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109895,1721872241870,"fUST",-503.94165723,0.00013698,2,"2024-07-25T01:50:41.870",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109896,1721872241881,"fUST",-501.41004709,0.00013698,2,"2024-07-25T01:50:41.881",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109897,1721872241891,"fUST",-603.38514548,0.00013698,2,"2024-07-25T01:50:41.891",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109898,1721872241901,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.901",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109899,1721872241911,"fUST",-515.53496397,0.00013698,2,"2024-07-25T01:50:41.911",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109900,1721872241924,"fUST",-586.27,0.00013698,2,"2024-07-25T01:50:41.924",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109901,1721872241938,"fUST",-502.7971173,0.00013698,2,"2024-07-25T01:50:41.938",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109902,1721872241947,"fUST",-504.3104575,0.00013698,2,"2024-07-25T01:50:41.947",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109903,1721872241958,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.958",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109904,1721872241971,"fUST",-533.68203474,0.00013698,2,"2024-07-25T01:50:41.971",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109905,1721872241981,"fUST",-504.66866122,0.00013698,2,"2024-07-25T01:50:41.981",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109906,1721872241990,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:41.990",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109907,1721872242000,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.000",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109908,1721872242009,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.009",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109909,1721872242019,"fUST",-2079.93,0.00013698,2,"2024-07-25T01:50:42.019",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109910,1721872242029,"fUST",-606.84197942,0.00013698,2,"2024-07-25T01:50:42.029",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109911,1721872242039,"fUST",-1681.19,0.00013698,2,"2024-07-25T01:50:42.039",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109912,1721872242049,"fUST",-420.74879426,0.00013698,2,"2024-07-25T01:50:42.049",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109913,1721872242059,"fUST",-2084.0,0.00013698,2,"2024-07-25T01:50:42.059",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109914,1721872242069,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.069",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109915,1721872242078,"fUST",-503.02431613,0.00013698,2,"2024-07-25T01:50:42.078",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109916,1721872242088,"fUST",-771.29,0.00013698,2,"2024-07-25T01:50:42.088",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109917,1721872242097,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.097",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109918,1721872242107,"fUST",-521.65993509,0.00013698,2,"2024-07-25T01:50:42.107",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109919,1721872242117,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.117",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109920,1721872242126,"fUST",-1470.43,0.00013698,2,"2024-07-25T01:50:42.126",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109921,1721872242136,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.136",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109922,1721872242145,"fUST",-3889.31,0.00013698,2,"2024-07-25T01:50:42.145",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109923,1721872242155,"fUST",-551.93,0.00013698,2,"2024-07-25T01:50:42.155",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109924,1721872242164,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.164",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109925,1721872242173,"fUST",-786.15,0.00013698,2,"2024-07-25T01:50:42.173",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109926,1721872242182,"fUST",-653.64,0.00013698,2,"2024-07-25T01:50:42.182",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109927,1721872242192,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.192",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109928,1721872242201,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.201",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109929,1721872242210,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.210",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109930,1721872242222,"fUST",-766.66,0.00013698,2,"2024-07-25T01:50:42.222",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109931,1721872242231,"fUST",-3772.53,0.00013698,2,"2024-07-25T01:50:42.231",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109932,1721872242241,"fUST",-1537.84,0.00013698,2,"2024-07-25T01:50:42.241",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109933,1721872242251,"fUST",-628.03,0.00013698,2,"2024-07-25T01:50:42.251",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109934,1721872242260,"fUST",-505.92978502,0.00013698,2,"2024-07-25T01:50:42.260",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109935,1721872242270,"fUST",-2509.9,0.00013698,2,"2024-07-25T01:50:42.270",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109936,1721872242279,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.279",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109938,1721872242290,"fUST",-12546.29,0.00013698,2,"2024-07-25T01:50:42.290",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109940,1721872242299,"fUST",-506.75445763,0.00013698,2,"2024-07-25T01:50:42.299",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109941,1721872242308,"fUST",-4321.45,0.00013698,2,"2024-07-25T01:50:42.308",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109943,1721872242318,"fUST",-505.20322338,0.00013698,2,"2024-07-25T01:50:42.318",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109945,1721872242328,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.328",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109947,1721872242337,"fUST",-9751.72,0.00013698,2,"2024-07-25T01:50:42.337",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109949,1721872242347,"fUST",-549.27,0.00013698,2,"2024-07-25T01:50:42.347",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109951,1721872242358,"fUST",-647.32618468,0.00013698,2,"2024-07-25T01:50:42.358",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109952,1721872242368,"fUST",-505.77335045,0.00013698,2,"2024-07-25T01:50:42.368",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109953,1721872242378,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.378",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109954,1721872242388,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.388",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109955,1721872242399,"fUST",-747.62,0.00013698,2,"2024-07-25T01:50:42.399",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109956,1721872242411,"fUST",-5945.7,0.00013698,2,"2024-07-25T01:50:42.411",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109957,1721872242422,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.422",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109958,1721872242432,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.432",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109959,1721872242444,"fUST",-502.63580816,0.00013698,2,"2024-07-25T01:50:42.444",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109960,1721872242454,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.454",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109961,1721872242469,"fUST",-659.54,0.00013698,2,"2024-07-25T01:50:42.469",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109963,1721872242478,"fUST",-1578.8,0.00013698,2,"2024-07-25T01:50:42.478",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109965,1721872242487,"fUST",-1648.8,0.00013698,2,"2024-07-25T01:50:42.487",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109967,1721872242497,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.497",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109969,1721872242507,"fUST",-1780.96,0.00013698,2,"2024-07-25T01:50:42.507",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109971,1721872242516,"fUST",-2104.64,0.00013698,2,"2024-07-25T01:50:42.516",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109973,1721872242525,"fUST",-1728.69,0.00013698,2,"2024-07-25T01:50:42.525",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109975,1721872242535,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.535",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109976,1721872242546,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.546",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109977,1721872242556,"fUST",-505.20064033,0.00013698,2,"2024-07-25T01:50:42.556",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109978,1721872242565,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.565",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109979,1721872242575,"fUST",-503.54333543,0.00013698,2,"2024-07-25T01:50:42.575",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109980,1721872242584,"fUST",-506.75524932,0.00013698,2,"2024-07-25T01:50:42.584",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109981,1721872242594,"fUST",-760.48,0.00013698,2,"2024-07-25T01:50:42.594",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109982,1721872242606,"fUST",-1260.18,0.00013698,2,"2024-07-25T01:50:42.606",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109983,1721872242617,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.617",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109984,1721872242627,"fUST",-505.23230506,0.00013698,2,"2024-07-25T01:50:42.627",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109985,1721872242638,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.638",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109986,1721872242649,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.649",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109987,1721872242659,"fUST",-637.86914856,0.00013698,2,"2024-07-25T01:50:42.659",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109988,1721872242669,"fUST",-197.56621959,0.00013698,2,"2024-07-25T01:50:42.669",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109989,1721872242678,"fUST",-598.29278833,0.00013698,2,"2024-07-25T01:50:42.678",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109990,1721872242688,"fUST",-598.29278833,0.00013698,2,"2024-07-25T01:50:42.688",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109991,1721872242697,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.697",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109992,1721872242707,"fUST",-598.29278833,0.00013698,2,"2024-07-25T01:50:42.707",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109993,1721872242717,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.717",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109994,1721872242756,"fUST",-598.29278833,0.00013698,2,"2024-07-25T01:50:42.756",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109995,1721872242767,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.767",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109996,1721872242778,"fUST",-598.29278833,0.00013698,2,"2024-07-25T01:50:42.778",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109997,1721872242788,"fUST",-1571.43,0.00013698,2,"2024-07-25T01:50:42.788",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109998,1721872242798,"fUST",-598.29278833,0.00013698,2,"2024-07-25T01:50:42.798",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333109999,1721872242808,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.808",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110000,1721872242818,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:42.818",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110001,1721872242828,"fUST",-598.29278833,0.00013698,2,"2024-07-25T01:50:42.828",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110002,1721872242839,"fUST",-568.42950689,0.00013698,2,"2024-07-25T01:50:42.839",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110003,1721872242850,"fUST",-598.29278833,0.00013698,2,"2024-07-25T01:50:42.850",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110004,1721872242860,"fUST",-598.29278833,0.00013698,2,"2024-07-25T01:50:42.860",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110005,1721872242870,"fUST",-791.756996,0.00013699,2,"2024-07-25T01:50:42.870",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110006,1721872242882,"fUST",-3000.0,0.00013699,2,"2024-07-25T01:50:42.882",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110007,1721872242893,"fUST",-150.112233,0.000137,2,"2024-07-25T01:50:42.893",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110008,1721872242902,"fUST",-150.112233,0.000137,2,"2024-07-25T01:50:42.902",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110009,1721872242912,"fUST",-150.112233,0.000137,2,"2024-07-25T01:50:42.912",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110010,1721872242922,"fUST",-150.112233,0.000138,2,"2024-07-25T01:50:42.922",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110011,1721872242933,"fUST",-150.112233,0.000138,2,"2024-07-25T01:50:42.933",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110012,1721872242943,"fUST",-1801.81696807,0.00013872,2,"2024-07-25T01:50:42.943",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110013,1721872242952,"fUST",-150.112233,0.000139,2,"2024-07-25T01:50:42.952",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110014,1721872242963,"fUST",-150.112233,0.000139,2,"2024-07-25T01:50:42.963",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110015,1721872242974,"fUST",-150.112233,0.000139,2,"2024-07-25T01:50:42.974",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110016,1721872242986,"fUST",-150.112233,0.000139,2,"2024-07-25T01:50:42.986",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110017,1721872242996,"fUST",-500.0,0.0001396,2,"2024-07-25T01:50:42.996",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110018,1721872243007,"fUST",-14591.3409353,0.00013962,2,"2024-07-25T01:50:43.007",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110019,1721872243017,"fUST",-24318.9015588,0.00013962,2,"2024-07-25T01:50:43.017",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110020,1721872243028,"fUST",-445.07089119,0.0001397,2,"2024-07-25T01:50:43.028",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110021,1721872243038,"fUST",-500.0,0.0001397,2,"2024-07-25T01:50:43.038",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110022,1721872243049,"fUST",-500.0,0.00013971,2,"2024-07-25T01:50:43.049",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110023,1721872243059,"fUST",-500.0,0.00013971,2,"2024-07-25T01:50:43.059",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110024,1721872243070,"fUST",-500.0,0.00013971,2,"2024-07-25T01:50:43.070",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110025,1721872243081,"fUST",-500.0,0.00013971,2,"2024-07-25T01:50:43.081",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110026,1721872243092,"fUST",-500.0,0.00013971,2,"2024-07-25T01:50:43.092",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110027,1721872243101,"fUST",-500.0,0.00013971,2,"2024-07-25T01:50:43.101",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110028,1721872243110,"fUST",-500.0,0.00013971,2,"2024-07-25T01:50:43.110",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110029,1721872243122,"fUST",-58168.33736768,0.00013972,5,"2024-07-25T01:50:43.122",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110031,1721872243294,"fUST",-28810.65523885,0.00013972,5,"2024-07-25T01:50:43.294",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110034,1721872243308,"fUST",-684.16400327,0.00013972,5,"2024-07-25T01:50:43.308",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110143,1721872244627,"fUST",-500.43005604,0.00013698,2,"2024-07-25T01:50:44.627",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110145,1721872244638,"fUST",-190.77700505,0.00013698,2,"2024-07-25T01:50:44.638",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110147,1721872244652,"fUST",-309.22299495,0.00013698,2,"2024-07-25T01:50:44.652",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110149,1721872244662,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.662",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110152,1721872244673,"fUST",-7811.83,0.00013698,2,"2024-07-25T01:50:44.673",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110154,1721872244684,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.684",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110156,1721872244695,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.695",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110158,1721872244707,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.707",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110160,1721872244722,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.722",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110162,1721872244732,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.732",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110164,1721872244743,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.743",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110166,1721872244754,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.754",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110168,1721872244763,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.763",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110170,1721872244774,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.774",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110173,1721872244787,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.787",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110175,1721872244797,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.797",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110177,1721872244809,"fUST",-200.0,0.00013698,2,"2024-07-25T01:50:44.809",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110179,1721872244819,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:44.819",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110181,1721872244831,"fUST",-25796.33607396,0.00013972,5,"2024-07-25T01:50:44.831",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110184,1721872244845,"fUST",-818.13,0.00013972,5,"2024-07-25T01:50:44.845",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110186,1721872244859,"fUST",-6744.91019837,0.00013972,5,"2024-07-25T01:50:44.859",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110188,1721872244871,"fUST",-504.72153734,0.00013972,2,"2024-07-25T01:50:44.871",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110190,1721872244882,"fUST",-491.94375197,0.00013972,2,"2024-07-25T01:50:44.882",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110192,1721872244892,"fUST",-504.06719056,0.00013972,2,"2024-07-25T01:50:44.892",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110194,1721872244902,"fUST",-503.96515501,0.00013972,2,"2024-07-25T01:50:44.902",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110196,1721872244914,"fUST",-500.0,0.00013972,2,"2024-07-25T01:50:44.914",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110199,1721872244926,"fUST",-504.94031148,0.00013972,2,"2024-07-25T01:50:44.926",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110201,1721872244939,"fUST",-500.0,0.00013972,2,"2024-07-25T01:50:44.939",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110203,1721872244949,"fUST",-640.52,0.00013972,2,"2024-07-25T01:50:44.949",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110205,1721872244960,"fUST",-248.43115385,0.00013972,2,"2024-07-25T01:50:44.960",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110207,1721872244974,"fUST",-500.0,0.00013972,2,"2024-07-25T01:50:44.974",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110209,1721872244983,"fUST",-1076.07,0.00013972,2,"2024-07-25T01:50:44.983",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110211,1721872244994,"fUST",-500.0,0.00013972,2,"2024-07-25T01:50:44.994",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110213,1721872245003,"fUST",-1253.95,0.00013972,2,"2024-07-25T01:50:45.003",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110215,1721872245014,"fUST",-500.0,0.00013972,2,"2024-07-25T01:50:45.014",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110216,1721872245023,"fUST",-539.80554346,0.00013972,2,"2024-07-25T01:50:45.023",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110219,1721872245035,"fUST",-500.0,0.00013972,2,"2024-07-25T01:50:45.035",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110221,1721872245045,"fUST",-505.22376335,0.00013972,2,"2024-07-25T01:50:45.045",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110223,1721872245055,"fUST",-500.0,0.00013972,2,"2024-07-25T01:50:45.055",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110225,1721872245064,"fUST",-2205.29663988,0.00013972,2,"2024-07-25T01:50:45.064",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110227,1721872245079,"fUST",-893.27336012,0.00013972,2,"2024-07-25T01:50:45.079",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110229,1721872245090,"fUST",-513.27293218,0.00013972,2,"2024-07-25T01:50:45.090",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110231,1721872245102,"fUST",-500.0,0.00013972,2,"2024-07-25T01:50:45.102",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110233,1721872245112,"fUST",-506.04164415,0.00013972,2,"2024-07-25T01:50:45.112",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110235,1721872245121,"fUST",-500.0,0.00013972,2,"2024-07-25T01:50:45.121",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110237,1721872245133,"fUST",-250.63252166,0.00013972,2,"2024-07-25T01:50:45.133",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110239,1721872245145,"fUST",-573.34218279,0.00013972,2,"2024-07-25T01:50:45.145",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110242,1721872245155,"fUST",-500.0,0.00013972,2,"2024-07-25T01:50:45.155",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110244,1721872245166,"fUST",-1618.04,0.00013972,2,"2024-07-25T01:50:45.166",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110246,1721872245176,"fUST",-581.69537892,0.00013972,2,"2024-07-25T01:50:45.176",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110296,1721872246328,"fUST",-664.494177,9.999e-05,2,"2024-07-25T01:50:46.328",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110298,1721872246339,"fUST",-296.51346171,0.0001,2,"2024-07-25T01:50:46.339",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110300,1721872246349,"fUST",-500.0,0.00013698,2,"2024-07-25T01:50:46.349",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110302,1721872246361,"fUST",-565.41462108,0.00013972,2,"2024-07-25T01:50:46.361",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110305,1721872246371,"fUST",-1050.17,0.00013972,2,"2024-07-25T01:50:46.371",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110307,1721872246383,"fUST",-569.17,0.00013972,2,"2024-07-25T01:50:46.383",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110309,1721872246394,"fUST",-1210.06,0.00013972,2,"2024-07-25T01:50:46.394",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110311,1721872246405,"fUST",-503.57798432,0.00013972,2,"2024-07-25T01:50:46.405",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110313,1721872246415,"fUST",-6.79971589,0.00013972,2,"2024-07-25T01:50:46.415",0.0003066,40.01,0.9296914402158815,429522156.55410355]
[333110572,1721873157481,"fUST",802.0,0.00025,120,"2024-07-25T02:05:57.481",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110574,1721873233156,"fUST",-298.69654142,9.316e-05,2,"2024-07-25T02:07:13.156",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110576,1721873352107,"fUST",-300.0,9.315e-05,2,"2024-07-25T02:09:12.107",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110577,1721873352129,"fUST",-300.0,9.315e-05,2,"2024-07-25T02:09:12.129",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110578,1721873352151,"fUST",-1452.98621234,9.316e-05,2,"2024-07-25T02:09:12.151",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110579,1721873352175,"fUST",-3787.93065496,9.316e-05,2,"2024-07-25T02:09:12.175",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110580,1721873352199,"fUST",-200.0,9.32e-05,2,"2024-07-25T02:09:12.199",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110581,1721873352223,"fUST",-7774.90529812,9.441e-05,2,"2024-07-25T02:09:12.223",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110582,1721873357128,"fUST",-2358.45947667,9.347e-05,2,"2024-07-25T02:09:17.128",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110583,1721873357152,"fUST",-17125.09470188,9.441e-05,2,"2024-07-25T02:09:17.152",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110584,1721873357176,"fUST",-1551.68275376,9.505e-05,2,"2024-07-25T02:09:17.176",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110585,1721873357199,"fUST",-404.89703838,9.999e-05,2,"2024-07-25T02:09:17.199",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110586,1721873357221,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T02:09:17.221",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110587,1721873357417,"fUST",-539.46336343,9.999e-05,2,"2024-07-25T02:09:17.417",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110588,1721873357441,"fUST",-163.93199893,9.999e-05,2,"2024-07-25T02:09:17.441",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110589,1721873357463,"fUST",-200.70502936,9.999e-05,2,"2024-07-25T02:09:17.463",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110590,1721873357484,"fUST",-519.62807178,9.999e-05,2,"2024-07-25T02:09:17.484",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110591,1721873357508,"fUST",-154.71704716,9.999e-05,2,"2024-07-25T02:09:17.508",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110592,1721873357529,"fUST",-197.00878616,9.999e-05,2,"2024-07-25T02:09:17.529",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110593,1721873357553,"fUST",-460.01594021,9.999e-05,2,"2024-07-25T02:09:17.553",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110594,1721873357577,"fUST",-376.29384412,9.999e-05,2,"2024-07-25T02:09:17.577",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110595,1721873357600,"fUST",-155.92581192,9.999e-05,2,"2024-07-25T02:09:17.600",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110596,1721873357624,"fUST",-223.39374287,9.999e-05,2,"2024-07-25T02:09:17.624",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110597,1721873357648,"fUST",-154.86860538,0.0001,2,"2024-07-25T02:09:17.648",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110598,1721873357672,"fUST",-400.0,0.0001069,2,"2024-07-25T02:09:17.672",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110599,1721873357698,"fUST",-348.21,0.00010959,2,"2024-07-25T02:09:17.698",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110600,1721873357718,"fUST",-1628.08177913,0.00011292,2,"2024-07-25T02:09:17.718",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333110601,1721873357738,"fUST",-22.78936812,0.00011292,2,"2024-07-25T02:09:17.738",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111119,1721873438800,"fUST",-200.0,0.0001,2,"2024-07-25T02:10:38.800",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111120,1721873438813,"fUST",-375.7190477,0.00011292,2,"2024-07-25T02:10:38.813",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111121,1721873438825,"fUST",-400.0,0.0001137,2,"2024-07-25T02:10:38.825",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111122,1721873438837,"fUST",-153.0,0.00012778,2,"2024-07-25T02:10:38.837",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111123,1721873438851,"fUST",-600.0,0.00013147,2,"2024-07-25T02:10:38.851",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111124,1721873438864,"fUST",-200.0,0.00013425,2,"2024-07-25T02:10:38.864",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111125,1721873438876,"fUST",-1751.61111321,0.00013598,2,"2024-07-25T02:10:38.876",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111126,1721873438888,"fUST",-206.6937542,0.000136,2,"2024-07-25T02:10:38.888",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111127,1721873438901,"fUST",-9663.0,0.0001368,2,"2024-07-25T02:10:38.901",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111128,1721873438912,"fUST",-234.28341142,0.00013687,2,"2024-07-25T02:10:38.912",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111129,1721873438923,"fUST",-1006.30633384,0.00013687,2,"2024-07-25T02:10:38.923",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111130,1721873438934,"fUST",-844.24080952,0.00013688,2,"2024-07-25T02:10:38.934",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111131,1721873438947,"fUST",-32037.12460543,0.00013688,2,"2024-07-25T02:10:38.947",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111132,1721873438962,"fUST",-1150.26515868,0.00013688,2,"2024-07-25T02:10:38.962",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111133,1721873438976,"fUST",-3094.79240663,0.00013688,2,"2024-07-25T02:10:38.976",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111134,1721873438999,"fUST",-6986.23838379,0.00013688,2,"2024-07-25T02:10:38.999",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111135,1721873439014,"fUST",-29174.81133575,0.00013688,2,"2024-07-25T02:10:39.014",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111136,1721873439025,"fUST",-503.60558488,0.00013698,2,"2024-07-25T02:10:39.025",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111137,1721873439038,"fUST",-505.07215551,0.00013698,2,"2024-07-25T02:10:39.038",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111138,1721873439049,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.049",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111139,1721873439062,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.062",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111140,1721873439075,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.075",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111141,1721873439087,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.087",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111142,1721873439101,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.101",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111143,1721873439114,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.114",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111144,1721873439126,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.126",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111145,1721873439137,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.137",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111146,1721873439147,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.147",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111147,1721873439157,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.157",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111148,1721873439168,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.168",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111149,1721873439184,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.184",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111150,1721873439195,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.195",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111151,1721873439208,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.208",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111152,1721873439222,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.222",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111153,1721873439236,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.236",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111154,1721873439250,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.250",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111155,1721873439262,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.262",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111156,1721873439275,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.275",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111157,1721873439288,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.288",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111158,1721873439299,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.299",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111159,1721873439312,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.312",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111160,1721873439323,"fUST",-1462.23,0.00013698,2,"2024-07-25T02:10:39.323",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111161,1721873439335,"fUST",-1462.34035557,0.00013698,2,"2024-07-25T02:10:39.335",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111162,1721873439346,"fUST",-502.98975606,0.00013698,2,"2024-07-25T02:10:39.346",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111163,1721873439357,"fUST",-503.94226395,0.00013698,2,"2024-07-25T02:10:39.357",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111164,1721873439368,"fUST",-505.18981444,0.00013698,2,"2024-07-25T02:10:39.368",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111165,1721873439379,"fUST",-506.04307487,0.00013698,2,"2024-07-25T02:10:39.379",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111166,1721873439390,"fUST",-502.83005854,0.00013698,2,"2024-07-25T02:10:39.390",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111167,1721873439401,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.401",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111168,1721873439414,"fUST",-508.10859542,0.00013698,2,"2024-07-25T02:10:39.414",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111169,1721873439425,"fUST",-1149.46,0.00013698,2,"2024-07-25T02:10:39.425",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111170,1721873439437,"fUST",-504.75278503,0.00013698,2,"2024-07-25T02:10:39.437",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111171,1721873439448,"fUST",-503.92135759,0.00013698,2,"2024-07-25T02:10:39.448",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111172,1721873439459,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.459",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111173,1721873439471,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.471",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111174,1721873439482,"fUST",-255.15035679,0.00013698,2,"2024-07-25T02:10:39.482",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111175,1721873439498,"fUST",-504.18140264,0.00013698,2,"2024-07-25T02:10:39.498",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111176,1721873439509,"fUST",-509.66911467,0.00013698,2,"2024-07-25T02:10:39.509",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111178,1721873439520,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.520",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111180,1721873439532,"fUST",-504.13963468,0.00013698,2,"2024-07-25T02:10:39.532",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111182,1721873439543,"fUST",-506.13370331,0.00013698,2,"2024-07-25T02:10:39.543",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111183,1721873439554,"fUST",-506.07318897,0.00013698,2,"2024-07-25T02:10:39.554",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111185,1721873439565,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.565",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111188,1721873439577,"fUST",-602.51701494,0.00013698,2,"2024-07-25T02:10:39.577",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111190,1721873439588,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.588",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111192,1721873439599,"fUST",-290.0,0.00013698,2,"2024-07-25T02:10:39.599",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111194,1721873439611,"fUST",-469.29678141,0.00013698,2,"2024-07-25T02:10:39.611",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111196,1721873439623,"fUST",-501.47223563,0.00013698,2,"2024-07-25T02:10:39.623",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111198,1721873439634,"fUST",-496.07579,0.00013698,2,"2024-07-25T02:10:39.634",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111200,1721873439645,"fUST",-502.20969147,0.00013698,2,"2024-07-25T02:10:39.645",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111203,1721873439656,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.656",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111205,1721873439667,"fUST",-511.85615867,0.00013698,2,"2024-07-25T02:10:39.667",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111207,1721873439677,"fUST",-248.14040933,0.00013698,2,"2024-07-25T02:10:39.677",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111209,1721873439689,"fUST",-503.4661935,0.00013698,2,"2024-07-25T02:10:39.689",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111211,1721873439700,"fUST",-508.63240197,0.00013698,2,"2024-07-25T02:10:39.700",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111214,1721873439712,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.712",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111216,1721873439724,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.724",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111218,1721873439736,"fUST",-503.09978246,0.00013698,2,"2024-07-25T02:10:39.736",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111220,1721873439748,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.748",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111223,1721873439775,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.775",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111226,1721873439787,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.787",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111228,1721873439801,"fUST",-500.89252704,0.00013698,2,"2024-07-25T02:10:39.801",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111231,1721873439816,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.816",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111233,1721873439830,"fUST",-502.74580053,0.00013698,2,"2024-07-25T02:10:39.830",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111236,1721873439845,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.845",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111238,1721873439858,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.858",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111241,1721873439871,"fUST",-1327.23,0.00013698,2,"2024-07-25T02:10:39.871",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111243,1721873439885,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.885",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111245,1721873439898,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.898",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111248,1721873439912,"fUST",-504.02032376,0.00013698,2,"2024-07-25T02:10:39.912",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111250,1721873439925,"fUST",-504.02943705,0.00013698,2,"2024-07-25T02:10:39.925",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111252,1721873439937,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.937",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111255,1721873439949,"fUST",-502.79018372,0.00013698,2,"2024-07-25T02:10:39.949",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111257,1721873439962,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.962",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111259,1721873439974,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:39.974",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111263,1721873439987,"fUST",-503.14607474,0.00013698,2,"2024-07-25T02:10:39.987",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111266,1721873439999,"fUST",-1825.19,0.00013698,2,"2024-07-25T02:10:39.999",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111270,1721873440013,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.013",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111274,1721873440026,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.026",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111277,1721873440037,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.037",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111280,1721873440050,"fUST",-506.75524932,0.00013698,2,"2024-07-25T02:10:40.050",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111282,1721873440061,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.061",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111285,1721873440073,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.073",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111287,1721873440085,"fUST",-503.74727842,0.00013698,2,"2024-07-25T02:10:40.085",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111289,1721873440098,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.098",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111291,1721873440110,"fUST",-1854.61,0.00013698,2,"2024-07-25T02:10:40.110",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111294,1721873440121,"fUST",-507.42634205,0.00013698,2,"2024-07-25T02:10:40.121",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111296,1721873440133,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.133",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111298,1721873440145,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.145",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111300,1721873440157,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.157",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111302,1721873440169,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.169",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111305,1721873440181,"fUST",-504.57876301,0.00013698,2,"2024-07-25T02:10:40.181",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111307,1721873440193,"fUST",-509.68290829,0.00013698,2,"2024-07-25T02:10:40.193",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111309,1721873440204,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.204",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111311,1721873440216,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.216",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111313,1721873440227,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.227",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111316,1721873440240,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.240",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111318,1721873440252,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.252",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111320,1721873440262,"fUST",-1390.3,0.00013698,2,"2024-07-25T02:10:40.262",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111322,1721873440273,"fUST",-516.97210084,0.00013698,2,"2024-07-25T02:10:40.273",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111324,1721873440285,"fUST",-501.29534174,0.00013698,2,"2024-07-25T02:10:40.285",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111327,1721873440296,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.296",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111329,1721873440310,"fUST",-503.16092509,0.00013698,2,"2024-07-25T02:10:40.310",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111331,1721873440321,"fUST",-1483.21,0.00013698,2,"2024-07-25T02:10:40.321",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111333,1721873440332,"fUST",-650.06,0.00013698,2,"2024-07-25T02:10:40.332",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111335,1721873440343,"fUST",-503.18072347,0.00013698,2,"2024-07-25T02:10:40.343",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111338,1721873440354,"fUST",-962.65,0.00013698,2,"2024-07-25T02:10:40.354",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111340,1721873440365,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.365",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111342,1721873440376,"fUST",-502.90328145,0.00013698,2,"2024-07-25T02:10:40.376",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111344,1721873440388,"fUST",-1594.99,0.00013698,2,"2024-07-25T02:10:40.388",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111346,1721873440398,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.398",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111349,1721873440409,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.409",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111351,1721873440421,"fUST",-503.97125021,0.00013698,2,"2024-07-25T02:10:40.421",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111353,1721873440432,"fUST",-502.95898011,0.00013698,2,"2024-07-25T02:10:40.432",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111355,1721873440443,"fUST",-504.42717795,0.00013698,2,"2024-07-25T02:10:40.443",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111357,1721873440455,"fUST",-501.55807119,0.00013698,2,"2024-07-25T02:10:40.455",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111359,1721873440466,"fUST",-503.83171218,0.00013698,2,"2024-07-25T02:10:40.466",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111362,1721873440476,"fUST",-506.81701149,0.00013698,2,"2024-07-25T02:10:40.476",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111364,1721873440488,"fUST",-504.87979149,0.00013698,2,"2024-07-25T02:10:40.488",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111366,1721873440499,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.499",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111368,1721873440510,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.510",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111370,1721873440521,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.521",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111372,1721873440533,"fUST",-644.25,0.00013698,2,"2024-07-25T02:10:40.533",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111375,1721873440545,"fUST",-506.73418413,0.00013698,2,"2024-07-25T02:10:40.545",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111377,1721873440555,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.555",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111379,1721873440568,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.568",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111381,1721873440578,"fUST",-505.91353389,0.00013698,2,"2024-07-25T02:10:40.578",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111383,1721873440588,"fUST",-502.22399325,0.00013698,2,"2024-07-25T02:10:40.588",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111385,1721873440598,"fUST",-578.43,0.00013698,2,"2024-07-25T02:10:40.598",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111387,1721873440609,"fUST",-644.29826713,0.00013698,2,"2024-07-25T02:10:40.609",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111389,1721873440618,"fUST",-521.73,0.00013698,2,"2024-07-25T02:10:40.618",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111391,1721873440628,"fUST",-1570.68,0.00013698,2,"2024-07-25T02:10:40.628",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111394,1721873440638,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.638",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111396,1721873440648,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.648",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111398,1721873440660,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.660",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111400,1721873440670,"fUST",-1051.52,0.00013698,2,"2024-07-25T02:10:40.670",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111402,1721873440680,"fUST",-916.79,0.00013698,2,"2024-07-25T02:10:40.680",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111404,1721873440690,"fUST",-1385.49,0.00013698,2,"2024-07-25T02:10:40.690",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111434,1721873440699,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.699",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111437,1721873440976,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:40.976",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111439,1721873440993,"fUST",-360.96765837,0.00013698,2,"2024-07-25T02:10:40.993",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111441,1721873441003,"fUST",-1109.23,0.00013698,2,"2024-07-25T02:10:41.003",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111443,1721873441012,"fUST",-180.43089525,0.00013698,2,"2024-07-25T02:10:41.012",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111445,1721873441022,"fUST",-549.70153366,0.00013698,2,"2024-07-25T02:10:41.022",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111448,1721873441033,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.033",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111450,1721873441042,"fUST",-370.88346484,0.00013698,2,"2024-07-25T02:10:41.042",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111452,1721873441051,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.051",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111454,1721873441061,"fUST",-504.16219307,0.00013698,2,"2024-07-25T02:10:41.061",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111456,1721873441072,"fUST",-501.41004709,0.00013698,2,"2024-07-25T02:10:41.072",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111458,1721873441082,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.082",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111460,1721873441092,"fUST",-603.38514548,0.00013698,2,"2024-07-25T02:10:41.092",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111461,1721873441102,"fUST",-1468.0,0.00013698,2,"2024-07-25T02:10:41.102",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111462,1721873441112,"fUST",-503.41575297,0.00013698,2,"2024-07-25T02:10:41.112",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111463,1721873441122,"fUST",-503.44154612,0.00013698,2,"2024-07-25T02:10:41.122",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111464,1721873441132,"fUST",-515.53496397,0.00013698,2,"2024-07-25T02:10:41.132",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111465,1721873441143,"fUST",-506.58152275,0.00013698,2,"2024-07-25T02:10:41.143",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111466,1721873441152,"fUST",-501.70296223,0.00013698,2,"2024-07-25T02:10:41.152",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111467,1721873441162,"fUST",-504.29395403,0.00013698,2,"2024-07-25T02:10:41.162",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111468,1721873441172,"fUST",-514.28646821,0.00013698,2,"2024-07-25T02:10:41.172",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111469,1721873441183,"fUST",-506.01449229,0.00013698,2,"2024-07-25T02:10:41.183",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111470,1721873441193,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.193",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111471,1721873441203,"fUST",-504.3104575,0.00013698,2,"2024-07-25T02:10:41.203",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111472,1721873441212,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.212",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111473,1721873441222,"fUST",-170.38399636,0.00013698,2,"2024-07-25T02:10:41.222",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111474,1721873441232,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.232",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111475,1721873441244,"fUST",-687.96,0.00013698,2,"2024-07-25T02:10:41.244",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111476,1721873441253,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.253",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111477,1721873441266,"fUST",-504.72820375,0.00013698,2,"2024-07-25T02:10:41.266",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111478,1721873441276,"fUST",-636.52,0.00013698,2,"2024-07-25T02:10:41.276",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111480,1721873441286,"fUST",-520.11789734,0.00013698,2,"2024-07-25T02:10:41.286",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111481,1721873441296,"fUST",-504.43162346,0.00013698,2,"2024-07-25T02:10:41.296",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111483,1721873441306,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.306",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111485,1721873441316,"fUST",-504.31393444,0.00013698,2,"2024-07-25T02:10:41.316",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111487,1721873441326,"fUST",-502.33688074,0.00013698,2,"2024-07-25T02:10:41.326",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111489,1721873441336,"fUST",-500.03,0.00013698,2,"2024-07-25T02:10:41.336",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111491,1721873441346,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.346",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111493,1721873441356,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.356",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111495,1721873441366,"fUST",-505.89250674,0.00013698,2,"2024-07-25T02:10:41.366",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111497,1721873441376,"fUST",-502.39494819,0.00013698,2,"2024-07-25T02:10:41.376",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111499,1721873441385,"fUST",-502.25901746,0.00013698,2,"2024-07-25T02:10:41.385",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111501,1721873441395,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.395",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111503,1721873441405,"fUST",-514.38798571,0.00013698,2,"2024-07-25T02:10:41.405",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111505,1721873441414,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.414",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111507,1721873441423,"fUST",-1020.44,0.00013698,2,"2024-07-25T02:10:41.423",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111509,1721873441434,"fUST",-503.16004595,0.00013698,2,"2024-07-25T02:10:41.434",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111510,1721873441443,"fUST",-504.53262261,0.00013698,2,"2024-07-25T02:10:41.443",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111511,1721873441453,"fUST",-502.97355465,0.00013698,2,"2024-07-25T02:10:41.453",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111512,1721873441463,"fUST",-504.65186402,0.00013698,2,"2024-07-25T02:10:41.463",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111513,1721873441473,"fUST",-504.23524958,0.00013698,2,"2024-07-25T02:10:41.473",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111514,1721873441483,"fUST",-1231.94,0.00013698,2,"2024-07-25T02:10:41.483",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111515,1721873441494,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.494",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111516,1721873441504,"fUST",-568.12012604,0.00013698,2,"2024-07-25T02:10:41.504",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111517,1721873441513,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.513",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111518,1721873441524,"fUST",-641.15,0.00013698,2,"2024-07-25T02:10:41.524",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111519,1721873441533,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.533",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111520,1721873441544,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.544",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111521,1721873441554,"fUST",-533.68203474,0.00013698,2,"2024-07-25T02:10:41.554",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111522,1721873441564,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.564",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111524,1721873441575,"fUST",-510.11642446,0.00013698,2,"2024-07-25T02:10:41.575",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111525,1721873441585,"fUST",-723.66,0.00013698,2,"2024-07-25T02:10:41.585",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111527,1721873441595,"fUST",-503.21592375,0.00013698,2,"2024-07-25T02:10:41.595",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111529,1721873441605,"fUST",-1515.61,0.00013698,2,"2024-07-25T02:10:41.605",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111531,1721873441614,"fUST",-786.15,0.00013698,2,"2024-07-25T02:10:41.614",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111533,1721873441624,"fUST",-561.12,0.00013698,2,"2024-07-25T02:10:41.624",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111535,1721873441634,"fUST",-503.6205117,0.00013698,2,"2024-07-25T02:10:41.634",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111537,1721873441644,"fUST",-628.03,0.00013698,2,"2024-07-25T02:10:41.644",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111539,1721873441654,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.654",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111541,1721873441663,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.663",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111543,1721873441675,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.675",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111545,1721873441684,"fUST",-1585.48,0.00013698,2,"2024-07-25T02:10:41.684",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111547,1721873441694,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.694",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111550,1721873441704,"fUST",-1121.82,0.00013698,2,"2024-07-25T02:10:41.704",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111552,1721873441714,"fUST",-505.14755196,0.00013698,2,"2024-07-25T02:10:41.714",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111553,1721873441723,"fUST",-515.5375262,0.00013698,2,"2024-07-25T02:10:41.723",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111556,1721873441733,"fUST",-502.63580816,0.00013698,2,"2024-07-25T02:10:41.733",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111558,1721873441744,"fUST",-505.77335045,0.00013698,2,"2024-07-25T02:10:41.744",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111560,1721873441754,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.754",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111561,1721873441764,"fUST",-507.82708055,0.00013698,2,"2024-07-25T02:10:41.764",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111564,1721873441773,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.773",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111566,1721873441783,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.783",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111567,1721873441793,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.793",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111569,1721873441802,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.802",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111571,1721873441812,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.812",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111573,1721873441821,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.821",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111576,1721873441832,"fUST",-445.07089119,0.00013698,2,"2024-07-25T02:10:41.832",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111579,1721873441851,"fUST",-1764.36,0.00013698,2,"2024-07-25T02:10:41.851",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111581,1721873441862,"fUST",-503.83353162,0.00013698,2,"2024-07-25T02:10:41.862",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111583,1721873441872,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.872",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111585,1721873441882,"fUST",-525.62,0.00013698,2,"2024-07-25T02:10:41.882",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111587,1721873441892,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.892",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111589,1721873441902,"fUST",-518.65520963,0.00013698,2,"2024-07-25T02:10:41.902",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111591,1721873441912,"fUST",-505.66509828,0.00013698,2,"2024-07-25T02:10:41.912",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111593,1721873441922,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.922",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111595,1721873441932,"fUST",-952.06,0.00013698,2,"2024-07-25T02:10:41.932",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111597,1721873441943,"fUST",-956.18,0.00013698,2,"2024-07-25T02:10:41.943",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111599,1721873441954,"fUST",-501.29786532,0.00013698,2,"2024-07-25T02:10:41.954",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111601,1721873441964,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.964",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111603,1721873441974,"fUST",-503.15485837,0.00013698,2,"2024-07-25T02:10:41.974",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111605,1721873441984,"fUST",-993.84,0.00013698,2,"2024-07-25T02:10:41.984",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111608,1721873441996,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:41.996",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111610,1721873442006,"fUST",-4125.74,0.00013698,2,"2024-07-25T02:10:42.006",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111612,1721873442016,"fUST",-505.28780078,0.00013698,2,"2024-07-25T02:10:42.016",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111614,1721873442027,"fUST",-7707.67,0.00013698,2,"2024-07-25T02:10:42.027",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111616,1721873442037,"fUST",-1712.81,0.00013698,2,"2024-07-25T02:10:42.037",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111618,1721873442048,"fUST",-1226.73,0.00013698,2,"2024-07-25T02:10:42.048",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111620,1721873442059,"fUST",-1082.59,0.00013698,2,"2024-07-25T02:10:42.059",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111622,1721873442069,"fUST",-503.51068182,0.00013698,2,"2024-07-25T02:10:42.069",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111624,1721873442079,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.079",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111626,1721873442089,"fUST",-1425.12,0.00013698,2,"2024-07-25T02:10:42.089",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111628,1721873442100,"fUST",-1100.32,0.00013698,2,"2024-07-25T02:10:42.100",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111630,1721873442110,"fUST",-572.41,0.00013698,2,"2024-07-25T02:10:42.110",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111632,1721873442121,"fUST",-1780.96,0.00013698,2,"2024-07-25T02:10:42.121",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111634,1721873442132,"fUST",-3473.88,0.00013698,2,"2024-07-25T02:10:42.132",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111636,1721873442141,"fUST",-300.12643525,0.00013698,2,"2024-07-25T02:10:42.141",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111638,1721873442151,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.151",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111640,1721873442161,"fUST",-507.16158745,0.00013698,2,"2024-07-25T02:10:42.161",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111643,1721873442172,"fUST",-611.24,0.00013698,2,"2024-07-25T02:10:42.172",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111645,1721873442183,"fUST",-611.24,0.00013698,2,"2024-07-25T02:10:42.183",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111647,1721873442193,"fUST",-611.24,0.00013698,2,"2024-07-25T02:10:42.193",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111649,1721873442203,"fUST",-611.24,0.00013698,2,"2024-07-25T02:10:42.203",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111651,1721873442213,"fUST",-611.24,0.00013698,2,"2024-07-25T02:10:42.213",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111653,1721873442223,"fUST",-611.24,0.00013698,2,"2024-07-25T02:10:42.223",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111655,1721873442234,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.234",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111657,1721873442245,"fUST",-611.24,0.00013698,2,"2024-07-25T02:10:42.245",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111659,1721873442255,"fUST",-611.24,0.00013698,2,"2024-07-25T02:10:42.255",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111661,1721873442266,"fUST",-611.24,0.00013698,2,"2024-07-25T02:10:42.266",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111663,1721873442277,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.277",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111665,1721873442289,"fUST",-611.24,0.00013698,2,"2024-07-25T02:10:42.289",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111667,1721873442298,"fUST",-555.22,0.00013698,2,"2024-07-25T02:10:42.298",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111669,1721873442308,"fUST",-504.22098089,0.00013698,2,"2024-07-25T02:10:42.308",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111671,1721873442318,"fUST",-1416.71,0.00013698,2,"2024-07-25T02:10:42.318",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111673,1721873442328,"fUST",-3598.57,0.00013698,2,"2024-07-25T02:10:42.328",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111675,1721873442338,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.338",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111677,1721873442349,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.349",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111679,1721873442359,"fUST",-825.17,0.00013698,2,"2024-07-25T02:10:42.359",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111682,1721873442369,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.369",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111684,1721873442380,"fUST",-757.5,0.00013698,2,"2024-07-25T02:10:42.380",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111686,1721873442390,"fUST",-505.23230506,0.00013698,2,"2024-07-25T02:10:42.390",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111688,1721873442401,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.401",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111690,1721873442411,"fUST",-2084.0,0.00013698,2,"2024-07-25T02:10:42.411",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111692,1721873442422,"fUST",-586.27,0.00013698,2,"2024-07-25T02:10:42.422",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111694,1721873442432,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.432",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111696,1721873442441,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.441",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111698,1721873442452,"fUST",-1681.19,0.00013698,2,"2024-07-25T02:10:42.452",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111700,1721873442462,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.462",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111702,1721873442472,"fUST",-521.65993509,0.00013698,2,"2024-07-25T02:10:42.472",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111704,1721873442482,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.482",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111706,1721873442492,"fUST",-606.84197942,0.00013698,2,"2024-07-25T02:10:42.492",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111708,1721873442503,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.503",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111710,1721873442513,"fUST",-1470.43,0.00013698,2,"2024-07-25T02:10:42.513",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111712,1721873442522,"fUST",-503.1868378,0.00013698,2,"2024-07-25T02:10:42.522",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111714,1721873442532,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.532",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111716,1721873442541,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.541",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111718,1721873442552,"fUST",-2079.93,0.00013698,2,"2024-07-25T02:10:42.552",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111720,1721873442562,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.562",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111722,1721873442571,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.571",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111724,1721873442581,"fUST",-771.29,0.00013698,2,"2024-07-25T02:10:42.581",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111726,1721873442591,"fUST",-380.36167108,0.00013698,2,"2024-07-25T02:10:42.591",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111728,1721873442601,"fUST",-3793.36,0.00013698,2,"2024-07-25T02:10:42.601",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111731,1721873442611,"fUST",-551.93,0.00013698,2,"2024-07-25T02:10:42.611",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111736,1721873442621,"fUST",-1596.66,0.00013698,2,"2024-07-25T02:10:42.621",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111740,1721873442631,"fUST",-502.96049263,0.00013698,2,"2024-07-25T02:10:42.631",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111743,1721873442641,"fUST",-4321.45,0.00013698,2,"2024-07-25T02:10:42.641",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111747,1721873442651,"fUST",-505.92978502,0.00013698,2,"2024-07-25T02:10:42.651",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111750,1721873442660,"fUST",-502.7971173,0.00013698,2,"2024-07-25T02:10:42.660",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111754,1721873442670,"fUST",-12546.29,0.00013698,2,"2024-07-25T02:10:42.670",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111758,1721873442681,"fUST",-2293.99,0.00013698,2,"2024-07-25T02:10:42.681",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111761,1721873442690,"fUST",-647.32618468,0.00013698,2,"2024-07-25T02:10:42.690",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111764,1721873442700,"fUST",-659.54,0.00013698,2,"2024-07-25T02:10:42.700",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111767,1721873442709,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.709",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111770,1721873442720,"fUST",-5945.7,0.00013698,2,"2024-07-25T02:10:42.720",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111773,1721873442729,"fUST",-2509.9,0.00013698,2,"2024-07-25T02:10:42.729",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111776,1721873442740,"fUST",-503.02431613,0.00013698,2,"2024-07-25T02:10:42.740",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111779,1721873442752,"fUST",-587.14,0.00013698,2,"2024-07-25T02:10:42.752",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111782,1721873442761,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.761",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111785,1721873442770,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.770",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111788,1721873442781,"fUST",-505.20064033,0.00013698,2,"2024-07-25T02:10:42.781",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111791,1721873442790,"fUST",-9751.72,0.00013698,2,"2024-07-25T02:10:42.790",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111793,1721873442799,"fUST",-2222.38,0.00013698,2,"2024-07-25T02:10:42.799",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111795,1721873442808,"fUST",-502.77395789,0.00013698,2,"2024-07-25T02:10:42.808",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111796,1721873442817,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.817",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111798,1721873442826,"fUST",-570.1,0.00013698,2,"2024-07-25T02:10:42.826",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111801,1721873442836,"fUST",-503.38387286,0.00013698,2,"2024-07-25T02:10:42.836",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111803,1721873442845,"fUST",-1728.69,0.00013698,2,"2024-07-25T02:10:42.845",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111804,1721873442854,"fUST",-1260.18,0.00013698,2,"2024-07-25T02:10:42.854",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111807,1721873442864,"fUST",-505.78055762,0.00013698,2,"2024-07-25T02:10:42.864",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111809,1721873442874,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.874",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111811,1721873442883,"fUST",-503.54333543,0.00013698,2,"2024-07-25T02:10:42.883",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111813,1721873442893,"fUST",-768.45,0.00013698,2,"2024-07-25T02:10:42.893",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111815,1721873442902,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.902",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111817,1721873442911,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.911",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111819,1721873442921,"fUST",-653.64,0.00013698,2,"2024-07-25T02:10:42.921",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111821,1721873442930,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.930",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111823,1721873442940,"fUST",-4573.67,0.00013698,2,"2024-07-25T02:10:42.940",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111825,1721873442949,"fUST",-511.32530047,0.00013698,2,"2024-07-25T02:10:42.949",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111827,1721873442958,"fUST",-600.88,0.00013698,2,"2024-07-25T02:10:42.958",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111829,1721873442968,"fUST",-1648.8,0.00013698,2,"2024-07-25T02:10:42.968",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111831,1721873442977,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:42.977",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333111833,1721873442989,"fUST",-131.81968379,0.00013698,2,"2024-07-25T02:10:42.989",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333112258,1721873447322,"fUST",-368.18031621,0.00013698,2,"2024-07-25T02:10:47.322",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333112260,1721873447332,"fUST",-500.0,0.00013698,2,"2024-07-25T02:10:47.332",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333112262,1721873447341,"fUST",-7486.34,0.00013698,2,"2024-07-25T02:10:47.341",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333112264,1721873447350,"fUST",-1663.32,0.00013698,2,"2024-07-25T02:10:47.350",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333112266,1721873447360,"fUST",-481.13468379,0.00013698,2,"2024-07-25T02:10:47.360",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115590,1721874368139,"fUST",10000.0,0.00024,60,"2024-07-25T02:26:08.139",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115594,1721874446140,"fUST",-300.0,9.998e-05,2,"2024-07-25T02:27:26.140",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115595,1721874446163,"fUST",-83.72291906,9.999e-05,2,"2024-07-25T02:27:26.163",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115608,1721874568168,"fUST",-300.0,9.998e-05,2,"2024-07-25T02:29:28.168",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115609,1721874568190,"fUST",-204.97372032,9.999e-05,2,"2024-07-25T02:29:28.190",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115610,1721874568212,"fUST",-1023.98897767,9.999e-05,2,"2024-07-25T02:29:28.212",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115611,1721874568235,"fUST",-340.71954509,9.999e-05,2,"2024-07-25T02:29:28.235",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115612,1721874568256,"fUST",-210.90732486,9.999e-05,2,"2024-07-25T02:29:28.256",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115613,1721874568278,"fUST",-154.99732778,9.999e-05,2,"2024-07-25T02:29:28.278",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115614,1721874568301,"fUST",-345.00246258,9.999e-05,2,"2024-07-25T02:29:28.301",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115615,1721874568323,"fUST",-534.18074587,9.999e-05,2,"2024-07-25T02:29:28.323",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115616,1721874568344,"fUST",-155.05796057,9.999e-05,2,"2024-07-25T02:29:28.344",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115617,1721874568366,"fUST",-375.57156164,9.999e-05,2,"2024-07-25T02:29:28.366",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115618,1721874568389,"fUST",-16274.21667808,9.999e-05,2,"2024-07-25T02:29:28.389",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115619,1721874568410,"fUST",-3971.85274202,9.999e-05,2,"2024-07-25T02:29:28.410",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115620,1721874568433,"fUST",-748.69799232,9.999e-05,2,"2024-07-25T02:29:28.433",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115621,1721874568455,"fUST",-155.0022739,0.0001,2,"2024-07-25T02:29:28.455",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115622,1721874568476,"fUST",-200.0,0.0001,2,"2024-07-25T02:29:28.476",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115623,1721874568500,"fUST",-24900.0,0.00010612,2,"2024-07-25T02:29:28.500",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115624,1721874568747,"fUST",-685.57,0.00010959,2,"2024-07-25T02:29:28.747",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115625,1721874568769,"fUST",-420.0,0.00010998,2,"2024-07-25T02:29:28.769",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115626,1721874568791,"fUST",-400.0,0.0001137,2,"2024-07-25T02:29:28.791",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115627,1721874568814,"fUST",-158.343808,0.00011789,2,"2024-07-25T02:29:28.814",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115628,1721874568840,"fUST",-158.343808,0.00011912,2,"2024-07-25T02:29:28.840",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115629,1721874568864,"fUST",-3146.38011895,0.00012035,2,"2024-07-25T02:29:28.864",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115630,1721874568888,"fUST",-158.343808,0.00012035,2,"2024-07-25T02:29:28.888",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115631,1721874568913,"fUST",-587.0,0.00012098,2,"2024-07-25T02:29:28.913",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115632,1721874568937,"fUST",-158.343808,0.00012158,2,"2024-07-25T02:29:28.937",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115633,1721874568959,"fUST",-158.343808,0.00012281,2,"2024-07-25T02:29:28.959",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115634,1721874569891,"fUST",632.88081684,9.999e-05,2,"2024-07-25T02:29:29.891",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115635,1721874572473,"fUST",571.31,0.00010959,2,"2024-07-25T02:29:32.473",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115636,1721874583566,"fUST",476.09,0.00010959,2,"2024-07-25T02:29:43.566",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115637,1721874594101,"fUST",396.74,0.00010959,2,"2024-07-25T02:29:54.101",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115639,1721874604719,"fUST",330.62,0.00010959,2,"2024-07-25T02:30:04.719",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115640,1721874609571,"fUST",200.0,0.0001,2,"2024-07-25T02:30:09.571",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115641,1721874609606,"fUST",168.09881907,0.0001137,2,"2024-07-25T02:30:09.606",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115684,1721874632306,"fUST",-16274.21667808,9.999e-05,2,"2024-07-25T02:30:32.306",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115686,1721874632317,"fUST",-275.52,0.00010959,2,"2024-07-25T02:30:32.317",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115688,1721874632327,"fUST",-229.6,0.00010959,2,"2024-07-25T02:30:32.327",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115691,1721874632337,"fUST",-231.90118093,0.0001137,2,"2024-07-25T02:30:32.337",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115693,1721874632348,"fUST",-154.8431344,0.0001212,2,"2024-07-25T02:30:32.348",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115695,1721874632358,"fUST",-158.343808,0.00012398,2,"2024-07-25T02:30:32.358",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115697,1721874632368,"fUST",-600.0,0.00013147,2,"2024-07-25T02:30:32.368",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115699,1721874632377,"fUST",-17295.10818228,0.000132,2,"2024-07-25T02:30:32.377",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115701,1721874632390,"fUST",-656.90878816,0.000132,2,"2024-07-25T02:30:32.390",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115716,1721874632844,"fUST",-675.35299577,0.000132,2,"2024-07-25T02:30:32.844",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115721,1721874639185,"fUST",-191.33,0.00010959,2,"2024-07-25T02:30:39.185",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115724,1721874639198,"fUST",-131577.58839056,0.000132,2,"2024-07-25T02:30:39.198",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115725,1721874639208,"fUST",-200.0,0.00013425,2,"2024-07-25T02:30:39.208",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115727,1721874639217,"fUST",-293.9329269,0.00013474,2,"2024-07-25T02:30:39.217",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115729,1721874639226,"fUST",-363.05887521,0.00013533,2,"2024-07-25T02:30:39.226",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115731,1721874639236,"fUST",-5121.59930841,0.00013536,2,"2024-07-25T02:30:39.236",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115733,1721874639245,"fUST",-150.0,0.00013539,2,"2024-07-25T02:30:39.245",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115735,1721874639254,"fUST",-2111.75792698,0.00013599,2,"2024-07-25T02:30:39.254",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115736,1721874639263,"fUST",-206.6937542,0.00013644,2,"2024-07-25T02:30:39.263",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115737,1721874639273,"fUST",-97575.8885342,0.00013688,2,"2024-07-25T02:30:39.273",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115738,1721874639282,"fUST",-229.79555965,0.00013698,2,"2024-07-25T02:30:39.282",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115739,1721874639291,"fUST",-375.76806928,0.00013698,2,"2024-07-25T02:30:39.291",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115740,1721874639301,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.301",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115741,1721874639311,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.311",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115742,1721874639322,"fUST",-597.89517469,0.00013698,2,"2024-07-25T02:30:39.322",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115743,1721874639332,"fUST",-501.15920717,0.00013698,2,"2024-07-25T02:30:39.332",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115744,1721874639342,"fUST",-500.74768592,0.00013698,2,"2024-07-25T02:30:39.342",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115745,1721874639351,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.351",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115746,1721874639360,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.360",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115747,1721874639540,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.540",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115748,1721874639551,"fUST",-505.05916469,0.00013698,2,"2024-07-25T02:30:39.551",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115749,1721874639561,"fUST",-501.47646181,0.00013698,2,"2024-07-25T02:30:39.561",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115750,1721874639571,"fUST",-644.29826713,0.00013698,2,"2024-07-25T02:30:39.571",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115751,1721874639581,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.581",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115752,1721874639591,"fUST",-500.4101871,0.00013698,2,"2024-07-25T02:30:39.591",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115753,1721874639600,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.600",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115754,1721874639610,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.610",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115755,1721874639620,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.620",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115756,1721874639629,"fUST",-622.97,0.00013698,2,"2024-07-25T02:30:39.629",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115757,1721874639639,"fUST",-180.43089525,0.00013698,2,"2024-07-25T02:30:39.639",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115758,1721874639648,"fUST",-549.70153366,0.00013698,2,"2024-07-25T02:30:39.648",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115759,1721874639664,"fUST",-965.66,0.00013698,2,"2024-07-25T02:30:39.664",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115760,1721874639674,"fUST",-1528.53,0.00013698,2,"2024-07-25T02:30:39.674",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115761,1721874639683,"fUST",-533.68203474,0.00013698,2,"2024-07-25T02:30:39.683",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115762,1721874639693,"fUST",-503.41575297,0.00013698,2,"2024-07-25T02:30:39.693",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115763,1721874639702,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.702",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115764,1721874639711,"fUST",-506.58152275,0.00013698,2,"2024-07-25T02:30:39.711",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115765,1721874639721,"fUST",-503.44154612,0.00013698,2,"2024-07-25T02:30:39.721",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115766,1721874639730,"fUST",-504.29395403,0.00013698,2,"2024-07-25T02:30:39.730",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115767,1721874639740,"fUST",-514.28646821,0.00013698,2,"2024-07-25T02:30:39.740",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115768,1721874639749,"fUST",-500.64097119,0.00013698,2,"2024-07-25T02:30:39.749",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115769,1721874639759,"fUST",-506.01449229,0.00013698,2,"2024-07-25T02:30:39.759",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115770,1721874639769,"fUST",-501.24621465,0.00013698,2,"2024-07-25T02:30:39.769",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115771,1721874639778,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.778",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115772,1721874639788,"fUST",-502.17267503,0.00013698,2,"2024-07-25T02:30:39.788",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115773,1721874639797,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.797",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115774,1721874639807,"fUST",-501.62336068,0.00013698,2,"2024-07-25T02:30:39.807",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115775,1721874639816,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.816",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115776,1721874639826,"fUST",-304.3695802,0.00013698,2,"2024-07-25T02:30:39.826",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115777,1721874639836,"fUST",-504.72820375,0.00013698,2,"2024-07-25T02:30:39.836",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115778,1721874639849,"fUST",-520.11789734,0.00013698,2,"2024-07-25T02:30:39.849",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115779,1721874639860,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.860",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115780,1721874639876,"fUST",-504.16219307,0.00013698,2,"2024-07-25T02:30:39.876",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115781,1721874639887,"fUST",-502.33688074,0.00013698,2,"2024-07-25T02:30:39.887",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115782,1721874639900,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:39.900",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115783,1721874639919,"fUST",-502.39494819,0.00013698,2,"2024-07-25T02:30:39.919",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115784,1721874639929,"fUST",-501.70296223,0.00013698,2,"2024-07-25T02:30:39.929",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115785,1721874639941,"fUST",-502.19466042,0.00013698,2,"2024-07-25T02:30:39.941",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115786,1721874639952,"fUST",-504.15385489,0.00013698,2,"2024-07-25T02:30:39.952",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115787,1721874639962,"fUST",-501.10293146,0.00013698,2,"2024-07-25T02:30:39.962",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115788,1721874639974,"fUST",-501.96862876,0.00013698,2,"2024-07-25T02:30:39.974",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115789,1721874639984,"fUST",-502.97355465,0.00013698,2,"2024-07-25T02:30:39.984",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115790,1721874639994,"fUST",-504.65186402,0.00013698,2,"2024-07-25T02:30:39.994",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115791,1721874640004,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.004",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115792,1721874640015,"fUST",-170.38399636,0.00013698,2,"2024-07-25T02:30:40.015",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115796,1721874640024,"fUST",-504.23524958,0.00013698,2,"2024-07-25T02:30:40.024",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115799,1721874640033,"fUST",-568.12012604,0.00013698,2,"2024-07-25T02:30:40.033",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115803,1721874640043,"fUST",-505.14755196,0.00013698,2,"2024-07-25T02:30:40.043",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115808,1721874640053,"fUST",-505.88846711,0.00013698,2,"2024-07-25T02:30:40.053",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115811,1721874640063,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.063",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115814,1721874640073,"fUST",-540.84970233,0.00013698,2,"2024-07-25T02:30:40.073",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115815,1721874640082,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.082",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115816,1721874640100,"fUST",-505.28780078,0.00013698,2,"2024-07-25T02:30:40.100",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115818,1721874640110,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.110",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115820,1721874640120,"fUST",-501.60133166,0.00013698,2,"2024-07-25T02:30:40.120",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115822,1721874640130,"fUST",-505.89250674,0.00013698,2,"2024-07-25T02:30:40.130",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115824,1721874640140,"fUST",-514.38798571,0.00013698,2,"2024-07-25T02:30:40.140",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115826,1721874640149,"fUST",-503.21592375,0.00013698,2,"2024-07-25T02:30:40.149",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115827,1721874640162,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.162",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115828,1721874640172,"fUST",-503.16004595,0.00013698,2,"2024-07-25T02:30:40.172",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115830,1721874640182,"fUST",-504.53262261,0.00013698,2,"2024-07-25T02:30:40.182",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115831,1721874640191,"fUST",-819.1,0.00013698,2,"2024-07-25T02:30:40.191",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115832,1721874640200,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.200",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115833,1721874640210,"fUST",-501.35482731,0.00013698,2,"2024-07-25T02:30:40.210",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115834,1721874640219,"fUST",-1855.07,0.00013698,2,"2024-07-25T02:30:40.219",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115835,1721874640231,"fUST",-500.73041792,0.00013698,2,"2024-07-25T02:30:40.231",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115836,1721874640242,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.242",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115837,1721874640253,"fUST",-655.21,0.00013698,2,"2024-07-25T02:30:40.253",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115838,1721874640264,"fUST",-502.63580816,0.00013698,2,"2024-07-25T02:30:40.264",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115839,1721874640275,"fUST",-501.469138,0.00013698,2,"2024-07-25T02:30:40.275",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115840,1721874640285,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.285",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115841,1721874640296,"fUST",-469.06380217,0.00013698,2,"2024-07-25T02:30:40.296",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115842,1721874640307,"fUST",-502.22399325,0.00013698,2,"2024-07-25T02:30:40.307",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115844,1721874640316,"fUST",-502.75371027,0.00013698,2,"2024-07-25T02:30:40.316",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115846,1721874640327,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.327",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115848,1721874640338,"fUST",-505.77335045,0.00013698,2,"2024-07-25T02:30:40.338",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115850,1721874640349,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.349",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115852,1721874640361,"fUST",-501.41004709,0.00013698,2,"2024-07-25T02:30:40.361",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115855,1721874640371,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.371",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115856,1721874640380,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.380",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115857,1721874640390,"fUST",-515.53496397,0.00013698,2,"2024-07-25T02:30:40.390",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115858,1721874640399,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.399",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115859,1721874640411,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.411",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115860,1721874640421,"fUST",-503.98332684,0.00013698,2,"2024-07-25T02:30:40.421",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115861,1721874640431,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.431",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115862,1721874640441,"fUST",-501.93587151,0.00013698,2,"2024-07-25T02:30:40.441",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115863,1721874640452,"fUST",-505.23230506,0.00013698,2,"2024-07-25T02:30:40.452",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115864,1721874640463,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.463",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115865,1721874640475,"fUST",-1332.37,0.00013698,2,"2024-07-25T02:30:40.475",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115866,1721874640484,"fUST",-2840.35,0.00013698,2,"2024-07-25T02:30:40.484",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115867,1721874640493,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.493",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115868,1721874640504,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.504",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115869,1721874640515,"fUST",-1854.61,0.00013698,2,"2024-07-25T02:30:40.515",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115870,1721874640525,"fUST",-504.31393444,0.00013698,2,"2024-07-25T02:30:40.525",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115871,1721874640535,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.535",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115872,1721874640545,"fUST",-500.59529091,0.00013698,2,"2024-07-25T02:30:40.545",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115873,1721874640555,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.555",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115874,1721874640564,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.564",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115875,1721874640574,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.574",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115876,1721874640583,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.583",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115877,1721874640592,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.592",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115878,1721874640602,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.602",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115879,1721874640611,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.611",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115880,1721874640620,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.620",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115881,1721874640630,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.630",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115882,1721874640640,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.640",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115883,1721874640651,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.651",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115884,1721874640665,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.665",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115885,1721874640675,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.675",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115886,1721874640685,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.685",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115887,1721874640694,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.694",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115888,1721874640705,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.705",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115889,1721874640716,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.716",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115890,1721874640727,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.727",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115891,1721874640738,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.738",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115892,1721874640750,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.750",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115893,1721874640759,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.759",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115894,1721874640769,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.769",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115895,1721874640780,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.780",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115896,1721874640789,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.789",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115897,1721874640801,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.801",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115898,1721874640812,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.812",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115899,1721874640821,"fUST",-1345.49,0.00013698,2,"2024-07-25T02:30:40.821",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115900,1721874640831,"fUST",-1345.58792441,0.00013698,2,"2024-07-25T02:30:40.831",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115901,1721874640841,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.841",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115902,1721874640851,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.851",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115903,1721874640861,"fUST",-504.43162346,0.00013698,2,"2024-07-25T02:30:40.861",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115904,1721874640873,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.873",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115905,1721874640883,"fUST",-500.70760007,0.00013698,2,"2024-07-25T02:30:40.883",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115906,1721874640893,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.893",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115907,1721874640906,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.906",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115908,1721874640915,"fUST",-567.77,0.00013698,2,"2024-07-25T02:30:40.915",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115909,1721874640925,"fUST",-501.84068966,0.00013698,2,"2024-07-25T02:30:40.925",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115910,1721874640935,"fUST",-502.25901746,0.00013698,2,"2024-07-25T02:30:40.935",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115911,1721874640946,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.946",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115912,1721874640955,"fUST",-505.91353389,0.00013698,2,"2024-07-25T02:30:40.955",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115913,1721874640965,"fUST",-501.67212361,0.00013698,2,"2024-07-25T02:30:40.965",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115914,1721874640975,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.975",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115915,1721874640984,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:40.984",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115916,1721874640993,"fUST",-501.19607562,0.00013698,2,"2024-07-25T02:30:40.993",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115917,1721874641003,"fUST",-1483.21,0.00013698,2,"2024-07-25T02:30:41.003",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115918,1721874641012,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.012",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115919,1721874641021,"fUST",-1107.44,0.00013698,2,"2024-07-25T02:30:41.021",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115920,1721874641031,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.031",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115921,1721874641040,"fUST",-963.85,0.00013698,2,"2024-07-25T02:30:41.040",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115922,1721874641049,"fUST",-675.82,0.00013698,2,"2024-07-25T02:30:41.049",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115923,1721874641059,"fUST",-1172.41,0.00013698,2,"2024-07-25T02:30:41.059",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115924,1721874641068,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.068",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115925,1721874641077,"fUST",-503.51068182,0.00013698,2,"2024-07-25T02:30:41.077",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115926,1721874641087,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.087",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115927,1721874641096,"fUST",-506.25611731,0.00013698,2,"2024-07-25T02:30:41.096",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115928,1721874641132,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.132",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115929,1721874641142,"fUST",-370.88346484,0.00013698,2,"2024-07-25T02:30:41.142",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115930,1721874641151,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.151",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115931,1721874641163,"fUST",-1511.31,0.00013698,2,"2024-07-25T02:30:41.163",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115932,1721874641174,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.174",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115933,1721874641183,"fUST",-514.07271305,0.00013698,2,"2024-07-25T02:30:41.183",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115934,1721874641193,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.193",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115935,1721874641202,"fUST",-1703.37,0.00013698,2,"2024-07-25T02:30:41.202",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115936,1721874641212,"fUST",-500.25,0.00013698,2,"2024-07-25T02:30:41.212",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115937,1721874641221,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.221",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115938,1721874641231,"fUST",-1001.34,0.00013698,2,"2024-07-25T02:30:41.231",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115939,1721874641241,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.241",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115940,1721874641251,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.251",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115941,1721874641261,"fUST",-505.3414026,0.00013698,2,"2024-07-25T02:30:41.261",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115942,1721874641271,"fUST",-511.32530047,0.00013698,2,"2024-07-25T02:30:41.271",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115943,1721874641281,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.281",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115944,1721874641290,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.290",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115945,1721874641299,"fUST",-640.32333384,0.00013698,2,"2024-07-25T02:30:41.299",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115946,1721874641309,"fUST",-502.78747536,0.00013698,2,"2024-07-25T02:30:41.309",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115947,1721874641319,"fUST",-1474.099818,0.00013698,2,"2024-07-25T02:30:41.319",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115948,1721874641329,"fUST",-1474.099818,0.00013698,2,"2024-07-25T02:30:41.329",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115949,1721874641338,"fUST",-525.78238354,0.00013698,2,"2024-07-25T02:30:41.338",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115950,1721874641347,"fUST",-502.04426339,0.00013698,2,"2024-07-25T02:30:41.347",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115951,1721874641357,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.357",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115952,1721874641366,"fUST",-503.57049156,0.00013698,2,"2024-07-25T02:30:41.366",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115953,1721874641375,"fUST",-1199.11,0.00013698,2,"2024-07-25T02:30:41.375",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115954,1721874641385,"fUST",-501.25334069,0.00013698,2,"2024-07-25T02:30:41.385",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115955,1721874641395,"fUST",-693.65,0.00013698,2,"2024-07-25T02:30:41.395",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115956,1721874641406,"fUST",-509.89012662,0.00013698,2,"2024-07-25T02:30:41.406",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115957,1721874641415,"fUST",-503.79821628,0.00013698,2,"2024-07-25T02:30:41.415",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115958,1721874641425,"fUST",-505.3967334,0.00013698,2,"2024-07-25T02:30:41.425",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115959,1721874641434,"fUST",-505.48264692,0.00013698,2,"2024-07-25T02:30:41.434",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115960,1721874641445,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.445",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115961,1721874641458,"fUST",-788.51,0.00013698,2,"2024-07-25T02:30:41.458",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115962,1721874641468,"fUST",-1158.91,0.00013698,2,"2024-07-25T02:30:41.468",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115963,1721874641478,"fUST",-612.5,0.00013698,2,"2024-07-25T02:30:41.478",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115964,1721874641489,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.489",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115965,1721874641501,"fUST",-502.98975606,0.00013698,2,"2024-07-25T02:30:41.501",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115966,1721874641513,"fUST",-510.11642446,0.00013698,2,"2024-07-25T02:30:41.513",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115967,1721874641523,"fUST",-503.92135759,0.00013698,2,"2024-07-25T02:30:41.523",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115968,1721874641534,"fUST",-1632.17,0.00013698,2,"2024-07-25T02:30:41.534",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115969,1721874641545,"fUST",-505.47843786,0.00013698,2,"2024-07-25T02:30:41.545",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115970,1721874641554,"fUST",-1285.5,0.00013698,2,"2024-07-25T02:30:41.554",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115971,1721874641563,"fUST",-505.78055762,0.00013698,2,"2024-07-25T02:30:41.563",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115972,1721874641573,"fUST",-505.73995559,0.00013698,2,"2024-07-25T02:30:41.573",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115973,1721874641582,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.582",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115974,1721874641592,"fUST",-503.59710374,0.00013698,2,"2024-07-25T02:30:41.592",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115975,1721874641604,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.604",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115976,1721874641614,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.614",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115977,1721874641625,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.625",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115978,1721874641637,"fUST",-512.08549856,0.00013698,2,"2024-07-25T02:30:41.637",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115979,1721874641647,"fUST",-520.73279932,0.00013698,2,"2024-07-25T02:30:41.647",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115980,1721874641658,"fUST",-505.18981444,0.00013698,2,"2024-07-25T02:30:41.658",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115981,1721874641667,"fUST",-561.12,0.00013698,2,"2024-07-25T02:30:41.667",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115982,1721874641676,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.676",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115983,1721874641685,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.685",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115984,1721874641694,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.694",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115985,1721874641703,"fUST",-502.83005854,0.00013698,2,"2024-07-25T02:30:41.703",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115986,1721874641712,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.712",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115987,1721874641722,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.722",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115988,1721874641732,"fUST",-1166.99,0.00013698,2,"2024-07-25T02:30:41.732",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115989,1721874641742,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.742",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115990,1721874641751,"fUST",-152.658298,0.00013698,2,"2024-07-25T02:30:41.751",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115991,1721874641763,"fUST",-723.77,0.00013698,2,"2024-07-25T02:30:41.763",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115992,1721874641773,"fUST",-1585.48,0.00013698,2,"2024-07-25T02:30:41.773",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115993,1721874641785,"fUST",-509.66911467,0.00013698,2,"2024-07-25T02:30:41.785",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115994,1721874641796,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.796",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115995,1721874641806,"fUST",-508.10859542,0.00013698,2,"2024-07-25T02:30:41.806",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115996,1721874641817,"fUST",-1101.56,0.00013698,2,"2024-07-25T02:30:41.817",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115997,1721874641828,"fUST",-521.77,0.00013698,2,"2024-07-25T02:30:41.828",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115998,1721874641839,"fUST",-505.29772998,0.00013698,2,"2024-07-25T02:30:41.839",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333115999,1721874641851,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.851",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116000,1721874641861,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.861",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116001,1721874641874,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.874",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116002,1721874641884,"fUST",-1033.15,0.00013698,2,"2024-07-25T02:30:41.884",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116003,1721874641896,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.896",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116004,1721874641911,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.911",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116005,1721874641922,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.922",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116006,1721874641934,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.934",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116007,1721874641946,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.946",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116008,1721874641956,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.956",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116009,1721874641966,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.966",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116010,1721874641975,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.975",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116011,1721874641985,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.985",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116012,1721874641995,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:41.995",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116013,1721874642005,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.005",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116014,1721874642016,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.016",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116015,1721874642026,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.026",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116016,1721874642037,"fUST",-239.49,0.00013698,2,"2024-07-25T02:30:42.037",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116017,1721874642049,"fUST",-521.79459093,0.00013698,2,"2024-07-25T02:30:42.049",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116018,1721874642060,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.060",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116019,1721874642070,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.070",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116020,1721874642080,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.080",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116021,1721874642090,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.090",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116022,1721874642101,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.101",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116023,1721874642111,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.111",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116024,1721874642120,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.120",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116025,1721874642130,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.130",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116026,1721874642139,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.139",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116027,1721874642148,"fUST",-445.07089119,0.00013698,2,"2024-07-25T02:30:42.148",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116028,1721874642163,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.163",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116029,1721874642172,"fUST",-1837.09,0.00013698,2,"2024-07-25T02:30:42.172",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116030,1721874642182,"fUST",-503.83353162,0.00013698,2,"2024-07-25T02:30:42.182",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116031,1721874642192,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.192",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116032,1721874642205,"fUST",-504.18140264,0.00013698,2,"2024-07-25T02:30:42.205",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116033,1721874642217,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.217",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116034,1721874642227,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:42.227",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116035,1721874642239,"fUST",-492.6506553,0.00013698,2,"2024-07-25T02:30:42.239",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116036,1721874642249,"fUST",-546.46,0.00013698,2,"2024-07-25T02:30:42.249",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116037,1721874642260,"fUST",-509.45979508,0.00013698,2,"2024-07-25T02:30:42.260",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116038,1721874642271,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.271",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116039,1721874642282,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:42.282",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116040,1721874642292,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.292",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116041,1721874642302,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.302",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116042,1721874642312,"fUST",-518.65520963,0.00013698,2,"2024-07-25T02:30:42.312",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116043,1721874642322,"fUST",-429.245528,0.00013698,2,"2024-07-25T02:30:42.322",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116044,1721874642332,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.332",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116045,1721874642342,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.342",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116046,1721874642352,"fUST",-429.245528,0.00013698,2,"2024-07-25T02:30:42.352",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116047,1721874642363,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.363",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116048,1721874642373,"fUST",-1036.74,0.00013698,2,"2024-07-25T02:30:42.373",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116049,1721874642384,"fUST",-502.03324381,0.00013698,2,"2024-07-25T02:30:42.384",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116050,1721874642394,"fUST",-997.49,0.00013698,2,"2024-07-25T02:30:42.394",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116051,1721874642404,"fUST",-505.48214853,0.00013698,2,"2024-07-25T02:30:42.404",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116052,1721874642415,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.415",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116053,1721874642426,"fUST",-501.29786532,0.00013698,2,"2024-07-25T02:30:42.426",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116054,1721874642438,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.438",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116055,1721874642448,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:42.448",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116056,1721874642459,"fUST",-503.15485837,0.00013698,2,"2024-07-25T02:30:42.459",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116057,1721874642468,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.468",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116058,1721874642478,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:42.478",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116059,1721874642488,"fUST",-1282.47,0.00013698,2,"2024-07-25T02:30:42.488",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116060,1721874642499,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.499",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116061,1721874642511,"fUST",-503.42279758,0.00013698,2,"2024-07-25T02:30:42.511",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116062,1721874642520,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.520",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116063,1721874642530,"fUST",-513.09194325,0.00013698,2,"2024-07-25T02:30:42.530",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116064,1721874642541,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.541",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116065,1721874642550,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.550",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116066,1721874642559,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.559",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116067,1721874642568,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.568",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116068,1721874642577,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.577",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116069,1721874642586,"fUST",-590.48700646,0.00013698,2,"2024-07-25T02:30:42.586",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116070,1721874642596,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.596",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116071,1721874642606,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.606",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116072,1721874642615,"fUST",-2297.742433,0.00013698,2,"2024-07-25T02:30:42.615",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116073,1721874642625,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.625",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116074,1721874642634,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.634",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116075,1721874642644,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.644",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116076,1721874642656,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.656",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116077,1721874642666,"fUST",-4739.35,0.00013698,2,"2024-07-25T02:30:42.666",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116078,1721874642675,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.675",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116079,1721874642686,"fUST",-3637.44,0.00013698,2,"2024-07-25T02:30:42.686",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116080,1721874642695,"fUST",-2297.742433,0.00013698,2,"2024-07-25T02:30:42.695",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116081,1721874642706,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.706",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116082,1721874642716,"fUST",-504.07422449,0.00013698,2,"2024-07-25T02:30:42.716",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116083,1721874642727,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.727",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116084,1721874642738,"fUST",-581.13,0.00013698,2,"2024-07-25T02:30:42.738",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116085,1721874642747,"fUST",-586.27,0.00013698,2,"2024-07-25T02:30:42.747",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116086,1721874642757,"fUST",-427.11058276,0.00013698,2,"2024-07-25T02:30:42.757",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116087,1721874642766,"fUST",-1416.71,0.00013698,2,"2024-07-25T02:30:42.766",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116088,1721874642777,"fUST",-182.24329045,0.00013698,2,"2024-07-25T02:30:42.777",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116090,1721874642786,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.786",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116092,1721874642798,"fUST",-861.26,0.00013698,2,"2024-07-25T02:30:42.798",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116094,1721874642808,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.808",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116095,1721874642818,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:42.818",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116096,1721874642828,"fUST",-152.748755,0.00013698,2,"2024-07-25T02:30:42.828",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116097,1721874642838,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.838",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116098,1721874642848,"fUST",-521.65993509,0.00013698,2,"2024-07-25T02:30:42.848",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116099,1721874642859,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.859",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116100,1721874642871,"fUST",-503.4661935,0.00013698,2,"2024-07-25T02:30:42.871",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116101,1721874642881,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:42.881",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116102,1721874642891,"fUST",-1004.368854,0.00013698,2,"2024-07-25T02:30:42.891",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116103,1721874642900,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.900",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116105,1721874642914,"fUST",-2084.24,0.00013698,2,"2024-07-25T02:30:42.914",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116108,1721874642924,"fUST",-1004.368854,0.00013698,2,"2024-07-25T02:30:42.924",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116110,1721874642937,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.937",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116111,1721874642948,"fUST",-2165.03,0.00013698,2,"2024-07-25T02:30:42.948",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116114,1721874642958,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.958",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116116,1721874642969,"fUST",-771.29,0.00013698,2,"2024-07-25T02:30:42.969",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116117,1721874642979,"fUST",-503.38113605,0.00013698,2,"2024-07-25T02:30:42.979",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116118,1721874642989,"fUST",-426.71506511,0.00013698,2,"2024-07-25T02:30:42.989",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116119,1721874642999,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:42.999",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116120,1721874643010,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.010",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116121,1721874643021,"fUST",-4058.06,0.00013698,2,"2024-07-25T02:30:43.021",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116122,1721874643031,"fUST",-1681.19,0.00013698,2,"2024-07-25T02:30:43.031",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116124,1721874643040,"fUST",-501.35235443,0.00013698,2,"2024-07-25T02:30:43.040",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116126,1721874643051,"fUST",-503.93206134,0.00013698,2,"2024-07-25T02:30:43.051",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116127,1721874643062,"fUST",-395.59687,0.00013698,2,"2024-07-25T02:30:43.062",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116128,1721874643074,"fUST",-3635.3,0.00013698,2,"2024-07-25T02:30:43.074",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116129,1721874643084,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.084",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116130,1721874643095,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.095",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116131,1721874643105,"fUST",-395.59687,0.00013698,2,"2024-07-25T02:30:43.105",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116132,1721874643114,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.114",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116133,1721874643124,"fUST",-1470.43,0.00013698,2,"2024-07-25T02:30:43.124",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116134,1721874643137,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.137",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116135,1721874643146,"fUST",-503.1868378,0.00013698,2,"2024-07-25T02:30:43.146",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116136,1721874643159,"fUST",-4321.45,0.00013698,2,"2024-07-25T02:30:43.159",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116137,1721874643168,"fUST",-503.71713332,0.00013698,2,"2024-07-25T02:30:43.168",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116138,1721874643178,"fUST",-505.48085266,0.00013698,2,"2024-07-25T02:30:43.178",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116140,1721874643188,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.188",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116141,1721874643198,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.198",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116142,1721874643208,"fUST",-1728.69,0.00013698,2,"2024-07-25T02:30:43.208",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116143,1721874643218,"fUST",-273.31051623,0.00013698,2,"2024-07-25T02:30:43.218",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116144,1721874643229,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.229",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116145,1721874643239,"fUST",-659.54,0.00013698,2,"2024-07-25T02:30:43.239",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116146,1721874643250,"fUST",-601.77572704,0.00013698,2,"2024-07-25T02:30:43.250",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116147,1721874643259,"fUST",-12569.02,0.00013698,2,"2024-07-25T02:30:43.259",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116148,1721874643269,"fUST",-502.29785048,0.00013698,2,"2024-07-25T02:30:43.269",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116149,1721874643279,"fUST",-606.84197942,0.00013698,2,"2024-07-25T02:30:43.279",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116150,1721874643289,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.289",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116151,1721874643298,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.298",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116152,1721874643309,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:43.309",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116153,1721874643321,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:43.321",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116154,1721874643333,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.333",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116155,1721874643343,"fUST",-592.88,0.00013698,2,"2024-07-25T02:30:43.343",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116156,1721874643354,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.354",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116157,1721874643366,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.366",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116158,1721874643377,"fUST",-5945.7,0.00013698,2,"2024-07-25T02:30:43.377",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116159,1721874643387,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.387",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116161,1721874643397,"fUST",-575.47,0.00013698,2,"2024-07-25T02:30:43.397",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116163,1721874643413,"fUST",-7174.41,0.00013698,2,"2024-07-25T02:30:43.413",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116165,1721874643424,"fUST",-508.63240197,0.00013698,2,"2024-07-25T02:30:43.424",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116166,1721874643434,"fUST",-736.43,0.00013698,2,"2024-07-25T02:30:43.434",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116167,1721874643446,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.446",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116168,1721874643456,"fUST",-1530.14,0.00013698,2,"2024-07-25T02:30:43.456",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116169,1721874643466,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.466",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116170,1721874643477,"fUST",-2129.78,0.00013698,2,"2024-07-25T02:30:43.477",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116171,1721874643488,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.488",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116172,1721874643498,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.498",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116173,1721874643508,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.508",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116174,1721874643518,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.518",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116175,1721874643527,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.527",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116176,1721874643538,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.538",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116177,1721874643548,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.548",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116178,1721874643558,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.558",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116179,1721874643568,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.568",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116180,1721874643578,"fUST",-629.02,0.00013698,2,"2024-07-25T02:30:43.578",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116181,1721874643588,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.588",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116182,1721874643598,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.598",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116183,1721874643608,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.608",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116184,1721874643617,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.617",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116185,1721874643628,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.628",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116186,1721874643638,"fUST",-503.09978246,0.00013698,2,"2024-07-25T02:30:43.638",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116187,1721874643647,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.647",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116188,1721874643662,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.662",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116189,1721874643671,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.671",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116190,1721874643680,"fUST",-500.78322809,0.00013698,2,"2024-07-25T02:30:43.680",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116191,1721874643690,"fUST",-2392.84,0.00013698,2,"2024-07-25T02:30:43.690",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116192,1721874643700,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.700",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116193,1721874643710,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.710",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116194,1721874643862,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.862",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116195,1721874643873,"fUST",-563.07,0.00013698,2,"2024-07-25T02:30:43.873",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116196,1721874643883,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.883",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116197,1721874643893,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.893",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116198,1721874643904,"fUST",-503.02431613,0.00013698,2,"2024-07-25T02:30:43.904",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116199,1721874643921,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.921",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116200,1721874643931,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.931",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116201,1721874643944,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.944",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116202,1721874643953,"fUST",-2509.9,0.00013698,2,"2024-07-25T02:30:43.953",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116203,1721874643965,"fUST",-503.40903004,0.00013698,2,"2024-07-25T02:30:43.965",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116204,1721874643976,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.976",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116205,1721874643988,"fUST",-513.62268241,0.00013698,2,"2024-07-25T02:30:43.988",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116206,1721874643998,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:43.998",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116207,1721874644008,"fUST",-505.54283325,0.00013698,2,"2024-07-25T02:30:44.008",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116208,1721874644018,"fUST",-514.90877092,0.00013698,2,"2024-07-25T02:30:44.018",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116209,1721874644029,"fUST",-500.96074915,0.00013698,2,"2024-07-25T02:30:44.029",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116210,1721874644039,"fUST",-815.76,0.00013698,2,"2024-07-25T02:30:44.039",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116211,1721874644050,"fUST",-634.75,0.00013698,2,"2024-07-25T02:30:44.050",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116212,1721874644060,"fUST",-782.88,0.00013698,2,"2024-07-25T02:30:44.060",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116213,1721874644070,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.070",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116214,1721874644081,"fUST",-9751.72,0.00013698,2,"2024-07-25T02:30:44.081",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116215,1721874644092,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.092",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116216,1721874644106,"fUST",-510.67349525,0.00013698,2,"2024-07-25T02:30:44.106",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116217,1721874644117,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.117",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116218,1721874644128,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.128",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116219,1721874644138,"fUST",-682.06,0.00013698,2,"2024-07-25T02:30:44.138",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116220,1721874644148,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.148",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116221,1721874644167,"fUST",-4772.52,0.00013698,2,"2024-07-25T02:30:44.167",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116222,1721874644176,"fUST",-1595.99,0.00013698,2,"2024-07-25T02:30:44.176",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116223,1721874644186,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.186",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116224,1721874644197,"fUST",-1125.03,0.00013698,2,"2024-07-25T02:30:44.197",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116225,1721874644207,"fUST",-12114.92315442,0.00013698,2,"2024-07-25T02:30:44.207",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116226,1721874644218,"fUST",-4125.74,0.00013698,2,"2024-07-25T02:30:44.218",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116227,1721874644228,"fUST",-501.89592216,0.00013698,2,"2024-07-25T02:30:44.228",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116228,1721874644237,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.237",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116229,1721874644247,"fUST",-1669.6,0.00013698,2,"2024-07-25T02:30:44.247",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116230,1721874644257,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.257",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116231,1721874644267,"fUST",-1146.43,0.00013698,2,"2024-07-25T02:30:44.267",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116232,1721874644278,"fUST",-515.5717561,0.00013698,2,"2024-07-25T02:30:44.278",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116233,1721874644289,"fUST",-1648.8,0.00013698,2,"2024-07-25T02:30:44.289",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116234,1721874644300,"fUST",-991.4,0.00013698,2,"2024-07-25T02:30:44.300",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116235,1721874644312,"fUST",-382.922588,0.00013698,2,"2024-07-25T02:30:44.312",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116236,1721874644321,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.321",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116237,1721874644332,"fUST",-507.16158745,0.00013698,2,"2024-07-25T02:30:44.332",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116238,1721874644343,"fUST",-500.65962423,0.00013698,2,"2024-07-25T02:30:44.343",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116239,1721874644353,"fUST",-1785.91,0.00013698,2,"2024-07-25T02:30:44.353",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116240,1721874644363,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:44.363",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116241,1721874644374,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:44.374",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116242,1721874644384,"fUST",-239.95303234,0.00013698,2,"2024-07-25T02:30:44.384",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116243,1721874644417,"fUST",-260.04696766,0.00013698,2,"2024-07-25T02:30:44.417",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116244,1721874644426,"fUST",-166.42208402,0.00013698,2,"2024-07-25T02:30:44.426",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116245,1721874644436,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.436",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116246,1721874644447,"fUST",-382.922588,0.00013698,2,"2024-07-25T02:30:44.447",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116247,1721874644456,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:44.456",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116248,1721874644465,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:44.465",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116249,1721874644474,"fUST",-151.0,0.00013698,2,"2024-07-25T02:30:44.474",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116250,1721874644484,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.484",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116251,1721874644493,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.493",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116252,1721874644502,"fUST",-502.12201301,0.00013698,2,"2024-07-25T02:30:44.502",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116253,1721874644512,"fUST",-506.75445763,0.00013698,2,"2024-07-25T02:30:44.512",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116254,1721874644522,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.522",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116255,1721874644532,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.532",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116256,1721874644541,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.541",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116257,1721874644551,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.551",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116258,1721874644561,"fUST",-1487.36,0.00013698,2,"2024-07-25T02:30:44.561",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116259,1721874644571,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.571",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116260,1721874644582,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.582",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116261,1721874644594,"fUST",-501.92552862,0.00013698,2,"2024-07-25T02:30:44.594",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116262,1721874644606,"fUST",-3608.16,0.00013698,2,"2024-07-25T02:30:44.606",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116263,1721874644616,"fUST",-8071.21,0.00013698,2,"2024-07-25T02:30:44.616",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116264,1721874644626,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.626",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116265,1721874644636,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.636",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116266,1721874644646,"fUST",-1445.13,0.00013698,2,"2024-07-25T02:30:44.646",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116267,1721874644662,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.662",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116268,1721874644675,"fUST",-993.84,0.00013698,2,"2024-07-25T02:30:44.675",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116269,1721874644685,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.685",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116270,1721874644696,"fUST",-511.56,0.00013698,2,"2024-07-25T02:30:44.696",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116271,1721874644705,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.705",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116272,1721874644717,"fUST",-563.36451456,0.00013698,2,"2024-07-25T02:30:44.717",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116273,1721874644728,"fUST",-1712.81,0.00013698,2,"2024-07-25T02:30:44.728",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116274,1721874644740,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.740",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116275,1721874644751,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.751",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116276,1721874644763,"fUST",-568.42950689,0.00013698,2,"2024-07-25T02:30:44.763",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116277,1721874644774,"fUST",-159.159639,0.00013698,2,"2024-07-25T02:30:44.774",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116278,1721874644786,"fUST",-790.08,0.00013698,2,"2024-07-25T02:30:44.786",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116279,1721874644799,"fUST",-501.9105476,0.00013698,2,"2024-07-25T02:30:44.799",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116280,1721874644812,"fUST",-159.159639,0.00013698,2,"2024-07-25T02:30:44.812",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116281,1721874644824,"fUST",-598.41,0.00013698,2,"2024-07-25T02:30:44.824",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116282,1721874644835,"fUST",-1913.15,0.00013698,2,"2024-07-25T02:30:44.835",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116283,1721874644846,"fUST",-152.01002329,0.00013698,2,"2024-07-25T02:30:44.846",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116284,1721874644856,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.856",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116285,1721874644870,"fUST",-748.680278,0.00013698,2,"2024-07-25T02:30:44.870",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116286,1721874644881,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.881",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116287,1721874644894,"fUST",-370.55840165,0.00013698,2,"2024-07-25T02:30:44.894",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116288,1721874644911,"fUST",-748.680278,0.00013698,2,"2024-07-25T02:30:44.911",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116289,1721874644921,"fUST",-502.51931358,0.00013698,2,"2024-07-25T02:30:44.921",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116290,1721874644932,"fUST",-748.680278,0.00013698,2,"2024-07-25T02:30:44.932",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116291,1721874644945,"fUST",-748.680278,0.00013698,2,"2024-07-25T02:30:44.945",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116292,1721874644958,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.958",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116293,1721874644967,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.967",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116294,1721874644978,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:44.978",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116295,1721874644988,"fUST",-561.48598524,0.00013698,2,"2024-07-25T02:30:44.988",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116296,1721874644999,"fUST",-748.680278,0.00013698,2,"2024-07-25T02:30:44.999",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116297,1721874645009,"fUST",-748.680278,0.00013698,2,"2024-07-25T02:30:45.009",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116298,1721874645020,"fUST",-748.680278,0.00013698,2,"2024-07-25T02:30:45.020",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116299,1721874645030,"fUST",-748.680278,0.00013698,2,"2024-07-25T02:30:45.030",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116300,1721874645040,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.040",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116301,1721874645050,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.050",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116302,1721874645059,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.059",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116303,1721874645069,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.069",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116304,1721874645080,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.080",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116305,1721874645091,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.091",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116306,1721874645102,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.102",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116307,1721874645114,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.114",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116308,1721874645126,"fUST",-523.5234044,0.00013698,2,"2024-07-25T02:30:45.126",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116309,1721874645136,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.136",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116310,1721874645146,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.146",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116311,1721874645161,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.161",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116312,1721874645172,"fUST",-502.02627204,0.00013698,2,"2024-07-25T02:30:45.172",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116313,1721874645182,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.182",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116314,1721874645191,"fUST",-545.54048525,0.00013698,2,"2024-07-25T02:30:45.191",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116315,1721874645201,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.201",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116316,1721874645211,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.211",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116317,1721874645221,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.221",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116318,1721874645230,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.230",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116319,1721874645240,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.240",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116320,1721874645250,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.250",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116321,1721874645260,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.260",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116322,1721874645270,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:45.270",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116323,1721874645280,"fUST",-3000.0,0.00013699,2,"2024-07-25T02:30:45.280",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116324,1721874645291,"fUST",-450.070613,0.00013699,2,"2024-07-25T02:30:45.291",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116325,1721874645301,"fUST",-450.070613,0.00013699,2,"2024-07-25T02:30:45.301",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116326,1721874645311,"fUST",-5471.5659709,0.00013699,2,"2024-07-25T02:30:45.311",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116327,1721874645322,"fUST",-1582.718544,0.00013699,2,"2024-07-25T02:30:45.322",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116328,1721874645332,"fUST",-151.0,0.00013699,2,"2024-07-25T02:30:45.332",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116329,1721874645341,"fUST",-259.462354,0.00013699,2,"2024-07-25T02:30:45.341",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116330,1721874645352,"fUST",-395.59687,0.00013699,2,"2024-07-25T02:30:45.352",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116331,1721874645362,"fUST",-395.59687,0.00013699,2,"2024-07-25T02:30:45.362",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116332,1721874645372,"fUST",-150.112233,0.000137,2,"2024-07-25T02:30:45.372",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116333,1721874645382,"fUST",-150.112233,0.000137,2,"2024-07-25T02:30:45.382",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116334,1721874645392,"fUST",-150.112233,0.000137,2,"2024-07-25T02:30:45.392",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116335,1721874645402,"fUST",-150.112233,0.000137,2,"2024-07-25T02:30:45.402",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116336,1721874645416,"fUST",-150.112233,0.000137,2,"2024-07-25T02:30:45.416",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116337,1721874645427,"fUST",-150.112233,0.000137,2,"2024-07-25T02:30:45.427",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116338,1721874645437,"fUST",-150.112233,0.000138,2,"2024-07-25T02:30:45.437",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116339,1721874645448,"fUST",-150.112233,0.000138,2,"2024-07-25T02:30:45.448",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116340,1721874645461,"fUST",-150.112233,0.000138,2,"2024-07-25T02:30:45.461",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116341,1721874645473,"fUST",-150.112233,0.000138,2,"2024-07-25T02:30:45.473",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116342,1721874645483,"fUST",-150.112233,0.000138,2,"2024-07-25T02:30:45.483",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116343,1721874645494,"fUST",-150.112233,0.000138,2,"2024-07-25T02:30:45.494",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116344,1721874645505,"fUST",-150.112233,0.000139,2,"2024-07-25T02:30:45.505",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116345,1721874645516,"fUST",-150.112233,0.000139,2,"2024-07-25T02:30:45.516",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116346,1721874645525,"fUST",-150.112233,0.000139,2,"2024-07-25T02:30:45.525",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116347,1721874645536,"fUST",-150.112233,0.000139,2,"2024-07-25T02:30:45.536",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116348,1721874645547,"fUST",-150.112233,0.000139,2,"2024-07-25T02:30:45.547",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116349,1721874645559,"fUST",-150.112233,0.000139,2,"2024-07-25T02:30:45.559",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116350,1721874645572,"fUST",-150.112233,0.000139,2,"2024-07-25T02:30:45.572",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116351,1721874645582,"fUST",-150.112233,0.000139,2,"2024-07-25T02:30:45.582",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116352,1721874645592,"fUST",-10195.6504972,0.000139,2,"2024-07-25T02:30:45.592",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116353,1721874645602,"fUST",-627.12051608,0.00013937,2,"2024-07-25T02:30:45.602",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116354,1721874645613,"fUST",-10841.7653927,0.00013942,2,"2024-07-25T02:30:45.613",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116355,1721874645623,"fUST",-151.0,0.00013952,2,"2024-07-25T02:30:45.623",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116356,1721874645633,"fUST",-1004.368854,0.00013952,2,"2024-07-25T02:30:45.633",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116357,1721874645642,"fUST",-1004.368854,0.00013952,2,"2024-07-25T02:30:45.642",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116358,1721874645652,"fUST",-245.800966,0.00013957,2,"2024-07-25T02:30:45.652",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116359,1721874645666,"fUST",-10841.7653927,0.00013961,2,"2024-07-25T02:30:45.666",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116360,1721874645677,"fUST",-151.434825,0.00013962,2,"2024-07-25T02:30:45.677",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116361,1721874645688,"fUST",-297.626801,0.00013962,2,"2024-07-25T02:30:45.688",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116362,1721874645700,"fUST",-297.626801,0.00013962,2,"2024-07-25T02:30:45.700",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116363,1721874645710,"fUST",-151.0,0.00013962,2,"2024-07-25T02:30:45.710",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116364,1721874645722,"fUST",-151.0,0.00013962,2,"2024-07-25T02:30:45.722",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116365,1721874645731,"fUST",-152.164558,0.00013962,2,"2024-07-25T02:30:45.731",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116366,1721874645741,"fUST",-151.0,0.00013962,2,"2024-07-25T02:30:45.741",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116367,1721874645750,"fUST",-151.0,0.00013962,2,"2024-07-25T02:30:45.750",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116368,1721874645759,"fUST",-151.0,0.00013962,2,"2024-07-25T02:30:45.759",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116369,1721874645769,"fUST",-65050.5923561,0.00013962,2,"2024-07-25T02:30:45.769",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116370,1721874645779,"fUST",-4739.35,0.0001397,2,"2024-07-25T02:30:45.779",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116371,1721874645791,"fUST",-4739.35,0.0001397,2,"2024-07-25T02:30:45.791",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116372,1721874645802,"fUST",-4739.35,0.0001397,2,"2024-07-25T02:30:45.802",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116373,1721874645812,"fUST",-4739.35,0.0001397,2,"2024-07-25T02:30:45.812",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116374,1721874645825,"fUST",-152.153792,0.00013971,2,"2024-07-25T02:30:45.825",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116375,1721874645836,"fUST",-1474.099818,0.00013971,2,"2024-07-25T02:30:45.836",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116376,1721874645849,"fUST",-1474.099818,0.00013971,2,"2024-07-25T02:30:45.849",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116377,1721874645862,"fUST",-450.070613,0.00013971,2,"2024-07-25T02:30:45.862",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116378,1721874645875,"fUST",-450.070613,0.00013971,2,"2024-07-25T02:30:45.875",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116379,1721874645885,"fUST",-151.0,0.00013971,2,"2024-07-25T02:30:45.885",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116381,1721874645896,"fUST",-151.0,0.00013971,2,"2024-07-25T02:30:45.896",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116382,1721874645909,"fUST",-429.245528,0.00013971,2,"2024-07-25T02:30:45.909",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116383,1721874645921,"fUST",-429.245528,0.00013971,2,"2024-07-25T02:30:45.921",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116384,1721874645931,"fUST",-151.0,0.00013971,2,"2024-07-25T02:30:45.931",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116385,1721874645944,"fUST",-151.0,0.00013971,2,"2024-07-25T02:30:45.944",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116386,1721874645956,"fUST",-2297.742433,0.00013971,2,"2024-07-25T02:30:45.956",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116387,1721874645968,"fUST",-4739.35,0.00013971,2,"2024-07-25T02:30:45.968",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116388,1721874645979,"fUST",-4739.35,0.00013971,2,"2024-07-25T02:30:45.979",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116389,1721874645989,"fUST",-4739.35,0.00013971,2,"2024-07-25T02:30:45.989",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116390,1721874646001,"fUST",-2297.742433,0.00013971,2,"2024-07-25T02:30:46.001",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116391,1721874646011,"fUST",-3028.68637522,0.00013971,2,"2024-07-25T02:30:46.011",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116393,1721874646204,"fUST",-1710.66362478,0.00013971,2,"2024-07-25T02:30:46.204",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116394,1721874646214,"fUST",-136.98102706,0.00013971,2,"2024-07-25T02:30:46.214",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116395,1721874646230,"fUST",-3200.0,0.00013971,2,"2024-07-25T02:30:46.230",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116396,1721874646243,"fUST",-1402.36897294,0.00013971,2,"2024-07-25T02:30:46.243",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116397,1721874646253,"fUST",-4739.35,0.00013971,2,"2024-07-25T02:30:46.253",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116399,1721874646264,"fUST",-4739.35,0.00013971,2,"2024-07-25T02:30:46.264",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116401,1721874646275,"fUST",-4739.35,0.00013971,2,"2024-07-25T02:30:46.275",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116402,1721874646285,"fUST",-4739.4591058,0.00013971,2,"2024-07-25T02:30:46.285",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116403,1721874646295,"fUST",-151.0,0.00013971,2,"2024-07-25T02:30:46.295",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116404,1721874646305,"fUST",-1004.368854,0.00013971,2,"2024-07-25T02:30:46.305",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116405,1721874646316,"fUST",-1004.368854,0.00013971,2,"2024-07-25T02:30:46.316",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116406,1721874646326,"fUST",-395.59687,0.00013971,2,"2024-07-25T02:30:46.326",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116407,1721874646337,"fUST",-395.59687,0.00013971,2,"2024-07-25T02:30:46.337",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116408,1721874646388,"fUST",-382.922588,0.00013971,2,"2024-07-25T02:30:46.388",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116409,1721874646398,"fUST",-382.922588,0.00013971,2,"2024-07-25T02:30:46.398",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116410,1721874646412,"fUST",-159.159639,0.00013971,2,"2024-07-25T02:30:46.412",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116411,1721874646422,"fUST",-159.159639,0.00013971,2,"2024-07-25T02:30:46.422",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116412,1721874646432,"fUST",-151.0,0.00013972,2,"2024-07-25T02:30:46.432",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116413,1721874646441,"fUST",-297.626801,0.00013972,2,"2024-07-25T02:30:46.441",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116414,1721874646450,"fUST",-297.626801,0.00013972,2,"2024-07-25T02:30:46.450",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116415,1721874646460,"fUST",-297.626801,0.00013972,2,"2024-07-25T02:30:46.460",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116416,1721874646470,"fUST",-297.626801,0.00013972,2,"2024-07-25T02:30:46.470",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116417,1721874646479,"fUST",-151.0,0.00013972,2,"2024-07-25T02:30:46.479",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116418,1721874646489,"fUST",-151.0,0.00013972,2,"2024-07-25T02:30:46.489",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116419,1721874646498,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:46.498",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116420,1721874646508,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:46.508",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116421,1721874646518,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:46.518",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116422,1721874646527,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:46.527",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116423,1721874646536,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:46.536",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116424,1721874646546,"fUST",-505.20930652,0.00013972,2,"2024-07-25T02:30:46.546",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116425,1721874646555,"fUST",-249.39444719,0.00013972,2,"2024-07-25T02:30:46.555",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116426,1721874647294,"fUST",-184.93837059,9.999e-05,2,"2024-07-25T02:30:47.294",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116427,1721874647304,"fUST",-500.0,0.00013698,2,"2024-07-25T02:30:47.304",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116428,1721874647314,"fUST",-1097.41,0.00013698,2,"2024-07-25T02:30:47.314",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116429,1721874647324,"fUST",-506.75524932,0.00013698,2,"2024-07-25T02:30:47.324",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116430,1721874647333,"fUST",-1097.41,0.00013698,2,"2024-07-25T02:30:47.333",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116431,1721874647343,"fUST",-522.042793,0.00013698,2,"2024-07-25T02:30:47.343",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116432,1721874647353,"fUST",-250.60555281,0.00013972,2,"2024-07-25T02:30:47.353",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116433,1721874647364,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.364",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116434,1721874647374,"fUST",-360.96765837,0.00013972,2,"2024-07-25T02:30:47.374",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116435,1721874647384,"fUST",-622.97,0.00013972,2,"2024-07-25T02:30:47.384",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116436,1721874647395,"fUST",-965.66,0.00013972,2,"2024-07-25T02:30:47.395",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116437,1721874647405,"fUST",-152.292891,0.00013972,2,"2024-07-25T02:30:47.405",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116438,1721874647417,"fUST",-1528.53,0.00013972,2,"2024-07-25T02:30:47.417",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116439,1721874647427,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.427",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116440,1721874647438,"fUST",-501.55944588,0.00013972,2,"2024-07-25T02:30:47.438",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116441,1721874647450,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.450",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116442,1721874647460,"fUST",-510.30906193,0.00013972,2,"2024-07-25T02:30:47.460",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116443,1721874647470,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.470",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116444,1721874647479,"fUST",-151.0,0.00013972,2,"2024-07-25T02:30:47.479",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116445,1721874647489,"fUST",-151.0,0.00013972,2,"2024-07-25T02:30:47.489",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116446,1721874647501,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.501",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116447,1721874647511,"fUST",-420.74879426,0.00013972,2,"2024-07-25T02:30:47.511",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116448,1721874647522,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.522",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116449,1721874647533,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.533",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116450,1721874647542,"fUST",-154.045586,0.00013972,2,"2024-07-25T02:30:47.542",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116451,1721874647553,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.553",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116452,1721874647564,"fUST",-819.1,0.00013972,2,"2024-07-25T02:30:47.564",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116453,1721874647574,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.574",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116454,1721874647586,"fUST",-151.790597,0.00013972,2,"2024-07-25T02:30:47.586",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116455,1721874647596,"fUST",-1855.07,0.00013972,2,"2024-07-25T02:30:47.596",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116456,1721874647606,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.606",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116457,1721874647616,"fUST",-655.21,0.00013972,2,"2024-07-25T02:30:47.616",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116458,1721874647626,"fUST",-306.22711038,0.00013972,2,"2024-07-25T02:30:47.626",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116459,1721874647638,"fUST",-193.77288962,0.00013972,2,"2024-07-25T02:30:47.638",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116460,1721874647648,"fUST",-506.27988982,0.00013972,2,"2024-07-25T02:30:47.648",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116461,1721874647659,"fUST",-603.67608333,0.00013972,2,"2024-07-25T02:30:47.659",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116462,1721874647668,"fUST",-512.50241452,0.00013972,2,"2024-07-25T02:30:47.668",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116463,1721874647677,"fUST",-500.0,0.00013972,2,"2024-07-25T02:30:47.677",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116464,1721874647686,"fUST",-239.35958447,0.00013972,2,"2024-07-25T02:30:47.686",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116508,1721875611191,"fUST",-200.0,9.899e-05,2,"2024-07-25T02:46:51.191",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116509,1721875611213,"fUST",-101.60548376,9.9e-05,2,"2024-07-25T02:46:51.213",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116511,1721875647107,"fUST",-98.39451624,9.9e-05,2,"2024-07-25T02:47:27.107",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116512,1721875647138,"fUST",-248.85342551,9.999e-05,2,"2024-07-25T02:47:27.138",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116513,1721875647160,"fUST",-271.76933957,9.999e-05,2,"2024-07-25T02:47:27.160",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116514,1721875647184,"fUST",-300.0,0.00010958,2,"2024-07-25T02:47:27.184",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116515,1721875647209,"fUST",-6804.20541836,0.00011223,2,"2024-07-25T02:47:27.209",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116516,1721875754141,"fUST",-447.55540475,9.9e-05,2,"2024-07-25T02:49:14.141",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116517,1721875754164,"fUST",-200.0,9.9e-05,2,"2024-07-25T02:49:14.164",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116518,1721875754191,"fUST",-943.20544634,9.999e-05,2,"2024-07-25T02:49:14.191",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116519,1721875754219,"fUST",-305.48,0.00010959,2,"2024-07-25T02:49:14.219",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116520,1721875754242,"fUST",-254.56,0.00010959,2,"2024-07-25T02:49:14.242",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116521,1721875754266,"fUST",-212.14,0.00010959,2,"2024-07-25T02:49:14.266",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116522,1721875754295,"fUST",-176.78,0.00010959,2,"2024-07-25T02:49:14.295",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116523,1721875754321,"fUST",-883.92,0.00010959,2,"2024-07-25T02:49:14.321",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116524,1721875754346,"fUST",-300.0,0.00011222,2,"2024-07-25T02:49:14.346",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116525,1721875754372,"fUST",-18095.79458164,0.00011223,2,"2024-07-25T02:49:14.372",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116526,1721875754393,"fUST",-586.89403535,0.00011223,2,"2024-07-25T02:49:14.393",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116527,1721875754415,"fUST",-400.0,0.0001127,2,"2024-07-25T02:49:14.415",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116528,1721875754438,"fUST",-161.566816,0.00012014,2,"2024-07-25T02:49:14.438",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116529,1721875754467,"fUST",-161.566816,0.00012093,2,"2024-07-25T02:49:14.467",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116530,1721875754492,"fUST",-161.566816,0.00012171,2,"2024-07-25T02:49:14.492",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116531,1721875754516,"fUST",-161.566816,0.00012249,2,"2024-07-25T02:49:14.516",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116532,1721875754541,"fUST",-161.566816,0.00012327,2,"2024-07-25T02:49:14.541",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116533,1721875763985,"fUST",900.06779421,9.999e-05,2,"2024-07-25T02:49:23.985",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116534,1721875767512,"fUST",154.88244705,9.999e-05,2,"2024-07-25T02:49:27.512",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116535,1721875769789,"fUST",154.84698901,9.999e-05,2,"2024-07-25T02:49:29.789",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116536,1721875772965,"fUST",1008.21757316,0.00011223,2,"2024-07-25T02:49:32.965",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116571,1721875834537,"fUST",-200.0,0.0001,2,"2024-07-25T02:50:34.537",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116573,1721875834547,"fUST",-400.0,0.0001137,2,"2024-07-25T02:50:34.547",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116575,1721875834558,"fUST",-166.29942894,0.00012327,2,"2024-07-25T02:50:34.558",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116577,1721875834570,"fUST",-672.5538609,0.00012327,2,"2024-07-25T02:50:34.570",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116602,1721875839459,"fUST",-3107.58324575,0.00012327,2,"2024-07-25T02:50:39.459",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116605,1721875839469,"fUST",-161.566816,0.00012406,2,"2024-07-25T02:50:39.469",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116607,1721875839479,"fUST",-161.566816,0.00012484,2,"2024-07-25T02:50:39.479",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116608,1721875839490,"fUST",-161.566816,0.00012562,2,"2024-07-25T02:50:39.490",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116609,1721875839501,"fUST",-161.566816,0.0001264,2,"2024-07-25T02:50:39.501",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116610,1721875839512,"fUST",-600.0,0.00013147,2,"2024-07-25T02:50:39.512",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116611,1721875839529,"fUST",-200.0,0.00013425,2,"2024-07-25T02:50:39.529",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116612,1721875839541,"fUST",-160.0,0.00013426,3,"2024-07-25T02:50:39.541",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116613,1721875839551,"fUST",-2073.07167971,0.00013452,2,"2024-07-25T02:50:39.551",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116614,1721875839560,"fUST",-160.0,0.00013489,4,"2024-07-25T02:50:39.560",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116615,1721875839570,"fUST",-54290.80954381,0.000135,2,"2024-07-25T02:50:39.570",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116616,1721875839579,"fUST",-160.0,0.00013551,5,"2024-07-25T02:50:39.579",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116617,1721875839589,"fUST",-160.0,0.00013614,6,"2024-07-25T02:50:39.589",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116618,1721875839599,"fUST",-153.0,0.00013644,2,"2024-07-25T02:50:39.599",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116619,1721875839610,"fUST",-587.8658538,0.00013644,2,"2024-07-25T02:50:39.610",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116620,1721875839620,"fUST",-153.0,0.00013671,2,"2024-07-25T02:50:39.620",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116621,1721875839630,"fUST",-160.0,0.00013677,7,"2024-07-25T02:50:39.630",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116622,1721875839641,"fUST",-33549.7217481,0.00013688,2,"2024-07-25T02:50:39.641",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116644,1721875840722,"fUST",-3302.88395964,0.00013688,2,"2024-07-25T02:50:40.722",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116655,1721875843521,"fUST",-347.1269054,9.999e-05,2,"2024-07-25T02:50:43.521",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116656,1721875843531,"fUST",-60232.84419676,0.00013688,2,"2024-07-25T02:50:43.531",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116657,1721875843541,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.541",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116658,1721875843551,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.551",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116659,1721875843560,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.560",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116660,1721875843570,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.570",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116661,1721875843579,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.579",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116662,1721875843589,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.589",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116663,1721875843599,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.599",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116664,1721875843609,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.609",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116665,1721875843619,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.619",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116666,1721875843629,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.629",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116667,1721875843639,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.639",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116668,1721875843649,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.649",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116669,1721875843660,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.660",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116670,1721875843670,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.670",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116671,1721875843680,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.680",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116672,1721875843690,"fUST",-667.90527453,0.00013698,2,"2024-07-25T02:50:43.690",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116673,1721875843704,"fUST",-1067.11472547,0.00013698,2,"2024-07-25T02:50:43.704",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116674,1721875843714,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.714",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116675,1721875843724,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.724",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116676,1721875843734,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.734",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116677,1721875843744,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.744",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116678,1721875843754,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.754",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116679,1721875843764,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.764",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116680,1721875843775,"fUST",-1735.02,0.00013698,2,"2024-07-25T02:50:43.775",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116681,1721875843785,"fUST",-1735.1723699,0.00013698,2,"2024-07-25T02:50:43.785",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116682,1721875843796,"fUST",-501.79816318,0.00013698,2,"2024-07-25T02:50:43.796",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116683,1721875843806,"fUST",-13114.92315442,0.00013698,2,"2024-07-25T02:50:43.806",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116684,1721875843816,"fUST",-504.75278503,0.00013698,2,"2024-07-25T02:50:43.816",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116685,1721875843827,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:43.827",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116686,1721875843837,"fUST",-504.13963468,0.00013698,2,"2024-07-25T02:50:43.837",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116687,1721875843847,"fUST",-186.89924192,0.00013698,2,"2024-07-25T02:50:43.847",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116688,1721875843856,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:43.856",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116689,1721875843866,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:43.866",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116690,1721875843876,"fUST",-507.19773698,0.00013698,2,"2024-07-25T02:50:43.876",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116691,1721875843886,"fUST",-234.19832269,0.00013698,2,"2024-07-25T02:50:43.886",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116692,1721875843927,"fUST",-265.80167731,0.00013698,2,"2024-07-25T02:50:43.927",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116693,1721875843937,"fUST",-501.07409008,0.00013698,2,"2024-07-25T02:50:43.937",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116694,1721875843947,"fUST",-186.58423261,0.00013698,2,"2024-07-25T02:50:43.947",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116702,1721875846747,"fUST",-313.41576739,0.00013698,2,"2024-07-25T02:50:46.747",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116703,1721875846758,"fUST",-502.65123056,0.00013698,2,"2024-07-25T02:50:46.758",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116704,1721875846769,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:46.769",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116705,1721875846781,"fUST",-151.452587,0.00013698,2,"2024-07-25T02:50:46.781",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116706,1721875846792,"fUST",-503.40752662,0.00013698,2,"2024-07-25T02:50:46.792",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116707,1721875846803,"fUST",-324.01586959,0.00013698,2,"2024-07-25T02:50:46.803",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116708,1721875846816,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:46.816",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116709,1721875846827,"fUST",-541.79007481,0.00013698,2,"2024-07-25T02:50:46.827",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116710,1721875846836,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:46.836",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116711,1721875846846,"fUST",-504.71827677,0.00013698,2,"2024-07-25T02:50:46.846",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116712,1721875846856,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:46.856",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116713,1721875846866,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:46.866",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116714,1721875846876,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:46.876",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116715,1721875846888,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:46.888",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116716,1721875846900,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:46.900",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116717,1721875846910,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:46.910",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116718,1721875846920,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:46.920",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116719,1721875846932,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:46.932",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116720,1721875847167,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.167",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116721,1721875847178,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.178",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116722,1721875847188,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.188",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116723,1721875847197,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.197",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116724,1721875847207,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.207",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116725,1721875847218,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.218",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116726,1721875847227,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.227",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116727,1721875847241,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.241",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116728,1721875847251,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.251",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116729,1721875847260,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.260",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116730,1721875847269,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.269",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116731,1721875847281,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.281",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116732,1721875847290,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.290",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116733,1721875847300,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.300",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116734,1721875847309,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.309",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116735,1721875847321,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.321",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116736,1721875847331,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.331",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116737,1721875847341,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.341",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116738,1721875847350,"fUST",-2556.47,0.00013698,2,"2024-07-25T02:50:47.350",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116739,1721875847360,"fUST",-2556.47756652,0.00013698,2,"2024-07-25T02:50:47.360",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116740,1721875847371,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.371",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116741,1721875847380,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.380",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116742,1721875847391,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.391",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116743,1721875847401,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.401",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116744,1721875847411,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.411",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116745,1721875847421,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.421",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116746,1721875847431,"fUST",-312.7166706,0.00013698,2,"2024-07-25T02:50:47.431",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116747,1721875847441,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.441",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116748,1721875847451,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.451",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116749,1721875847461,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.461",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116750,1721875847470,"fUST",-2606.11800508,0.00013698,2,"2024-07-25T02:50:47.470",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116751,1721875847480,"fUST",-505.55376836,0.00013698,2,"2024-07-25T02:50:47.480",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116752,1721875847491,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.491",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116753,1721875847500,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.500",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116754,1721875847511,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.511",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116755,1721875847524,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.524",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116756,1721875847533,"fUST",-505.21529449,0.00013698,2,"2024-07-25T02:50:47.533",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116757,1721875847542,"fUST",-504.59390204,0.00013698,2,"2024-07-25T02:50:47.542",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116758,1721875847551,"fUST",-503.12210275,0.00013698,2,"2024-07-25T02:50:47.551",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116759,1721875847560,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.560",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116760,1721875847570,"fUST",-503.7830858,0.00013698,2,"2024-07-25T02:50:47.570",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116761,1721875847581,"fUST",-503.87897062,0.00013698,2,"2024-07-25T02:50:47.581",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116762,1721875847591,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.591",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116763,1721875847601,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.601",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116764,1721875847610,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.610",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116765,1721875847620,"fUST",-490.50787464,0.00013698,2,"2024-07-25T02:50:47.620",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116766,1721875847629,"fUST",-501.95033652,0.00013698,2,"2024-07-25T02:50:47.629",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116767,1721875847638,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.638",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116768,1721875847647,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.647",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116769,1721875847658,"fUST",-529.45488832,0.00013698,2,"2024-07-25T02:50:47.658",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116770,1721875847669,"fUST",-261.53785997,0.00013698,2,"2024-07-25T02:50:47.669",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116771,1721875847680,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.680",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116772,1721875847692,"fUST",-634.5,0.00013698,2,"2024-07-25T02:50:47.692",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116773,1721875847703,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.703",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116774,1721875847714,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.714",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116775,1721875847725,"fUST",-501.11311074,0.00013698,2,"2024-07-25T02:50:47.725",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116776,1721875847736,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.736",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116777,1721875847753,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.753",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116778,1721875847769,"fUST",-503.38387286,0.00013698,2,"2024-07-25T02:50:47.769",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116779,1721875847782,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.782",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116780,1721875847793,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.793",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116781,1721875847804,"fUST",-588.40837777,0.00013698,2,"2024-07-25T02:50:47.804",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116782,1721875847816,"fUST",-515.51137909,0.00013698,2,"2024-07-25T02:50:47.816",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116783,1721875847827,"fUST",-501.67174384,0.00013698,2,"2024-07-25T02:50:47.827",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116784,1721875847838,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.838",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116785,1721875847850,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.850",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116786,1721875847860,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.860",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116787,1721875847869,"fUST",-503.94226395,0.00013698,2,"2024-07-25T02:50:47.869",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116788,1721875847880,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.880",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116789,1721875847890,"fUST",-506.61529434,0.00013698,2,"2024-07-25T02:50:47.890",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116790,1721875847900,"fUST",-151.958654,0.00013698,2,"2024-07-25T02:50:47.900",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116791,1721875847912,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.912",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116792,1721875847925,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.925",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116793,1721875847937,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.937",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116794,1721875847948,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.948",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116795,1721875847959,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.959",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116796,1721875847968,"fUST",-504.35209315,0.00013698,2,"2024-07-25T02:50:47.968",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116797,1721875847978,"fUST",-151.434825,0.00013698,2,"2024-07-25T02:50:47.978",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116798,1721875847988,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.988",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116799,1721875847999,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:47.999",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116800,1721875848010,"fUST",-151.307164,0.00013698,2,"2024-07-25T02:50:48.010",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116801,1721875848021,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.021",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116802,1721875848033,"fUST",-1077.24,0.00013698,2,"2024-07-25T02:50:48.033",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116803,1721875848043,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.043",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116804,1721875848053,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.053",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116805,1721875848063,"fUST",-1283.01,0.00013698,2,"2024-07-25T02:50:48.063",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116806,1721875848073,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.073",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116807,1721875848083,"fUST",-502.95042795,0.00013698,2,"2024-07-25T02:50:48.083",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116808,1721875848094,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.094",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116809,1721875848104,"fUST",-574.06,0.00013698,2,"2024-07-25T02:50:48.104",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116810,1721875848114,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.114",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116811,1721875848124,"fUST",-506.4426159,0.00013698,2,"2024-07-25T02:50:48.124",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116812,1721875848133,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.133",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116813,1721875848142,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.142",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116814,1721875848152,"fUST",-519.27147825,0.00013698,2,"2024-07-25T02:50:48.152",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116815,1721875848162,"fUST",-502.96939571,0.00013698,2,"2024-07-25T02:50:48.162",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116816,1721875848172,"fUST",-508.62927839,0.00013698,2,"2024-07-25T02:50:48.172",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116817,1721875848182,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.182",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116818,1721875848191,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.191",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116819,1721875848201,"fUST",-504.49053203,0.00013698,2,"2024-07-25T02:50:48.201",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116820,1721875848212,"fUST",-2030.86,0.00013698,2,"2024-07-25T02:50:48.212",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116821,1721875848223,"fUST",-503.25418383,0.00013698,2,"2024-07-25T02:50:48.223",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116822,1721875848236,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.236",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116823,1721875848247,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.247",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116824,1721875848257,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.257",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116825,1721875848267,"fUST",-515.11208084,0.00013698,2,"2024-07-25T02:50:48.267",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116826,1721875848281,"fUST",-502.27704832,0.00013698,2,"2024-07-25T02:50:48.281",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116827,1721875848291,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.291",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116828,1721875848301,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.301",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116829,1721875848313,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.313",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116830,1721875848328,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.328",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116831,1721875848337,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.337",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116832,1721875848347,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.347",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116833,1721875848356,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.356",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116834,1721875848366,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.366",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116835,1721875848375,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.375",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116836,1721875848384,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.384",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116837,1721875848394,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.394",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116838,1721875848403,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.403",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116839,1721875848413,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.413",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116840,1721875848423,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.423",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116841,1721875848434,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.434",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116842,1721875848445,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.445",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116843,1721875848455,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.455",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116844,1721875848465,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.465",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116845,1721875848475,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.475",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116846,1721875848484,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.484",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116847,1721875848494,"fUST",-1520.17,0.00013698,2,"2024-07-25T02:50:48.494",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116848,1721875848505,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.505",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116849,1721875848516,"fUST",-523.86926471,0.00013698,2,"2024-07-25T02:50:48.516",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116850,1721875848529,"fUST",-184.98242495,0.00013698,2,"2024-07-25T02:50:48.529",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116851,1721875848539,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.539",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116852,1721875848549,"fUST",-2056.54,0.00013698,2,"2024-07-25T02:50:48.549",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116853,1721875848559,"fUST",-2633.42,0.00013698,2,"2024-07-25T02:50:48.559",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116854,1721875848570,"fUST",-507.40602451,0.00013698,2,"2024-07-25T02:50:48.570",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116855,1721875848580,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.580",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116856,1721875848590,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.590",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116857,1721875848600,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.600",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116858,1721875848609,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.609",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116859,1721875848619,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.619",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116860,1721875848630,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.630",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116861,1721875848639,"fUST",-559.38157311,0.00013698,2,"2024-07-25T02:50:48.639",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116862,1721875848649,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.649",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116863,1721875848659,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.659",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116864,1721875848669,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.669",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116865,1721875848680,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.680",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116866,1721875848690,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.690",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116867,1721875848700,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.700",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116868,1721875848711,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.711",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116869,1721875848722,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.722",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116870,1721875848732,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.732",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116871,1721875848742,"fUST",-541.14861658,0.00013698,2,"2024-07-25T02:50:48.742",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116872,1721875848754,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.754",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116873,1721875848765,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.765",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116874,1721875848777,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.777",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116875,1721875848788,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.788",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116876,1721875848798,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.798",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116877,1721875848809,"fUST",-501.19274974,0.00013698,2,"2024-07-25T02:50:48.809",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116878,1721875848819,"fUST",-193.77494672,0.00013698,2,"2024-07-25T02:50:48.819",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116879,1721875848829,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.829",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116880,1721875848839,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.839",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116881,1721875848849,"fUST",-548.90442219,0.00013698,2,"2024-07-25T02:50:48.849",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116882,1721875848858,"fUST",-506.13370331,0.00013698,2,"2024-07-25T02:50:48.858",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116883,1721875848868,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.868",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116884,1721875848878,"fUST",-506.99711009,0.00013698,2,"2024-07-25T02:50:48.878",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116885,1721875848888,"fUST",-508.59482588,0.00013698,2,"2024-07-25T02:50:48.888",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116886,1721875848898,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.898",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116887,1721875848908,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.908",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116888,1721875848918,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.918",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116889,1721875848928,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.928",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116890,1721875848938,"fUST",-1672.17,0.00013698,2,"2024-07-25T02:50:48.938",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116891,1721875848947,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.947",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116892,1721875848956,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.956",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116893,1721875848967,"fUST",-551.022864,0.00013698,2,"2024-07-25T02:50:48.967",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116894,1721875848977,"fUST",-551.022864,0.00013698,2,"2024-07-25T02:50:48.977",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116895,1721875848988,"fUST",-551.022864,0.00013698,2,"2024-07-25T02:50:48.988",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116896,1721875848999,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:48.999",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116897,1721875849010,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.010",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116898,1721875849020,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.020",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116899,1721875849033,"fUST",-551.022864,0.00013698,2,"2024-07-25T02:50:49.033",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116900,1721875849044,"fUST",-551.022864,0.00013698,2,"2024-07-25T02:50:49.044",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116901,1721875849056,"fUST",-551.022864,0.00013698,2,"2024-07-25T02:50:49.056",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116902,1721875849066,"fUST",-963.8,0.00013698,2,"2024-07-25T02:50:49.066",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116903,1721875849076,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:49.076",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116904,1721875849086,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:49.086",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116905,1721875849097,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:49.097",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116906,1721875849107,"fUST",-1124.26,0.00013698,2,"2024-07-25T02:50:49.107",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116907,1721875849118,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:49.118",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116908,1721875849128,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:49.128",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116909,1721875849138,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:49.138",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116910,1721875849148,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.148",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116911,1721875849158,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.158",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116912,1721875849168,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.168",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116913,1721875849177,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.177",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116914,1721875849188,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.188",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116915,1721875849197,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.197",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116916,1721875849208,"fUST",-720.77,0.00013698,2,"2024-07-25T02:50:49.208",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116917,1721875849220,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.220",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116918,1721875849230,"fUST",-530.82,0.00013698,2,"2024-07-25T02:50:49.230",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116919,1721875849244,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.244",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116920,1721875849255,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.255",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116921,1721875849266,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.266",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116922,1721875849281,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.281",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116923,1721875849292,"fUST",-517.0575489,0.00013698,2,"2024-07-25T02:50:49.292",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116924,1721875849302,"fUST",-506.06373272,0.00013698,2,"2024-07-25T02:50:49.302",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116925,1721875849314,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.314",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116926,1721875849324,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.324",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116927,1721875849334,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.334",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116928,1721875849344,"fUST",-312.11149191,0.00013698,2,"2024-07-25T02:50:49.344",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116929,1721875849354,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.354",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116930,1721875849366,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.366",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116931,1721875849377,"fUST",-553.69915875,0.00013698,2,"2024-07-25T02:50:49.377",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116932,1721875849388,"fUST",-1549.36,0.00013698,2,"2024-07-25T02:50:49.388",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116933,1721875849399,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.399",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116934,1721875849410,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.410",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116935,1721875849421,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.421",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116936,1721875849432,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.432",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116937,1721875849443,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.443",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116938,1721875849455,"fUST",-503.92874033,0.00013698,2,"2024-07-25T02:50:49.455",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116939,1721875849466,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.466",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116940,1721875849476,"fUST",-387.4077182,0.00013698,2,"2024-07-25T02:50:49.476",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116941,1721875849488,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.488",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116942,1721875849498,"fUST",-632.97,0.00013698,2,"2024-07-25T02:50:49.498",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116943,1721875849510,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.510",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116944,1721875849521,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.521",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116945,1721875849536,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.536",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116946,1721875849545,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.545",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116947,1721875849555,"fUST",-563.05,0.00013698,2,"2024-07-25T02:50:49.555",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116948,1721875849564,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.564",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116949,1721875849573,"fUST",-597.79627496,0.00013698,2,"2024-07-25T02:50:49.573",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116950,1721875849582,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.582",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116951,1721875849592,"fUST",-1059.71,0.00013698,2,"2024-07-25T02:50:49.592",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116952,1721875849602,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.602",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116953,1721875849613,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.613",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116954,1721875849623,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.623",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116955,1721875849633,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.633",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116956,1721875849643,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.643",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116957,1721875849654,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.654",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116958,1721875849664,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.664",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116959,1721875849674,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.674",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116960,1721875849684,"fUST",-401.10059859,0.00013698,2,"2024-07-25T02:50:49.684",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116961,1721875849695,"fUST",-504.76251632,0.00013698,2,"2024-07-25T02:50:49.695",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116962,1721875849705,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.705",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116963,1721875849715,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.715",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116964,1721875849726,"fUST",-514.99738413,0.00013698,2,"2024-07-25T02:50:49.726",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116965,1721875849736,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.736",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116966,1721875849747,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.747",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116967,1721875849757,"fUST",-604.43595771,0.00013698,2,"2024-07-25T02:50:49.757",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116968,1721875849768,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.768",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116969,1721875849784,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.784",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116970,1721875849794,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.794",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116971,1721875849806,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.806",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116972,1721875849817,"fUST",-514.3133061,0.00013698,2,"2024-07-25T02:50:49.817",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116973,1721875849828,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.828",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116974,1721875849839,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.839",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116975,1721875849849,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.849",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116976,1721875849860,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.860",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116977,1721875849872,"fUST",-706.74,0.00013698,2,"2024-07-25T02:50:49.872",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116978,1721875849882,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.882",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116979,1721875849893,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.893",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116980,1721875849902,"fUST",-1723.16,0.00013698,2,"2024-07-25T02:50:49.902",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116981,1721875849912,"fUST",-503.09709382,0.00013698,2,"2024-07-25T02:50:49.912",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116982,1721875849922,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.922",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116983,1721875849935,"fUST",-248.14040933,0.00013698,2,"2024-07-25T02:50:49.935",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116984,1721875849946,"fUST",-151.484103,0.00013698,2,"2024-07-25T02:50:49.946",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116985,1721875849957,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.957",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116986,1721875849967,"fUST",-828.04,0.00013698,2,"2024-07-25T02:50:49.967",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116987,1721875849977,"fUST",-500.91499377,0.00013698,2,"2024-07-25T02:50:49.977",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116988,1721875849987,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.987",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116989,1721875849997,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:49.997",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116990,1721875850007,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:50.007",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116991,1721875850017,"fUST",-152.394442,0.00013698,2,"2024-07-25T02:50:50.017",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116992,1721875850030,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.030",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116993,1721875850040,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.040",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116994,1721875850052,"fUST",-1732.92,0.00013698,2,"2024-07-25T02:50:50.052",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116995,1721875850062,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.062",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116996,1721875850073,"fUST",-518.50448163,0.00013698,2,"2024-07-25T02:50:50.073",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116997,1721875850084,"fUST",-503.38113605,0.00013698,2,"2024-07-25T02:50:50.084",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116998,1721875850095,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.095",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333116999,1721875850107,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.107",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117000,1721875850118,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.118",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117001,1721875850130,"fUST",-495.940654,0.00013698,2,"2024-07-25T02:50:50.130",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117002,1721875850140,"fUST",-495.940654,0.00013698,2,"2024-07-25T02:50:50.140",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117003,1721875850151,"fUST",-495.940654,0.00013698,2,"2024-07-25T02:50:50.151",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117004,1721875850161,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.161",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117005,1721875850172,"fUST",-510.96,0.00013698,2,"2024-07-25T02:50:50.172",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117006,1721875850181,"fUST",-495.940654,0.00013698,2,"2024-07-25T02:50:50.181",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117007,1721875850191,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.191",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117008,1721875850201,"fUST",-495.940654,0.00013698,2,"2024-07-25T02:50:50.201",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117009,1721875850210,"fUST",-495.940654,0.00013698,2,"2024-07-25T02:50:50.210",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117010,1721875850220,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.220",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117011,1721875850231,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.231",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117012,1721875850246,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.246",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117013,1721875850256,"fUST",-386.320975,0.00013698,2,"2024-07-25T02:50:50.256",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117014,1721875850266,"fUST",-386.320975,0.00013698,2,"2024-07-25T02:50:50.266",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117015,1721875850280,"fUST",-386.320975,0.00013698,2,"2024-07-25T02:50:50.280",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117016,1721875850289,"fUST",-756.35,0.00013698,2,"2024-07-25T02:50:50.289",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117017,1721875850298,"fUST",-503.93206134,0.00013698,2,"2024-07-25T02:50:50.298",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117018,1721875850309,"fUST",-1202.59,0.00013698,2,"2024-07-25T02:50:50.309",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117019,1721875850319,"fUST",-386.320975,0.00013698,2,"2024-07-25T02:50:50.319",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117020,1721875850329,"fUST",-386.320975,0.00013698,2,"2024-07-25T02:50:50.329",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117021,1721875850338,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.338",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117022,1721875850349,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.349",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117023,1721875850359,"fUST",-386.320975,0.00013698,2,"2024-07-25T02:50:50.359",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117024,1721875850369,"fUST",-508.17548382,0.00013698,2,"2024-07-25T02:50:50.369",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117025,1721875850379,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.379",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117026,1721875850390,"fUST",-583.36,0.00013698,2,"2024-07-25T02:50:50.390",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117027,1721875850402,"fUST",-903.931969,0.00013698,2,"2024-07-25T02:50:50.402",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117028,1721875850413,"fUST",-1428.01,0.00013698,2,"2024-07-25T02:50:50.413",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117029,1721875850424,"fUST",-903.931969,0.00013698,2,"2024-07-25T02:50:50.424",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117030,1721875850435,"fUST",-903.931969,0.00013698,2,"2024-07-25T02:50:50.435",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117031,1721875850446,"fUST",-903.931969,0.00013698,2,"2024-07-25T02:50:50.446",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117032,1721875850458,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.458",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117033,1721875850469,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.469",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117034,1721875850478,"fUST",-903.931969,0.00013698,2,"2024-07-25T02:50:50.478",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117035,1721875850488,"fUST",-903.931969,0.00013698,2,"2024-07-25T02:50:50.488",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117036,1721875850498,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.498",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117037,1721875850507,"fUST",-903.931969,0.00013698,2,"2024-07-25T02:50:50.507",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117038,1721875850517,"fUST",-903.931969,0.00013698,2,"2024-07-25T02:50:50.517",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117039,1721875850532,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.532",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117040,1721875850544,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.544",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117041,1721875850554,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:50.554",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117042,1721875850565,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:50.565",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117043,1721875850575,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:50.575",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117044,1721875850586,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.586",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117045,1721875850596,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:50.596",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117046,1721875850608,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:50.608",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117047,1721875850619,"fUST",-222.040332,0.00013698,2,"2024-07-25T02:50:50.619",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117048,1721875850629,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.629",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117049,1721875850639,"fUST",-1160.8,0.00013698,2,"2024-07-25T02:50:50.639",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117050,1721875850652,"fUST",-1625.12,0.00013698,2,"2024-07-25T02:50:50.652",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117051,1721875850663,"fUST",-470.45870019,0.00013698,2,"2024-07-25T02:50:50.663",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117052,1721875850674,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.674",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117053,1721875850685,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.685",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117054,1721875850696,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.696",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117055,1721875850706,"fUST",-510.88141188,0.00013698,2,"2024-07-25T02:50:50.706",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117056,1721875850717,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.717",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117057,1721875850729,"fUST",-450.070613,0.00013698,2,"2024-07-25T02:50:50.729",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117058,1721875850739,"fUST",-450.070613,0.00013698,2,"2024-07-25T02:50:50.739",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117059,1721875850751,"fUST",-508.08,0.00013698,2,"2024-07-25T02:50:50.751",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117060,1721875850761,"fUST",-450.070613,0.00013698,2,"2024-07-25T02:50:50.761",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117061,1721875850771,"fUST",-450.070613,0.00013698,2,"2024-07-25T02:50:50.771",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117062,1721875850786,"fUST",-450.070613,0.00013698,2,"2024-07-25T02:50:50.786",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117063,1721875850796,"fUST",-344.630329,0.00013698,2,"2024-07-25T02:50:50.796",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117064,1721875850807,"fUST",-344.630329,0.00013698,2,"2024-07-25T02:50:50.807",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117065,1721875850818,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.818",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117066,1721875850829,"fUST",-344.630329,0.00013698,2,"2024-07-25T02:50:50.829",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117067,1721875850840,"fUST",-344.630329,0.00013698,2,"2024-07-25T02:50:50.840",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117068,1721875850850,"fUST",-450.070613,0.00013698,2,"2024-07-25T02:50:50.850",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117069,1721875850861,"fUST",-344.630329,0.00013698,2,"2024-07-25T02:50:50.861",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117070,1721875850871,"fUST",-450.070613,0.00013698,2,"2024-07-25T02:50:50.871",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117071,1721875850881,"fUST",-450.070613,0.00013698,2,"2024-07-25T02:50:50.881",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117072,1721875850892,"fUST",-450.070613,0.00013698,2,"2024-07-25T02:50:50.892",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117073,1721875850902,"fUST",-450.070613,0.00013698,2,"2024-07-25T02:50:50.902",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117074,1721875850911,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.911",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117075,1721875850923,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.923",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117076,1721875850933,"fUST",-344.630329,0.00013698,2,"2024-07-25T02:50:50.933",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117077,1721875850944,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:50.944",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117078,1721875850955,"fUST",-344.630329,0.00013698,2,"2024-07-25T02:50:50.955",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117079,1721875850966,"fUST",-344.630329,0.00013698,2,"2024-07-25T02:50:50.966",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117080,1721875850976,"fUST",-344.630329,0.00013698,2,"2024-07-25T02:50:50.976",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117081,1721875850985,"fUST",-344.630329,0.00013698,2,"2024-07-25T02:50:50.985",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117082,1721875850995,"fUST",-1326.689836,0.00013698,2,"2024-07-25T02:50:50.995",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117083,1721875851005,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.005",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117084,1721875851014,"fUST",-1326.689836,0.00013698,2,"2024-07-25T02:50:51.014",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117085,1721875851025,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.025",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117086,1721875851033,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.033",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117087,1721875851044,"fUST",-1326.689836,0.00013698,2,"2024-07-25T02:50:51.044",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117088,1721875851052,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.052",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117089,1721875851062,"fUST",-1326.689836,0.00013698,2,"2024-07-25T02:50:51.062",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117090,1721875851071,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.071",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117091,1721875851230,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.230",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117092,1721875851241,"fUST",-1326.689836,0.00013698,2,"2024-07-25T02:50:51.241",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117093,1721875851251,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.251",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117094,1721875851260,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.260",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117095,1721875851271,"fUST",-291.4099455,0.00013698,2,"2024-07-25T02:50:51.271",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117096,1721875851284,"fUST",-1326.689836,0.00013698,2,"2024-07-25T02:50:51.284",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117097,1721875851298,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.298",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117098,1721875851308,"fUST",-1326.689836,0.00013698,2,"2024-07-25T02:50:51.308",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117099,1721875851319,"fUST",-1326.689836,0.00013698,2,"2024-07-25T02:50:51.319",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117100,1721875851330,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.330",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117101,1721875851339,"fUST",-1326.689836,0.00013698,2,"2024-07-25T02:50:51.339",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117102,1721875851348,"fUST",-1326.689836,0.00013698,2,"2024-07-25T02:50:51.348",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117103,1721875851358,"fUST",-509.68290829,0.00013698,2,"2024-07-25T02:50:51.358",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117104,1721875851367,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.367",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117105,1721875851376,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.376",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117106,1721875851385,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.385",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117107,1721875851394,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.394",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117108,1721875851403,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.403",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117109,1721875851412,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.412",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117110,1721875851422,"fUST",-1901.26,0.00013698,2,"2024-07-25T02:50:51.422",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117111,1721875851431,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.431",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117112,1721875851441,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.441",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117113,1721875851451,"fUST",-1558.68,0.00013698,2,"2024-07-25T02:50:51.451",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117114,1721875851460,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.460",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117115,1721875851470,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.470",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117116,1721875851479,"fUST",-342.39327777,0.00013698,2,"2024-07-25T02:50:51.479",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117117,1721875851489,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.489",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117118,1721875851498,"fUST",-500.91887371,0.00013698,2,"2024-07-25T02:50:51.498",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117119,1721875851508,"fUST",-504.96760302,0.00013698,2,"2024-07-25T02:50:51.508",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117120,1721875851518,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.518",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117121,1721875851533,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.533",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117122,1721875851542,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.542",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117123,1721875851552,"fUST",-500.78322809,0.00013698,2,"2024-07-25T02:50:51.552",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117124,1721875851562,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.562",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117125,1721875851571,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.571",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117126,1721875851581,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.581",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117127,1721875851591,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.591",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117128,1721875851600,"fUST",-152.748755,0.00013698,2,"2024-07-25T02:50:51.600",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117129,1721875851610,"fUST",-607.48,0.00013698,2,"2024-07-25T02:50:51.610",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117130,1721875851619,"fUST",-502.51931358,0.00013698,2,"2024-07-25T02:50:51.619",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117131,1721875851629,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.629",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117132,1721875851639,"fUST",-2230.471712,0.00013698,2,"2024-07-25T02:50:51.639",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117133,1721875851649,"fUST",-501.9122577,0.00013698,2,"2024-07-25T02:50:51.649",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117134,1721875851658,"fUST",-2230.471712,0.00013698,2,"2024-07-25T02:50:51.658",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117135,1721875851668,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.668",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117136,1721875851677,"fUST",-2230.471712,0.00013698,2,"2024-07-25T02:50:51.677",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117137,1721875851687,"fUST",-2230.471712,0.00013698,2,"2024-07-25T02:50:51.687",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117138,1721875851696,"fUST",-2230.471712,0.00013698,2,"2024-07-25T02:50:51.696",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117139,1721875851705,"fUST",-2230.471712,0.00013698,2,"2024-07-25T02:50:51.705",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117140,1721875851715,"fUST",-2230.471712,0.00013698,2,"2024-07-25T02:50:51.715",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117141,1721875851726,"fUST",-2230.471712,0.00013698,2,"2024-07-25T02:50:51.726",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117142,1721875851737,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.737",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117143,1721875851750,"fUST",-2230.471712,0.00013698,2,"2024-07-25T02:50:51.750",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117144,1721875851761,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.761",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117145,1721875851770,"fUST",-2230.471712,0.00013698,2,"2024-07-25T02:50:51.770",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117146,1721875851791,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.791",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117147,1721875851802,"fUST",-523.5234044,0.00013698,2,"2024-07-25T02:50:51.802",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117148,1721875851812,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.812",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117149,1721875851825,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.825",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117150,1721875851835,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.835",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117151,1721875851845,"fUST",-501.15802406,0.00013698,2,"2024-07-25T02:50:51.845",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117152,1721875851857,"fUST",-152.804714,0.00013698,2,"2024-07-25T02:50:51.857",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117153,1721875851868,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.868",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117154,1721875851879,"fUST",-515.5717561,0.00013698,2,"2024-07-25T02:50:51.879",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117155,1721875851891,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.891",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117156,1721875851902,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.902",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117157,1721875851913,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.913",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117158,1721875851924,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.924",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117159,1721875851935,"fUST",-504.15604664,0.00013698,2,"2024-07-25T02:50:51.935",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117160,1721875851944,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.944",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117161,1721875851956,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.956",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117162,1721875851966,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.966",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117163,1721875851978,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.978",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117164,1721875851991,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:51.991",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117165,1721875852002,"fUST",-503.14607474,0.00013698,2,"2024-07-25T02:50:52.002",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117166,1721875852014,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.014",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117167,1721875852027,"fUST",-505.17789881,0.00013698,2,"2024-07-25T02:50:52.027",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117168,1721875852039,"fUST",-1057.56,0.00013698,2,"2024-07-25T02:50:52.039",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117169,1721875852049,"fUST",-1114.59,0.00013698,2,"2024-07-25T02:50:52.049",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117170,1721875852060,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.060",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117171,1721875852071,"fUST",-320.57883026,0.00013698,2,"2024-07-25T02:50:52.071",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117172,1721875852082,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.082",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117173,1721875852093,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.093",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117174,1721875852104,"fUST",-506.50917753,0.00013698,2,"2024-07-25T02:50:52.104",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117175,1721875852115,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.115",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117176,1721875852126,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.126",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117177,1721875852137,"fUST",-159.790222,0.00013698,2,"2024-07-25T02:50:52.137",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117178,1721875852148,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.148",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117179,1721875852160,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.160",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117180,1721875852172,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.172",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117181,1721875852184,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.184",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117182,1721875852195,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.195",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117183,1721875852205,"fUST",-588.67506839,0.00013698,2,"2024-07-25T02:50:52.205",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117184,1721875852215,"fUST",-500.93661461,0.00013698,2,"2024-07-25T02:50:52.215",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117185,1721875852225,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.225",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117186,1721875852239,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.239",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117187,1721875852250,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.250",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117188,1721875852262,"fUST",-244.270349,0.00013698,2,"2024-07-25T02:50:52.262",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117189,1721875852271,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.271",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117190,1721875852286,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.286",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117191,1721875852296,"fUST",-507.41557099,0.00013698,2,"2024-07-25T02:50:52.296",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117192,1721875852309,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.309",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117193,1721875852320,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.320",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117194,1721875852331,"fUST",-503.52477032,0.00013698,2,"2024-07-25T02:50:52.331",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117195,1721875852342,"fUST",-3336.48,0.00013698,2,"2024-07-25T02:50:52.342",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117196,1721875852352,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.352",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117197,1721875852363,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.363",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117198,1721875852374,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.374",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117199,1721875852385,"fUST",-554.3,0.00013698,2,"2024-07-25T02:50:52.385",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117200,1721875852396,"fUST",-516.27634036,0.00013698,2,"2024-07-25T02:50:52.396",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117201,1721875852407,"fUST",-502.19483262,0.00013698,2,"2024-07-25T02:50:52.407",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117202,1721875852418,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.418",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117203,1721875852428,"fUST",-1348.15,0.00013698,2,"2024-07-25T02:50:52.428",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117204,1721875852438,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.438",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117205,1721875852449,"fUST",-501.92552862,0.00013698,2,"2024-07-25T02:50:52.449",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117206,1721875852458,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.458",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117207,1721875852468,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.468",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117208,1721875852477,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.477",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117209,1721875852486,"fUST",-899.48,0.00013698,2,"2024-07-25T02:50:52.486",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117210,1721875852495,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.495",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117211,1721875852505,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.505",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117212,1721875852515,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.515",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117213,1721875852526,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.526",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117214,1721875852535,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.535",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117215,1721875852544,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.544",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117216,1721875852553,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.553",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117217,1721875852562,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.562",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117218,1721875852571,"fUST",-506.17,0.00013698,2,"2024-07-25T02:50:52.571",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117219,1721875852581,"fUST",-620.85401366,0.00013698,2,"2024-07-25T02:50:52.581",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117220,1721875852590,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.590",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117221,1721875852600,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.600",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117222,1721875852609,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.609",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117223,1721875852619,"fUST",-3664.09,0.00013698,2,"2024-07-25T02:50:52.619",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117224,1721875852628,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.628",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117225,1721875852638,"fUST",-505.76849599,0.00013698,2,"2024-07-25T02:50:52.638",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117226,1721875852648,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.648",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117227,1721875852657,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.657",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117228,1721875852667,"fUST",-506.04257908,0.00013698,2,"2024-07-25T02:50:52.667",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117229,1721875852676,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.676",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117230,1721875852685,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.685",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117231,1721875852695,"fUST",-295.693657,0.00013698,2,"2024-07-25T02:50:52.695",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117232,1721875852704,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.704",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117233,1721875852713,"fUST",-285.60807244,0.00013698,2,"2024-07-25T02:50:52.713",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117234,1721875852723,"fUST",-150.16969633,0.00013698,2,"2024-07-25T02:50:52.723",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117235,1721875852732,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.732",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117236,1721875852742,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.742",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117237,1721875852751,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.751",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117238,1721875852760,"fUST",-698.98,0.00013698,2,"2024-07-25T02:50:52.760",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117239,1721875852770,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.770",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117240,1721875852781,"fUST",-152.941486,0.00013698,2,"2024-07-25T02:50:52.781",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117241,1721875852790,"fUST",-516.65443341,0.00013698,2,"2024-07-25T02:50:52.790",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117242,1721875852799,"fUST",-523.73854915,0.00013698,2,"2024-07-25T02:50:52.799",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117243,1721875852808,"fUST",-679.16,0.00013698,2,"2024-07-25T02:50:52.808",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117244,1721875852818,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.818",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117245,1721875852827,"fUST",-508.06498002,0.00013698,2,"2024-07-25T02:50:52.827",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117246,1721875852837,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.837",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117247,1721875852847,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.847",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117248,1721875852856,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.856",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117249,1721875852866,"fUST",-925.36,0.00013698,2,"2024-07-25T02:50:52.866",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117250,1721875852875,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.875",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117251,1721875852885,"fUST",-1588.58,0.00013698,2,"2024-07-25T02:50:52.885",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117252,1721875852894,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.894",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117253,1721875852903,"fUST",-926.04,0.00013698,2,"2024-07-25T02:50:52.903",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117254,1721875852912,"fUST",-502.50988228,0.00013698,2,"2024-07-25T02:50:52.912",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117255,1721875852922,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.922",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117256,1721875852932,"fUST",-2325.02,0.00013698,2,"2024-07-25T02:50:52.932",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117257,1721875852941,"fUST",-501.40667708,0.00013698,2,"2024-07-25T02:50:52.941",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117258,1721875852950,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.950",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117259,1721875852960,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.960",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117260,1721875852969,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.969",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117261,1721875852978,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:52.978",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117262,1721875852987,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.987",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117263,1721875852997,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:52.997",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117264,1721875853006,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.006",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117265,1721875853015,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.015",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117266,1721875853025,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.025",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117267,1721875853034,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.034",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117268,1721875853044,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.044",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117269,1721875853053,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.053",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117270,1721875853063,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.063",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117271,1721875853072,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.072",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117272,1721875853081,"fUST",-287.909672,0.00013698,2,"2024-07-25T02:50:53.081",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117273,1721875853091,"fUST",-2390.59,0.00013698,2,"2024-07-25T02:50:53.091",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117274,1721875853099,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.099",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117275,1721875853109,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.109",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117276,1721875853118,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.118",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117277,1721875853127,"fUST",-507.65999975,0.00013698,2,"2024-07-25T02:50:53.127",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117278,1721875853136,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.136",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117279,1721875853146,"fUST",-477.71357621,0.00013698,2,"2024-07-25T02:50:53.146",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117280,1721875853155,"fUST",-450.1862276,0.00013698,2,"2024-07-25T02:50:53.155",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117281,1721875853164,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.164",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117282,1721875853173,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.173",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117283,1721875853183,"fUST",-858.59,0.00013698,2,"2024-07-25T02:50:53.183",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117284,1721875853192,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.192",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117285,1721875853201,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.201",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117286,1721875853211,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.211",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117287,1721875853220,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.220",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117288,1721875853231,"fUST",-426.71506511,0.00013698,2,"2024-07-25T02:50:53.231",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117289,1721875853243,"fUST",-509.67259838,0.00013698,2,"2024-07-25T02:50:53.243",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117290,1721875853255,"fUST",-4048.94,0.00013698,2,"2024-07-25T02:50:53.255",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117291,1721875853266,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.266",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117292,1721875853279,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.279",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117293,1721875853290,"fUST",-666.46,0.00013698,2,"2024-07-25T02:50:53.290",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117294,1721875853301,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.301",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117295,1721875853311,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.311",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117296,1721875853322,"fUST",-4149.97,0.00013698,2,"2024-07-25T02:50:53.322",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117297,1721875853334,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.334",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117298,1721875853344,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.344",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117299,1721875853355,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.355",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117300,1721875853366,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.366",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117301,1721875853377,"fUST",-1880.94,0.00013698,2,"2024-07-25T02:50:53.377",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117302,1721875853387,"fUST",-4693.11,0.00013698,2,"2024-07-25T02:50:53.387",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117303,1721875853396,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.396",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117304,1721875853407,"fUST",-1654.52,0.00013698,2,"2024-07-25T02:50:53.407",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117305,1721875853418,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.418",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117306,1721875853429,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.429",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117307,1721875853439,"fUST",-1869.74,0.00013698,2,"2024-07-25T02:50:53.439",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117308,1721875853450,"fUST",-576.95336741,0.00013698,2,"2024-07-25T02:50:53.450",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117309,1721875853461,"fUST",-528.05216539,0.00013698,2,"2024-07-25T02:50:53.461",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117310,1721875853470,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.470",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117311,1721875853480,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.480",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117312,1721875853492,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.492",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117313,1721875853503,"fUST",-505.84585637,0.00013698,2,"2024-07-25T02:50:53.503",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117314,1721875853513,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.513",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117315,1721875853527,"fUST",-1640.52,0.00013698,2,"2024-07-25T02:50:53.527",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117316,1721875853537,"fUST",-537.78210014,0.00013698,2,"2024-07-25T02:50:53.537",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117317,1721875853546,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.546",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117318,1721875853556,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.556",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117319,1721875853566,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.566",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117320,1721875853578,"fUST",-504.0078032,0.00013698,2,"2024-07-25T02:50:53.578",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117321,1721875853590,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.590",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117322,1721875853599,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.599",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117323,1721875853610,"fUST",-606.84197942,0.00013698,2,"2024-07-25T02:50:53.610",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117324,1721875853620,"fUST",-501.77730602,0.00013698,2,"2024-07-25T02:50:53.620",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117325,1721875853629,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.629",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117326,1721875853639,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.639",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117327,1721875853648,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.648",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117328,1721875853658,"fUST",-1106.73,0.00013698,2,"2024-07-25T02:50:53.658",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117329,1721875853669,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.669",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117330,1721875853680,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.680",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117331,1721875853690,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.690",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117332,1721875853702,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.702",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117333,1721875853712,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.712",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117334,1721875853723,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:53.723",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117335,1721875853734,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.734",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117336,1721875853745,"fUST",-222.529232,0.00013698,2,"2024-07-25T02:50:53.745",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117337,1721875853756,"fUST",-503.81995285,0.00013698,2,"2024-07-25T02:50:53.756",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117338,1721875853767,"fUST",-7608.89,0.00013698,2,"2024-07-25T02:50:53.767",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117339,1721875853778,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.778",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117340,1721875853787,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.787",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117341,1721875853796,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.796",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117342,1721875853806,"fUST",-842.55,0.00013698,2,"2024-07-25T02:50:53.806",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117343,1721875853815,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.815",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117344,1721875853826,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.826",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117345,1721875853839,"fUST",-534.21421695,0.00013698,2,"2024-07-25T02:50:53.839",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117346,1721875853850,"fUST",-682.47,0.00013698,2,"2024-07-25T02:50:53.850",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117347,1721875853863,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.863",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117348,1721875853874,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.874",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117349,1721875853885,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.885",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117350,1721875853894,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.894",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117351,1721875853903,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.903",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117352,1721875853913,"fUST",-238.101441,0.00013698,2,"2024-07-25T02:50:53.913",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117353,1721875853923,"fUST",-238.101441,0.00013698,2,"2024-07-25T02:50:53.923",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117354,1721875853932,"fUST",-238.101441,0.00013698,2,"2024-07-25T02:50:53.932",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117355,1721875853942,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.942",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117356,1721875853953,"fUST",-238.101441,0.00013698,2,"2024-07-25T02:50:53.953",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117357,1721875853964,"fUST",-238.101441,0.00013698,2,"2024-07-25T02:50:53.964",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117358,1721875853974,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.974",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117359,1721875853984,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:53.984",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117360,1721875853994,"fUST",-238.101441,0.00013698,2,"2024-07-25T02:50:53.994",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117361,1721875854004,"fUST",-501.26026381,0.00013698,2,"2024-07-25T02:50:54.004",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117362,1721875854015,"fUST",-238.101441,0.00013698,2,"2024-07-25T02:50:54.015",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117363,1721875854027,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.027",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117364,1721875854038,"fUST",-238.101441,0.00013698,2,"2024-07-25T02:50:54.038",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117365,1721875854048,"fUST",-238.101441,0.00013698,2,"2024-07-25T02:50:54.048",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117366,1721875854059,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.059",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117367,1721875854070,"fUST",-273.31051623,0.00013698,2,"2024-07-25T02:50:54.070",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117368,1721875854080,"fUST",-238.101441,0.00013698,2,"2024-07-25T02:50:54.080",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117369,1721875854091,"fUST",-511.61544469,0.00013698,2,"2024-07-25T02:50:54.091",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117370,1721875854102,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.102",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117371,1721875854112,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.112",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117372,1721875854123,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.123",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117373,1721875854133,"fUST",-12644.8,0.00013698,2,"2024-07-25T02:50:54.133",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117374,1721875854144,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.144",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117375,1721875854154,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.154",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117376,1721875854165,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.165",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117377,1721875854177,"fUST",-1420.41,0.00013698,2,"2024-07-25T02:50:54.177",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117378,1721875854187,"fUST",-508.16940082,0.00013698,2,"2024-07-25T02:50:54.187",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117379,1721875854199,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.199",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117380,1721875854210,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.210",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117381,1721875854221,"fUST",-739.03,0.00013698,2,"2024-07-25T02:50:54.221",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117382,1721875854231,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.231",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117383,1721875854240,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:54.240",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117384,1721875854251,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:54.251",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117385,1721875854261,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:54.261",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117386,1721875854270,"fUST",-605.15836936,0.00013698,2,"2024-07-25T02:50:54.270",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117387,1721875854283,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:54.283",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117388,1721875854297,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:54.297",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117389,1721875854309,"fUST",-505.37685304,0.00013698,2,"2024-07-25T02:50:54.309",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117390,1721875854320,"fUST",-2515.49,0.00013698,2,"2024-07-25T02:50:54.320",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117391,1721875854330,"fUST",-259.462354,0.00013698,2,"2024-07-25T02:50:54.330",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117392,1721875854339,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.339",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117393,1721875854348,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.348",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117394,1721875854357,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.357",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117395,1721875854367,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.367",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117396,1721875854376,"fUST",-914.29,0.00013698,2,"2024-07-25T02:50:54.376",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117397,1721875854385,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.385",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117398,1721875854394,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.394",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117399,1721875854405,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.405",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117400,1721875854415,"fUST",-4894.77,0.00013698,2,"2024-07-25T02:50:54.415",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117401,1721875854425,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.425",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117402,1721875854436,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.436",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117403,1721875854449,"fUST",-6225.92,0.00013698,2,"2024-07-25T02:50:54.449",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117404,1721875854459,"fUST",-2619.02,0.00013698,2,"2024-07-25T02:50:54.459",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117405,1721875854469,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.469",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117406,1721875854478,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.478",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117407,1721875854488,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.488",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117408,1721875854498,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.498",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117409,1721875854509,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.509",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117410,1721875854519,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.519",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117411,1721875854531,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.531",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117412,1721875854542,"fUST",-1732.57,0.00013698,2,"2024-07-25T02:50:54.542",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117413,1721875854551,"fUST",-754.44,0.00013698,2,"2024-07-25T02:50:54.551",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117414,1721875854560,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.560",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117415,1721875854570,"fUST",-2382.24,0.00013698,2,"2024-07-25T02:50:54.570",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117416,1721875854580,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.580",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117417,1721875854590,"fUST",-10306.35,0.00013698,2,"2024-07-25T02:50:54.590",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117418,1721875854601,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.601",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117419,1721875854611,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.611",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117420,1721875854623,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.623",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117421,1721875854632,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.632",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117422,1721875854643,"fUST",-513.62268241,0.00013698,2,"2024-07-25T02:50:54.643",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117423,1721875854655,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.655",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117424,1721875854665,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.665",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117425,1721875854675,"fUST",-501.32145491,0.00013698,2,"2024-07-25T02:50:54.675",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117426,1721875854684,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.684",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117427,1721875854694,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.694",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117428,1721875854703,"fUST",-527.27560545,0.00013698,2,"2024-07-25T02:50:54.703",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117429,1721875854713,"fUST",-500.96074915,0.00013698,2,"2024-07-25T02:50:54.713",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117430,1721875854722,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.722",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117431,1721875854732,"fUST",-1908.73,0.00013698,2,"2024-07-25T02:50:54.732",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117432,1721875854874,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.874",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117433,1721875854884,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.884",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117434,1721875854893,"fUST",-880.98,0.00013698,2,"2024-07-25T02:50:54.893",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117435,1721875854903,"fUST",-505.54283325,0.00013698,2,"2024-07-25T02:50:54.903",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117436,1721875854916,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.916",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117437,1721875854927,"fUST",-813.34,0.00013698,2,"2024-07-25T02:50:54.927",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117438,1721875854938,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.938",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117439,1721875854948,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.948",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117440,1721875854958,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.958",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117441,1721875854969,"fUST",-514.90877092,0.00013698,2,"2024-07-25T02:50:54.969",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117442,1721875854980,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.980",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117443,1721875854992,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:54.992",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117444,1721875855003,"fUST",-522.05188839,0.00013698,2,"2024-07-25T02:50:55.003",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117445,1721875855014,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.014",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117446,1721875855024,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.024",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117447,1721875855033,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.033",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117448,1721875855043,"fUST",-765.52,0.00013698,2,"2024-07-25T02:50:55.043",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117449,1721875855054,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.054",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117450,1721875855065,"fUST",-1681.64,0.00013698,2,"2024-07-25T02:50:55.065",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117451,1721875855075,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.075",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117452,1721875855084,"fUST",-534.26,0.00013698,2,"2024-07-25T02:50:55.084",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117453,1721875855095,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.095",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117454,1721875855106,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.106",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117455,1721875855116,"fUST",-1804.47,0.00013698,2,"2024-07-25T02:50:55.116",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117456,1721875855125,"fUST",-506.6823787,0.00013698,2,"2024-07-25T02:50:55.125",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117457,1721875855135,"fUST",-4217.53,0.00013698,2,"2024-07-25T02:50:55.135",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117458,1721875855144,"fUST",-941.63,0.00013698,2,"2024-07-25T02:50:55.144",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117459,1721875855154,"fUST",-501.89592216,0.00013698,2,"2024-07-25T02:50:55.154",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117460,1721875855164,"fUST",-8489.62,0.00013698,2,"2024-07-25T02:50:55.164",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117461,1721875855174,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.174",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117462,1721875855184,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.184",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117463,1721875855194,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.194",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117464,1721875855204,"fUST",-506.0034968,0.00013698,2,"2024-07-25T02:50:55.204",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117465,1721875855214,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.214",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117466,1721875855225,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.225",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117467,1721875855236,"fUST",-1258.03,0.00013698,2,"2024-07-25T02:50:55.236",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117468,1721875855251,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.251",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117469,1721875855261,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.261",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117470,1721875855271,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.271",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117471,1721875855283,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.283",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117472,1721875855294,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.294",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117473,1721875855304,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.304",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117474,1721875855316,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.316",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117475,1721875855329,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.329",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117476,1721875855341,"fUST",-756.94,0.00013698,2,"2024-07-25T02:50:55.341",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117477,1721875855353,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.353",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117478,1721875855365,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.365",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117479,1721875855377,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.377",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117480,1721875855388,"fUST",-2067.96819,0.00013698,2,"2024-07-25T02:50:55.388",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117481,1721875855399,"fUST",-1039.92,0.00013698,2,"2024-07-25T02:50:55.399",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117482,1721875855410,"fUST",-1978.64,0.00013698,2,"2024-07-25T02:50:55.410",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117483,1721875855422,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.422",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117484,1721875855432,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.432",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117485,1721875855443,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.443",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117486,1721875855452,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.452",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117487,1721875855462,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.462",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117488,1721875855472,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.472",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117489,1721875855483,"fUST",-356.037183,0.00013698,2,"2024-07-25T02:50:55.483",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117490,1721875855493,"fUST",-356.037183,0.00013698,2,"2024-07-25T02:50:55.493",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117491,1721875855502,"fUST",-356.037183,0.00013698,2,"2024-07-25T02:50:55.502",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117492,1721875855512,"fUST",-356.037183,0.00013698,2,"2024-07-25T02:50:55.512",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117493,1721875855522,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.522",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117494,1721875855534,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.534",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117495,1721875855545,"fUST",-356.037183,0.00013698,2,"2024-07-25T02:50:55.545",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117496,1721875855556,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.556",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117497,1721875855565,"fUST",-1916.78,0.00013698,2,"2024-07-25T02:50:55.565",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117498,1721875855576,"fUST",-840.75,0.00013698,2,"2024-07-25T02:50:55.576",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117499,1721875855585,"fUST",-356.037183,0.00013698,2,"2024-07-25T02:50:55.585",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117500,1721875855595,"fUST",-356.037183,0.00013698,2,"2024-07-25T02:50:55.595",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117501,1721875855605,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.605",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117502,1721875855616,"fUST",-356.037183,0.00013698,2,"2024-07-25T02:50:55.616",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117503,1721875855627,"fUST",-1798.93,0.00013698,2,"2024-07-25T02:50:55.627",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117504,1721875855636,"fUST",-1298.22,0.00013698,2,"2024-07-25T02:50:55.636",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117505,1721875855647,"fUST",-356.037183,0.00013698,2,"2024-07-25T02:50:55.647",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117506,1721875855658,"fUST",-703.04,0.00013698,2,"2024-07-25T02:50:55.658",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117507,1721875855669,"fUST",-1638.81,0.00013698,2,"2024-07-25T02:50:55.669",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117508,1721875855680,"fUST",-356.037183,0.00013698,2,"2024-07-25T02:50:55.680",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117509,1721875855691,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.691",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117510,1721875855702,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.702",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117511,1721875855714,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.714",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117512,1721875855726,"fUST",-514.6938647,0.00013698,2,"2024-07-25T02:50:55.726",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117513,1721875855736,"fUST",-152.01002329,0.00013698,2,"2024-07-25T02:50:55.736",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117514,1721875855747,"fUST",-198.6008144,0.00013698,2,"2024-07-25T02:50:55.747",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117515,1721875855758,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.758",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117516,1721875855769,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.769",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117517,1721875855781,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.781",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117518,1721875855791,"fUST",-775.99196693,0.00013698,2,"2024-07-25T02:50:55.791",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117519,1721875855801,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.801",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117520,1721875855812,"fUST",-643.93089389,0.00013698,2,"2024-07-25T02:50:55.812",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117521,1721875855823,"fUST",-775.99196693,0.00013698,2,"2024-07-25T02:50:55.823",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117522,1721875855833,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.833",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117523,1721875855844,"fUST",-775.99196693,0.00013698,2,"2024-07-25T02:50:55.844",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117524,1721875855854,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.854",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117525,1721875855864,"fUST",-775.99196693,0.00013698,2,"2024-07-25T02:50:55.864",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117526,1721875855874,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.874",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117527,1721875855885,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.885",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117528,1721875855894,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.894",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117529,1721875855904,"fUST",-288.28661747,0.00013698,2,"2024-07-25T02:50:55.904",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117530,1721875855913,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:55.913",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117531,1721875855922,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.922",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117532,1721875855934,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.934",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117533,1721875855944,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.944",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117534,1721875855955,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:55.955",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117535,1721875855966,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.966",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117536,1721875855977,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.977",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117537,1721875855988,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.988",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117538,1721875855999,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:55.999",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117539,1721875856011,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.011",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117540,1721875856023,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.023",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117541,1721875856034,"fUST",-775.99196693,0.00013698,2,"2024-07-25T02:50:56.034",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117542,1721875856044,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.044",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117543,1721875856054,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.054",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117544,1721875856064,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.064",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117545,1721875856073,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.073",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117546,1721875856083,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.083",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117547,1721875856092,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.092",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117548,1721875856101,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.101",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117549,1721875856111,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.111",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117550,1721875856121,"fUST",-281.223321,0.00013698,2,"2024-07-25T02:50:56.121",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117551,1721875856132,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.132",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117552,1721875856141,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.141",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117553,1721875856151,"fUST",-250.0,0.00013698,2,"2024-07-25T02:50:56.151",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117554,1721875856160,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.160",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117555,1721875856169,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.169",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117556,1721875856179,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.179",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117557,1721875856190,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.190",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117558,1721875856200,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.200",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117559,1721875856212,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.212",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117560,1721875856224,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.224",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117561,1721875856239,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.239",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117562,1721875856250,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.250",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117563,1721875856260,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.260",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117564,1721875856270,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.270",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117565,1721875856279,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.279",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117566,1721875856288,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.288",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117567,1721875856299,"fUST",-151.0,0.00013698,2,"2024-07-25T02:50:56.299",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117568,1721875856313,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.313",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117569,1721875856324,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.324",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117570,1721875856334,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.334",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117571,1721875856346,"fUST",-11705.08,0.00013698,2,"2024-07-25T02:50:56.346",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117572,1721875856357,"fUST",-500.0,0.00013698,2,"2024-07-25T02:50:56.357",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117573,1721875856368,"fUST",-3000.0,0.00013699,2,"2024-07-25T02:50:56.368",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117574,1721875856378,"fUST",-1582.718544,0.00013699,2,"2024-07-25T02:50:56.378",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117575,1721875856388,"fUST",-5471.5659709,0.00013699,2,"2024-07-25T02:50:56.388",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117576,1721875856397,"fUST",-150.112233,0.000137,2,"2024-07-25T02:50:56.397",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117577,1721875856408,"fUST",-150.112233,0.000137,2,"2024-07-25T02:50:56.408",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117578,1721875856417,"fUST",-150.112233,0.000137,2,"2024-07-25T02:50:56.417",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117579,1721875856427,"fUST",-150.112233,0.000137,2,"2024-07-25T02:50:56.427",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117580,1721875856437,"fUST",-150.112233,0.000137,2,"2024-07-25T02:50:56.437",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117581,1721875856447,"fUST",-6067.84061903,0.00013727,2,"2024-07-25T02:50:56.447",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117582,1721875856457,"fUST",-160.0,0.0001374,8,"2024-07-25T02:50:56.457",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117583,1721875856466,"fUST",-5306.88604622,0.00013766,2,"2024-07-25T02:50:56.466",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117584,1721875856475,"fUST",-150.112233,0.000138,2,"2024-07-25T02:50:56.475",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117585,1721875856485,"fUST",-150.112233,0.000138,2,"2024-07-25T02:50:56.485",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117586,1721875856494,"fUST",-150.112233,0.000138,2,"2024-07-25T02:50:56.494",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117587,1721875856504,"fUST",-150.112233,0.000138,2,"2024-07-25T02:50:56.504",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117588,1721875856515,"fUST",-160.0,0.00013803,9,"2024-07-25T02:50:56.515",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117589,1721875856524,"fUST",-363.4733209,0.00013832,2,"2024-07-25T02:50:56.524",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117590,1721875856536,"fUST",-160.0,0.00013866,10,"2024-07-25T02:50:56.536",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117591,1721875856546,"fUST",-200.0,0.00013872,2,"2024-07-25T02:50:56.546",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117592,1721875856556,"fUST",-150.112233,0.000139,2,"2024-07-25T02:50:56.556",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117593,1721875856566,"fUST",-150.112233,0.000139,2,"2024-07-25T02:50:56.566",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117594,1721875856575,"fUST",-150.112233,0.000139,2,"2024-07-25T02:50:56.575",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117595,1721875856585,"fUST",-150.112233,0.000139,2,"2024-07-25T02:50:56.585",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117596,1721875856594,"fUST",-150.112233,0.000139,2,"2024-07-25T02:50:56.594",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117597,1721875856603,"fUST",-150.112233,0.000139,2,"2024-07-25T02:50:56.603",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117598,1721875856612,"fUST",-627.12051608,0.00013902,2,"2024-07-25T02:50:56.612",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117599,1721875856622,"fUST",-367.51233122,0.00013924,2,"2024-07-25T02:50:56.622",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117600,1721875856632,"fUST",-160.0,0.00013929,11,"2024-07-25T02:50:56.632",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117601,1721875856641,"fUST",-245.800966,0.00013957,2,"2024-07-25T02:50:56.641",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117602,1721875856651,"fUST",-6067.84061903,0.00013961,2,"2024-07-25T02:50:56.651",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117603,1721875856660,"fUST",-495.940654,0.00013961,2,"2024-07-25T02:50:56.660",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117604,1721875856670,"fUST",-495.940654,0.00013961,2,"2024-07-25T02:50:56.670",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117605,1721875856679,"fUST",-386.320975,0.00013961,2,"2024-07-25T02:50:56.679",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117606,1721875856688,"fUST",-386.320975,0.00013961,2,"2024-07-25T02:50:56.688",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117607,1721875856697,"fUST",-151.0,0.00013961,2,"2024-07-25T02:50:56.697",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117608,1721875856707,"fUST",-19975.89962924,0.00013962,5,"2024-07-25T02:50:56.707",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117609,1721875856716,"fUST",-151.0,0.00013962,2,"2024-07-25T02:50:56.716",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117610,1721875856726,"fUST",-151.0,0.00013962,2,"2024-07-25T02:50:56.726",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117611,1721875856736,"fUST",-151.0,0.00013962,2,"2024-07-25T02:50:56.736",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117612,1721875856745,"fUST",-238.101441,0.00013962,2,"2024-07-25T02:50:56.745",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117613,1721875856755,"fUST",-238.101441,0.00013962,2,"2024-07-25T02:50:56.755",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117614,1721875856764,"fUST",-151.0,0.00013962,2,"2024-07-25T02:50:56.764",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117615,1721875856774,"fUST",-356.037183,0.00013962,2,"2024-07-25T02:50:56.774",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117616,1721875856786,"fUST",-356.037183,0.00013962,2,"2024-07-25T02:50:56.786",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117617,1721875856795,"fUST",-151.0,0.00013962,2,"2024-07-25T02:50:56.795",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117618,1721875856804,"fUST",-151.0,0.00013962,2,"2024-07-25T02:50:56.804",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117619,1721875856814,"fUST",-12135.6812381,0.00013962,2,"2024-07-25T02:50:56.814",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117620,1721875856823,"fUST",-551.022864,0.00013971,2,"2024-07-25T02:50:56.823",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117621,1721875856832,"fUST",-551.022864,0.00013971,2,"2024-07-25T02:50:56.832",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117622,1721875856841,"fUST",-151.0,0.00013971,2,"2024-07-25T02:50:56.841",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117623,1721875856851,"fUST",-151.0,0.00013971,2,"2024-07-25T02:50:56.851",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117624,1721875856861,"fUST",-495.940654,0.00013971,2,"2024-07-25T02:50:56.861",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117625,1721875856872,"fUST",-495.940654,0.00013971,2,"2024-07-25T02:50:56.872",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117626,1721875856881,"fUST",-386.320975,0.00013971,2,"2024-07-25T02:50:56.881",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117627,1721875856890,"fUST",-386.320975,0.00013971,2,"2024-07-25T02:50:56.890",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117628,1721875856899,"fUST",-903.931969,0.00013971,2,"2024-07-25T02:50:56.899",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117629,1721875856908,"fUST",-903.931969,0.00013971,2,"2024-07-25T02:50:56.908",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117630,1721875856918,"fUST",-151.0,0.00013971,2,"2024-07-25T02:50:56.918",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117631,1721875856927,"fUST",-450.070613,0.00013971,2,"2024-07-25T02:50:56.927",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117632,1721875856936,"fUST",-344.630329,0.00013971,2,"2024-07-25T02:50:56.936",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117633,1721875856946,"fUST",-450.070613,0.00013971,2,"2024-07-25T02:50:56.946",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117634,1721875856955,"fUST",-344.630329,0.00013971,2,"2024-07-25T02:50:56.955",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117635,1721875856965,"fUST",-1326.689836,0.00013971,2,"2024-07-25T02:50:56.965",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117636,1721875856974,"fUST",-1326.689836,0.00013971,2,"2024-07-25T02:50:56.974",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117637,1721875856984,"fUST",-2230.471712,0.00013971,2,"2024-07-25T02:50:56.984",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117638,1721875856993,"fUST",-2230.471712,0.00013971,2,"2024-07-25T02:50:56.993",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117639,1721875857002,"fUST",-238.101441,0.00013971,2,"2024-07-25T02:50:57.002",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117640,1721875857012,"fUST",-238.101441,0.00013971,2,"2024-07-25T02:50:57.012",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117641,1721875857021,"fUST",-2067.96819,0.00013971,2,"2024-07-25T02:50:57.021",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117642,1721875857032,"fUST",-2067.96819,0.00013971,2,"2024-07-25T02:50:57.032",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117643,1721875857041,"fUST",-7524.99453821,0.00013972,2,"2024-07-25T02:50:57.041",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117644,1721875857051,"fUST",-151.0,0.00013972,2,"2024-07-25T02:50:57.051",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117645,1721875857060,"fUST",-151.0,0.00013972,2,"2024-07-25T02:50:57.060",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117646,1721875857069,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.069",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117647,1721875857078,"fUST",-524.71663257,0.00013972,2,"2024-07-25T02:50:57.078",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117648,1721875857088,"fUST",-548.78300798,0.00013972,2,"2024-07-25T02:50:57.088",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117649,1721875857097,"fUST",-507.90655774,0.00013972,2,"2024-07-25T02:50:57.097",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117650,1721875857106,"fUST",-602.51701494,0.00013972,2,"2024-07-25T02:50:57.106",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117651,1721875857116,"fUST",-506.61974828,0.00013972,2,"2024-07-25T02:50:57.116",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117652,1721875857125,"fUST",-503.36261539,0.00013972,2,"2024-07-25T02:50:57.125",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117653,1721875857134,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.134",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117654,1721875857144,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.144",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117655,1721875857153,"fUST",-505.34279505,0.00013972,2,"2024-07-25T02:50:57.153",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117656,1721875857162,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.162",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117657,1721875857172,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.172",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117658,1721875857182,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.182",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117659,1721875857191,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.191",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117660,1721875857200,"fUST",-507.80074856,0.00013972,2,"2024-07-25T02:50:57.200",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117661,1721875857209,"fUST",-504.22098089,0.00013972,2,"2024-07-25T02:50:57.209",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117662,1721875857218,"fUST",-505.20472549,0.00013972,2,"2024-07-25T02:50:57.218",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117663,1721875857227,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.227",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117664,1721875857238,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.238",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117665,1721875857248,"fUST",-520.03332833,0.00013972,2,"2024-07-25T02:50:57.248",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117666,1721875857257,"fUST",-504.40368467,0.00013972,2,"2024-07-25T02:50:57.257",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117667,1721875857267,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.267",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117668,1721875857276,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.276",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117669,1721875857291,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.291",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117670,1721875857301,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.301",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117671,1721875857311,"fUST",-634.5,0.00013972,2,"2024-07-25T02:50:57.311",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117672,1721875857322,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.322",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117673,1721875857335,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.335",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117674,1721875857344,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.344",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117675,1721875857354,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.354",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117676,1721875857363,"fUST",-521.50754282,0.00013972,2,"2024-07-25T02:50:57.363",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117677,1721875857372,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.372",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117678,1721875857381,"fUST",-506.86700267,0.00013972,2,"2024-07-25T02:50:57.381",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117679,1721875857391,"fUST",-522.61696895,0.00013972,2,"2024-07-25T02:50:57.391",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117680,1721875857399,"fUST",-501.52926567,0.00013972,2,"2024-07-25T02:50:57.399",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117681,1721875857409,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.409",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117682,1721875857419,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.419",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117683,1721875857429,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.429",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117684,1721875857439,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.439",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117685,1721875857450,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.450",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117686,1721875857460,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.460",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117687,1721875857470,"fUST",-461.62824568,0.00013972,2,"2024-07-25T02:50:57.470",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117688,1721875857479,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.479",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117689,1721875857491,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.491",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117690,1721875857501,"fUST",-1077.24,0.00013972,2,"2024-07-25T02:50:57.501",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117691,1721875857514,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.514",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117692,1721875857525,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.525",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117693,1721875857542,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.542",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117694,1721875857554,"fUST",-1283.01,0.00013972,2,"2024-07-25T02:50:57.554",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117695,1721875857565,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.565",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117696,1721875857578,"fUST",-574.06,0.00013972,2,"2024-07-25T02:50:57.578",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117697,1721875857588,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.588",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117698,1721875857599,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.599",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117699,1721875857610,"fUST",-296.58210592,0.00013972,2,"2024-07-25T02:50:57.610",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117700,1721875857620,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.620",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117701,1721875857631,"fUST",-2030.86,0.00013972,2,"2024-07-25T02:50:57.631",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117702,1721875857642,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.642",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117703,1721875857653,"fUST",-501.77071733,0.00013972,2,"2024-07-25T02:50:57.653",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117704,1721875857662,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.662",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117705,1721875857675,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.675",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117706,1721875857686,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.686",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117707,1721875857697,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.697",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117708,1721875857708,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.708",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117709,1721875857718,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.718",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117710,1721875857729,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.729",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117711,1721875857740,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.740",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117712,1721875857751,"fUST",-1520.17,0.00013972,2,"2024-07-25T02:50:57.751",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117713,1721875857762,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.762",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117714,1721875857773,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.773",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117715,1721875857789,"fUST",-2056.54,0.00013972,2,"2024-07-25T02:50:57.789",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117716,1721875857799,"fUST",-2633.42,0.00013972,2,"2024-07-25T02:50:57.799",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117717,1721875857808,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.808",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117718,1721875857817,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.817",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117719,1721875857827,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.827",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117720,1721875857837,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.837",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117721,1721875857846,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.846",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117722,1721875857856,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.856",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117723,1721875857866,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.866",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117724,1721875857875,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.875",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117725,1721875857885,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.885",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117726,1721875857894,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.894",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117727,1721875857904,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.904",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117728,1721875857913,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.913",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117729,1721875857923,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.923",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117730,1721875857932,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.932",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117731,1721875857941,"fUST",-508.5244418,0.00013972,2,"2024-07-25T02:50:57.941",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117732,1721875857950,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.950",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117733,1721875857959,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.959",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117734,1721875857968,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.968",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117735,1721875857977,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.977",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117736,1721875857986,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:57.986",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117737,1721875857996,"fUST",-506.54211103,0.00013972,2,"2024-07-25T02:50:57.996",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117738,1721875858005,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.005",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117739,1721875858014,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.014",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117740,1721875858024,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.024",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117741,1721875858036,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.036",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117742,1721875858046,"fUST",-1672.17,0.00013972,2,"2024-07-25T02:50:58.046",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117743,1721875858056,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.056",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117744,1721875858066,"fUST",-507.99042064,0.00013972,2,"2024-07-25T02:50:58.066",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117745,1721875858209,"fUST",-551.022864,0.00013972,2,"2024-07-25T02:50:58.209",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117746,1721875858219,"fUST",-551.022864,0.00013972,2,"2024-07-25T02:50:58.219",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117747,1721875858230,"fUST",-551.022864,0.00013972,2,"2024-07-25T02:50:58.230",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117748,1721875858247,"fUST",-551.022864,0.00013972,2,"2024-07-25T02:50:58.247",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117749,1721875858258,"fUST",-502.94321738,0.00013972,2,"2024-07-25T02:50:58.258",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117750,1721875858268,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.268",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117751,1721875858277,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.277",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117752,1721875858288,"fUST",-551.022864,0.00013972,2,"2024-07-25T02:50:58.288",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117753,1721875858298,"fUST",-551.022864,0.00013972,2,"2024-07-25T02:50:58.298",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117754,1721875858307,"fUST",-551.022864,0.00013972,2,"2024-07-25T02:50:58.307",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117755,1721875858316,"fUST",-551.022864,0.00013972,2,"2024-07-25T02:50:58.316",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117756,1721875858327,"fUST",-963.8,0.00013972,2,"2024-07-25T02:50:58.327",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117757,1721875858336,"fUST",-151.0,0.00013972,2,"2024-07-25T02:50:58.336",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117758,1721875858346,"fUST",-1124.26,0.00013972,2,"2024-07-25T02:50:58.346",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117759,1721875858357,"fUST",-151.0,0.00013972,2,"2024-07-25T02:50:58.357",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117760,1721875858367,"fUST",-151.0,0.00013972,2,"2024-07-25T02:50:58.367",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117761,1721875858376,"fUST",-151.0,0.00013972,2,"2024-07-25T02:50:58.376",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117762,1721875858386,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.386",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117763,1721875858396,"fUST",-151.0,0.00013972,2,"2024-07-25T02:50:58.396",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117764,1721875858406,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.406",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117765,1721875858415,"fUST",-183.594079,0.00013972,2,"2024-07-25T02:50:58.415",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117766,1721875858424,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.424",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117767,1721875858434,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.434",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117768,1721875858443,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.443",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117769,1721875858452,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.452",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117770,1721875858462,"fUST",-720.77,0.00013972,2,"2024-07-25T02:50:58.462",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117771,1721875858472,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.472",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117772,1721875858481,"fUST",-530.82,0.00013972,2,"2024-07-25T02:50:58.481",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117773,1721875858491,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.491",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117774,1721875858501,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.501",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117775,1721875858511,"fUST",-508.12969395,0.00013972,2,"2024-07-25T02:50:58.511",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117776,1721875858520,"fUST",-520.00687595,0.00013972,2,"2024-07-25T02:50:58.520",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117777,1721875858531,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.531",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117778,1721875858540,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.540",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117779,1721875858549,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.549",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117780,1721875858559,"fUST",-508.66181083,0.00013972,2,"2024-07-25T02:50:58.559",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117781,1721875858569,"fUST",-611.8871392,0.00013972,2,"2024-07-25T02:50:58.569",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117782,1721875858579,"fUST",-1549.36,0.00013972,2,"2024-07-25T02:50:58.579",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117783,1721875858590,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.590",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117784,1721875858599,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.599",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117785,1721875858608,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.608",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117786,1721875858618,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.618",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117787,1721875858628,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.628",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117788,1721875858637,"fUST",-184.06325503,0.00013972,2,"2024-07-25T02:50:58.637",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117789,1721875858647,"fUST",-502.01878451,0.00013972,2,"2024-07-25T02:50:58.647",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117790,1721875858656,"fUST",-632.97,0.00013972,2,"2024-07-25T02:50:58.656",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117791,1721875858666,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.666",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117792,1721875858675,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.675",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117793,1721875858685,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.685",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117794,1721875858694,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.694",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117795,1721875858704,"fUST",-563.05,0.00013972,2,"2024-07-25T02:50:58.704",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117796,1721875858713,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.713",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117797,1721875858722,"fUST",-181.1520053,0.00013972,2,"2024-07-25T02:50:58.722",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117798,1721875858731,"fUST",-1059.71,0.00013972,2,"2024-07-25T02:50:58.731",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117799,1721875858741,"fUST",-505.36212745,0.00013972,2,"2024-07-25T02:50:58.741",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117800,1721875858750,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.750",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117801,1721875858760,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.760",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117802,1721875858769,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.769",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117803,1721875858778,"fUST",-504.50865483,0.00013972,2,"2024-07-25T02:50:58.778",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117804,1721875858790,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.790",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117805,1721875858800,"fUST",-505.11782418,0.00013972,2,"2024-07-25T02:50:58.800",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117806,1721875858810,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.810",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117807,1721875858819,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.819",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117808,1721875858829,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.829",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117809,1721875858838,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.838",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117810,1721875858847,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.847",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117811,1721875858856,"fUST",-469.29678141,0.00013972,2,"2024-07-25T02:50:58.856",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117812,1721875858866,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.866",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117813,1721875858875,"fUST",-496.63254731,0.00013972,2,"2024-07-25T02:50:58.875",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117814,1721875858885,"fUST",-523.63103238,0.00013972,2,"2024-07-25T02:50:58.885",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117815,1721875858894,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.894",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117816,1721875858904,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.904",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117817,1721875858913,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.913",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117818,1721875858923,"fUST",-706.74,0.00013972,2,"2024-07-25T02:50:58.923",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117819,1721875858932,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.932",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117820,1721875858942,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:58.942",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117821,1721875858951,"fUST",-1723.16,0.00013972,2,"2024-07-25T02:50:58.951",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117822,1721875858960,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:58.960",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117823,1721875858969,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:58.969",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117824,1721875858978,"fUST",-505.96528452,0.00013972,2,"2024-07-25T02:50:58.978",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117825,1721875858988,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:58.988",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117826,1721875858997,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:58.997",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117827,1721875859007,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.007",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117828,1721875859016,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.016",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117829,1721875859025,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.025",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117830,1721875859036,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.036",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117831,1721875859045,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.045",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117832,1721875859055,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.055",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117833,1721875859064,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.064",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117834,1721875859073,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.073",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117835,1721875859083,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.083",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117836,1721875859093,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.093",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117837,1721875859102,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.102",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117838,1721875859112,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.112",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117839,1721875859121,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.121",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117840,1721875859130,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.130",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117841,1721875859140,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.140",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117842,1721875859149,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.149",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117843,1721875859158,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.158",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117844,1721875859168,"fUST",-508.63240197,0.00013972,2,"2024-07-25T02:50:59.168",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117845,1721875859177,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.177",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117846,1721875859187,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.187",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117847,1721875859196,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.196",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117848,1721875859206,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.206",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117849,1721875859215,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.215",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117850,1721875859224,"fUST",-1000.0,0.00013972,2,"2024-07-25T02:50:59.224",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117851,1721875859239,"fUST",-569.521373,0.00013972,2,"2024-07-25T02:50:59.239",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117852,1721875859248,"fUST",-828.04,0.00013972,2,"2024-07-25T02:50:59.248",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117853,1721875859257,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.257",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117854,1721875859267,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.267",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117855,1721875859278,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.278",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117856,1721875859290,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.290",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117857,1721875859299,"fUST",-1732.92,0.00013972,2,"2024-07-25T02:50:59.299",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117858,1721875859310,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.310",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117859,1721875859320,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.320",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117860,1721875859329,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.329",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117861,1721875859339,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.339",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117862,1721875859348,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.348",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117863,1721875859358,"fUST",-495.940654,0.00013972,2,"2024-07-25T02:50:59.358",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117864,1721875859367,"fUST",-510.96,0.00013972,2,"2024-07-25T02:50:59.367",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117865,1721875859377,"fUST",-495.940654,0.00013972,2,"2024-07-25T02:50:59.377",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117866,1721875859386,"fUST",-495.940654,0.00013972,2,"2024-07-25T02:50:59.386",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117867,1721875859396,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.396",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117868,1721875859405,"fUST",-495.940654,0.00013972,2,"2024-07-25T02:50:59.405",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117869,1721875859414,"fUST",-495.940654,0.00013972,2,"2024-07-25T02:50:59.414",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117870,1721875859424,"fUST",-495.940654,0.00013972,2,"2024-07-25T02:50:59.424",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117871,1721875859433,"fUST",-505.03457777,0.00013972,2,"2024-07-25T02:50:59.433",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117872,1721875859443,"fUST",-507.96619859,0.00013972,2,"2024-07-25T02:50:59.443",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117873,1721875859452,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.452",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117874,1721875859461,"fUST",-386.320975,0.00013972,2,"2024-07-25T02:50:59.461",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117875,1721875859471,"fUST",-756.35,0.00013972,2,"2024-07-25T02:50:59.471",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117876,1721875859479,"fUST",-386.320975,0.00013972,2,"2024-07-25T02:50:59.479",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117877,1721875859489,"fUST",-386.320975,0.00013972,2,"2024-07-25T02:50:59.489",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117878,1721875859499,"fUST",-1202.59,0.00013972,2,"2024-07-25T02:50:59.499",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117879,1721875859508,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.508",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117880,1721875859517,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.517",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117881,1721875859527,"fUST",-386.320975,0.00013972,2,"2024-07-25T02:50:59.527",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117882,1721875859538,"fUST",-386.320975,0.00013972,2,"2024-07-25T02:50:59.538",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117883,1721875859548,"fUST",-386.320975,0.00013972,2,"2024-07-25T02:50:59.548",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117884,1721875859558,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.558",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117885,1721875859567,"fUST",-583.36,0.00013972,2,"2024-07-25T02:50:59.567",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117886,1721875859576,"fUST",-1428.01,0.00013972,2,"2024-07-25T02:50:59.576",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117887,1721875859586,"fUST",-903.931969,0.00013972,2,"2024-07-25T02:50:59.586",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117888,1721875859595,"fUST",-903.931969,0.00013972,2,"2024-07-25T02:50:59.595",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117889,1721875859605,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.605",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117890,1721875859614,"fUST",-903.931969,0.00013972,2,"2024-07-25T02:50:59.614",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117891,1721875859624,"fUST",-903.931969,0.00013972,2,"2024-07-25T02:50:59.624",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117892,1721875859633,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.633",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117893,1721875859642,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.642",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117894,1721875859652,"fUST",-903.931969,0.00013972,2,"2024-07-25T02:50:59.652",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117895,1721875859662,"fUST",-903.931969,0.00013972,2,"2024-07-25T02:50:59.662",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117896,1721875859671,"fUST",-903.931969,0.00013972,2,"2024-07-25T02:50:59.671",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117897,1721875859680,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.680",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117898,1721875859689,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.689",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117899,1721875859700,"fUST",-903.931969,0.00013972,2,"2024-07-25T02:50:59.700",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117900,1721875859710,"fUST",-151.0,0.00013972,2,"2024-07-25T02:50:59.710",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117901,1721875859719,"fUST",-151.0,0.00013972,2,"2024-07-25T02:50:59.719",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117902,1721875859728,"fUST",-151.0,0.00013972,2,"2024-07-25T02:50:59.728",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117903,1721875859737,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.737",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117904,1721875859747,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.747",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117905,1721875859756,"fUST",-1160.8,0.00013972,2,"2024-07-25T02:50:59.756",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117906,1721875859766,"fUST",-1625.12,0.00013972,2,"2024-07-25T02:50:59.766",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117907,1721875859775,"fUST",-510.42225362,0.00013972,2,"2024-07-25T02:50:59.775",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117908,1721875859786,"fUST",-507.42634205,0.00013972,2,"2024-07-25T02:50:59.786",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117909,1721875859795,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.795",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117910,1721875859804,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.804",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117911,1721875859813,"fUST",-508.08,0.00013972,2,"2024-07-25T02:50:59.813",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117912,1721875859823,"fUST",-450.070613,0.00013972,2,"2024-07-25T02:50:59.823",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117913,1721875859832,"fUST",-450.070613,0.00013972,2,"2024-07-25T02:50:59.832",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117914,1721875859842,"fUST",-450.070613,0.00013972,2,"2024-07-25T02:50:59.842",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117915,1721875859852,"fUST",-450.070613,0.00013972,2,"2024-07-25T02:50:59.852",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117916,1721875859861,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.861",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117917,1721875859871,"fUST",-344.630329,0.00013972,2,"2024-07-25T02:50:59.871",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117918,1721875859880,"fUST",-344.630329,0.00013972,2,"2024-07-25T02:50:59.880",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117919,1721875859889,"fUST",-162.74286103,0.00013972,2,"2024-07-25T02:50:59.889",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117920,1721875859900,"fUST",-344.630329,0.00013972,2,"2024-07-25T02:50:59.900",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117921,1721875859909,"fUST",-450.070613,0.00013972,2,"2024-07-25T02:50:59.909",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117922,1721875859918,"fUST",-344.630329,0.00013972,2,"2024-07-25T02:50:59.918",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117923,1721875859927,"fUST",-450.070613,0.00013972,2,"2024-07-25T02:50:59.927",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117924,1721875859936,"fUST",-450.070613,0.00013972,2,"2024-07-25T02:50:59.936",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117925,1721875859946,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.946",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117926,1721875859956,"fUST",-450.070617,0.00013972,2,"2024-07-25T02:50:59.956",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117927,1721875859965,"fUST",-500.0,0.00013972,2,"2024-07-25T02:50:59.965",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117928,1721875859975,"fUST",-344.630329,0.00013972,2,"2024-07-25T02:50:59.975",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117929,1721875859986,"fUST",-344.630329,0.00013972,2,"2024-07-25T02:50:59.986",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117930,1721875859997,"fUST",-344.630329,0.00013972,2,"2024-07-25T02:50:59.997",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117931,1721875860006,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.006",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117932,1721875860015,"fUST",-344.630334,0.00013972,2,"2024-07-25T02:51:00.015",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117933,1721875860027,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.027",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117934,1721875860037,"fUST",-1326.689836,0.00013972,2,"2024-07-25T02:51:00.037",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117935,1721875860047,"fUST",-1326.689836,0.00013972,2,"2024-07-25T02:51:00.047",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117936,1721875860056,"fUST",-1326.689836,0.00013972,2,"2024-07-25T02:51:00.056",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117937,1721875860066,"fUST",-1326.689836,0.00013972,2,"2024-07-25T02:51:00.066",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117938,1721875860075,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.075",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117939,1721875860085,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.085",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117940,1721875860094,"fUST",-1326.689836,0.00013972,2,"2024-07-25T02:51:00.094",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117941,1721875860104,"fUST",-503.83511573,0.00013972,2,"2024-07-25T02:51:00.104",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117942,1721875860116,"fUST",-1326.689836,0.00013972,2,"2024-07-25T02:51:00.116",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117943,1721875860127,"fUST",-1326.689836,0.00013972,2,"2024-07-25T02:51:00.127",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117944,1721875860138,"fUST",-1326.689834,0.00013972,2,"2024-07-25T02:51:00.138",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117945,1721875860148,"fUST",-1901.26,0.00013972,2,"2024-07-25T02:51:00.148",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117946,1721875860158,"fUST",-1558.68,0.00013972,2,"2024-07-25T02:51:00.158",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117947,1721875860168,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.168",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117948,1721875860179,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.179",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117949,1721875860188,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.188",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117950,1721875860198,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.198",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117951,1721875860210,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.210",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117952,1721875860220,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.220",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117953,1721875860230,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.230",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117954,1721875860244,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.244",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117955,1721875860254,"fUST",-607.48,0.00013972,2,"2024-07-25T02:51:00.254",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117956,1721875860264,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.264",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117957,1721875860274,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.274",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117958,1721875860286,"fUST",-2230.471712,0.00013972,2,"2024-07-25T02:51:00.286",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117959,1721875860296,"fUST",-2230.471712,0.00013972,2,"2024-07-25T02:51:00.296",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117960,1721875860311,"fUST",-2230.471712,0.00013972,2,"2024-07-25T02:51:00.311",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117961,1721875860321,"fUST",-2230.471712,0.00013972,2,"2024-07-25T02:51:00.321",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117962,1721875860330,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.330",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117963,1721875860339,"fUST",-2230.471712,0.00013972,2,"2024-07-25T02:51:00.339",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117964,1721875860350,"fUST",-2230.471712,0.00013972,2,"2024-07-25T02:51:00.350",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117965,1721875860360,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.360",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117966,1721875860369,"fUST",-2230.471712,0.00013972,2,"2024-07-25T02:51:00.369",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117967,1721875860378,"fUST",-2230.471719,0.00013972,2,"2024-07-25T02:51:00.378",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117968,1721875860388,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.388",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117969,1721875860399,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.399",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117970,1721875860412,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.412",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117971,1721875860422,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.422",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117972,1721875860433,"fUST",-642.20477481,0.00013972,2,"2024-07-25T02:51:00.433",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117973,1721875860444,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.444",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117974,1721875860455,"fUST",-503.9968659,0.00013972,2,"2024-07-25T02:51:00.455",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117975,1721875860467,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.467",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117976,1721875860476,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.476",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117977,1721875860486,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.486",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117978,1721875860495,"fUST",-502.49655943,0.00013972,2,"2024-07-25T02:51:00.495",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117979,1721875860505,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.505",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117980,1721875860518,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.518",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117981,1721875860529,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.529",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117982,1721875860542,"fUST",-1057.56,0.00013972,2,"2024-07-25T02:51:00.542",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117983,1721875860551,"fUST",-1114.59,0.00013972,2,"2024-07-25T02:51:00.551",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117984,1721875860560,"fUST",-502.89416281,0.00013972,2,"2024-07-25T02:51:00.560",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117985,1721875860570,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.570",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117986,1721875860578,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.578",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117987,1721875860589,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.589",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117988,1721875860599,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.599",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117989,1721875860609,"fUST",-505.54054925,0.00013972,2,"2024-07-25T02:51:00.609",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117990,1721875860621,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.621",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117991,1721875860631,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.631",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117992,1721875860643,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.643",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117993,1721875860652,"fUST",-250.65042989,0.00013972,2,"2024-07-25T02:51:00.652",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117994,1721875860662,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.662",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117995,1721875860673,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.673",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117996,1721875860683,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.683",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117997,1721875860693,"fUST",-3336.48,0.00013972,2,"2024-07-25T02:51:00.693",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117998,1721875860702,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.702",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333117999,1721875860711,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.711",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118000,1721875860721,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.721",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118001,1721875860730,"fUST",-554.3,0.00013972,2,"2024-07-25T02:51:00.730",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118002,1721875860740,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.740",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118003,1721875860749,"fUST",-1348.15,0.00013972,2,"2024-07-25T02:51:00.749",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118004,1721875860758,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.758",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118005,1721875860767,"fUST",-507.03495205,0.00013972,2,"2024-07-25T02:51:00.767",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118006,1721875860777,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.777",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118007,1721875860788,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.788",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118008,1721875860798,"fUST",-899.48,0.00013972,2,"2024-07-25T02:51:00.798",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118009,1721875860807,"fUST",-509.23080394,0.00013972,2,"2024-07-25T02:51:00.807",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118010,1721875860817,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.817",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118011,1721875860827,"fUST",-506.17,0.00013972,2,"2024-07-25T02:51:00.827",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118012,1721875860836,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.836",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118013,1721875860845,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.845",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118014,1721875860854,"fUST",-505.19402667,0.00013972,2,"2024-07-25T02:51:00.854",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118015,1721875860864,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.864",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118016,1721875860873,"fUST",-3664.09,0.00013972,2,"2024-07-25T02:51:00.873",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118017,1721875860883,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.883",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118018,1721875860892,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.892",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118019,1721875860902,"fUST",-698.98,0.00013972,2,"2024-07-25T02:51:00.902",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118020,1721875860911,"fUST",-679.16,0.00013972,2,"2024-07-25T02:51:00.911",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118021,1721875860920,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.920",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118022,1721875860929,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.929",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118023,1721875860938,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.938",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118024,1721875860948,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.948",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118025,1721875860959,"fUST",-925.36,0.00013972,2,"2024-07-25T02:51:00.959",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118026,1721875860970,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.970",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118027,1721875860979,"fUST",-1588.58,0.00013972,2,"2024-07-25T02:51:00.979",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118028,1721875860989,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:00.989",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118029,1721875861001,"fUST",-926.04,0.00013972,2,"2024-07-25T02:51:01.001",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118030,1721875861012,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.012",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118031,1721875861023,"fUST",-2325.02,0.00013972,2,"2024-07-25T02:51:01.023",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118032,1721875861036,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.036",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118033,1721875861045,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.045",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118034,1721875861176,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.176",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118035,1721875861187,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:01.187",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118036,1721875861197,"fUST",-179.0799,0.00013972,2,"2024-07-25T02:51:01.197",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118037,1721875861207,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.207",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118038,1721875861219,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:01.219",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118039,1721875861229,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:01.229",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118040,1721875861239,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:01.239",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118041,1721875861252,"fUST",-151.757462,0.00013972,2,"2024-07-25T02:51:01.252",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118042,1721875861263,"fUST",-2390.59,0.00013972,2,"2024-07-25T02:51:01.263",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118043,1721875861275,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.275",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118044,1721875861291,"fUST",-479.40444022,0.00013972,2,"2024-07-25T02:51:01.291",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118045,1721875861300,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.300",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118046,1721875861310,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.310",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118047,1721875861322,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.322",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118048,1721875861333,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.333",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118049,1721875861342,"fUST",-858.59,0.00013972,2,"2024-07-25T02:51:01.342",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118050,1721875861352,"fUST",-505.05542866,0.00013972,2,"2024-07-25T02:51:01.352",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118051,1721875861362,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.362",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118052,1721875861372,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.372",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118053,1721875861382,"fUST",-4048.94,0.00013972,2,"2024-07-25T02:51:01.382",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118054,1721875861393,"fUST",-503.45793881,0.00013972,2,"2024-07-25T02:51:01.393",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118055,1721875861402,"fUST",-505.57660034,0.00013972,2,"2024-07-25T02:51:01.402",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118056,1721875861412,"fUST",-666.46,0.00013972,2,"2024-07-25T02:51:01.412",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118057,1721875861421,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.421",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118058,1721875861432,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.432",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118059,1721875861441,"fUST",-4149.97,0.00013972,2,"2024-07-25T02:51:01.441",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118060,1721875861451,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.451",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118061,1721875861461,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.461",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118062,1721875861471,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.471",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118063,1721875861480,"fUST",-520.96905912,0.00013972,2,"2024-07-25T02:51:01.480",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118064,1721875861490,"fUST",-1880.94,0.00013972,2,"2024-07-25T02:51:01.490",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118065,1721875861499,"fUST",-4693.11,0.00013972,2,"2024-07-25T02:51:01.499",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118066,1721875861510,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.510",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118067,1721875861521,"fUST",-1654.52,0.00013972,2,"2024-07-25T02:51:01.521",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118068,1721875861535,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.535",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118069,1721875861545,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.545",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118070,1721875861554,"fUST",-1869.74,0.00013972,2,"2024-07-25T02:51:01.554",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118071,1721875861563,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.563",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118072,1721875861573,"fUST",-519.37377693,0.00013972,2,"2024-07-25T02:51:01.573",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118073,1721875861582,"fUST",-504.28621617,0.00013972,2,"2024-07-25T02:51:01.582",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118074,1721875861593,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.593",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118075,1721875861603,"fUST",-1640.52,0.00013972,2,"2024-07-25T02:51:01.603",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118076,1721875861613,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.613",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118077,1721875861624,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.624",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118078,1721875861635,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:01.635",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118079,1721875861647,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:01.647",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118080,1721875861657,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:01.657",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118081,1721875861669,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:01.669",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118082,1721875861680,"fUST",-1106.73,0.00013972,2,"2024-07-25T02:51:01.680",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118083,1721875861690,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.690",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118084,1721875861701,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.701",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118085,1721875861714,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.714",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118086,1721875861724,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.724",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118087,1721875861733,"fUST",-7608.89,0.00013972,2,"2024-07-25T02:51:01.733",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118088,1721875861745,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.745",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118089,1721875861755,"fUST",-502.15345246,0.00013972,2,"2024-07-25T02:51:01.755",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118090,1721875861765,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.765",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118091,1721875861775,"fUST",-842.55,0.00013972,2,"2024-07-25T02:51:01.775",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118092,1721875861789,"fUST",-503.8044581,0.00013972,2,"2024-07-25T02:51:01.789",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118093,1721875861799,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.799",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118094,1721875861811,"fUST",-682.47,0.00013972,2,"2024-07-25T02:51:01.811",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118095,1721875861820,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.820",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118096,1721875861831,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.831",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118097,1721875861842,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.842",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118098,1721875861852,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.852",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118099,1721875861862,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.862",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118100,1721875861872,"fUST",-505.39331902,0.00013972,2,"2024-07-25T02:51:01.872",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118101,1721875861883,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.883",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118102,1721875861893,"fUST",-238.101441,0.00013972,2,"2024-07-25T02:51:01.893",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118103,1721875861905,"fUST",-238.101441,0.00013972,2,"2024-07-25T02:51:01.905",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118104,1721875861915,"fUST",-557.74922447,0.00013972,2,"2024-07-25T02:51:01.915",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118105,1721875861927,"fUST",-238.101441,0.00013972,2,"2024-07-25T02:51:01.927",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118106,1721875861938,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.938",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118107,1721875861948,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.948",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118108,1721875861959,"fUST",-238.101441,0.00013972,2,"2024-07-25T02:51:01.959",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118109,1721875861970,"fUST",-238.101441,0.00013972,2,"2024-07-25T02:51:01.970",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118110,1721875861979,"fUST",-238.101445,0.00013972,2,"2024-07-25T02:51:01.979",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118111,1721875861989,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:01.989",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118112,1721875861999,"fUST",-501.33800739,0.00013972,2,"2024-07-25T02:51:01.999",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118113,1721875862011,"fUST",-508.75111521,0.00013972,2,"2024-07-25T02:51:02.011",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118114,1721875862022,"fUST",-12644.8,0.00013972,2,"2024-07-25T02:51:02.022",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118115,1721875862033,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.033",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118116,1721875862044,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.044",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118117,1721875862055,"fUST",-568.83391376,0.00013972,2,"2024-07-25T02:51:02.055",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118118,1721875862065,"fUST",-1420.41,0.00013972,2,"2024-07-25T02:51:02.065",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118119,1721875862075,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.075",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118120,1721875862085,"fUST",-236.07333441,0.00013972,2,"2024-07-25T02:51:02.085",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118121,1721875862094,"fUST",-739.03,0.00013972,2,"2024-07-25T02:51:02.094",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118122,1721875862106,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.106",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118123,1721875862115,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:02.115",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118124,1721875862124,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:02.124",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118125,1721875862134,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:02.134",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118126,1721875862143,"fUST",-151.0,0.00013972,2,"2024-07-25T02:51:02.143",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118127,1721875862152,"fUST",-2515.49,0.00013972,2,"2024-07-25T02:51:02.152",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118128,1721875862161,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.161",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118129,1721875862170,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.170",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118130,1721875862180,"fUST",-494.51979165,0.00013972,2,"2024-07-25T02:51:02.180",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118131,1721875862193,"fUST",-914.29,0.00013972,2,"2024-07-25T02:51:02.193",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118132,1721875862203,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.203",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118133,1721875862213,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.213",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118134,1721875862223,"fUST",-4894.77,0.00013972,2,"2024-07-25T02:51:02.223",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118135,1721875862236,"fUST",-239.38223104,0.00013972,2,"2024-07-25T02:51:02.236",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118136,1721875862249,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.249",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118137,1721875862259,"fUST",-6225.92,0.00013972,2,"2024-07-25T02:51:02.259",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118138,1721875862269,"fUST",-2619.02,0.00013972,2,"2024-07-25T02:51:02.269",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118139,1721875862279,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.279",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118140,1721875862291,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.291",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118141,1721875862300,"fUST",-550.50216519,0.00013972,2,"2024-07-25T02:51:02.300",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118142,1721875862309,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.309",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118143,1721875862320,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.320",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118144,1721875862329,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.329",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118145,1721875862338,"fUST",-1732.57,0.00013972,2,"2024-07-25T02:51:02.338",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118146,1721875862348,"fUST",-754.44,0.00013972,2,"2024-07-25T02:51:02.348",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118147,1721875862359,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.359",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118148,1721875862370,"fUST",-2382.24,0.00013972,2,"2024-07-25T02:51:02.370",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118149,1721875862379,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.379",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118150,1721875862388,"fUST",-10306.35,0.00013972,2,"2024-07-25T02:51:02.388",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118151,1721875862398,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.398",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118152,1721875862407,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.407",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118153,1721875862416,"fUST",-507.84784965,0.00013972,2,"2024-07-25T02:51:02.416",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118154,1721875862425,"fUST",-501.71022268,0.00013972,2,"2024-07-25T02:51:02.425",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118155,1721875862435,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.435",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118156,1721875862444,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.444",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118157,1721875862453,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.453",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118158,1721875862462,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.462",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118159,1721875862471,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.471",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118160,1721875862481,"fUST",-1908.73,0.00013972,2,"2024-07-25T02:51:02.481",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118161,1721875862490,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.490",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118162,1721875862501,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.501",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118163,1721875862511,"fUST",-880.98,0.00013972,2,"2024-07-25T02:51:02.511",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118164,1721875862520,"fUST",-813.34,0.00013972,2,"2024-07-25T02:51:02.520",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118165,1721875862532,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.532",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118166,1721875862544,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.544",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118167,1721875862555,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.555",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118168,1721875862567,"fUST",-765.52,0.00013972,2,"2024-07-25T02:51:02.567",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118169,1721875862580,"fUST",-1681.64,0.00013972,2,"2024-07-25T02:51:02.580",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118170,1721875862591,"fUST",-534.26,0.00013972,2,"2024-07-25T02:51:02.591",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118171,1721875862603,"fUST",-507.21079012,0.00013972,2,"2024-07-25T02:51:02.603",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118172,1721875862613,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.613",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118173,1721875862622,"fUST",-1804.47,0.00013972,2,"2024-07-25T02:51:02.622",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118174,1721875862635,"fUST",-941.63,0.00013972,2,"2024-07-25T02:51:02.635",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118175,1721875862646,"fUST",-4217.53,0.00013972,2,"2024-07-25T02:51:02.646",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118176,1721875862657,"fUST",-8489.62,0.00013972,2,"2024-07-25T02:51:02.657",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118177,1721875862669,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.669",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118178,1721875862682,"fUST",-1258.03,0.00013972,2,"2024-07-25T02:51:02.682",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118179,1721875862693,"fUST",-2067.96819,0.00013972,2,"2024-07-25T02:51:02.693",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118180,1721875862704,"fUST",-2067.96819,0.00013972,2,"2024-07-25T02:51:02.704",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118181,1721875862716,"fUST",-2067.96819,0.00013972,2,"2024-07-25T02:51:02.716",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118182,1721875862727,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.727",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118183,1721875862738,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.738",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118184,1721875862748,"fUST",-500.0,0.00013972,2,"2024-07-25T02:51:02.748",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118185,1721875862759,"fUST",-756.94,0.00013972,2,"2024-07-25T02:51:02.759",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118186,1721875862769,"fUST",-500.78852784,0.00013972,2,"2024-07-25T02:51:02.769",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118187,1721875862779,"fUST",-2067.96819,0.00013972,2,"2024-07-25T02:51:02.779",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118188,1721875862795,"fUST",-1039.92,0.00013972,2,"2024-07-25T02:51:02.795",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118189,1721875862805,"fUST",-2067.96819,0.00013972,2,"2024-07-25T02:51:02.805",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118190,1721875862814,"fUST",-2067.968182,0.00013972,2,"2024-07-25T02:51:02.814",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118191,1721875862824,"fUST",-1978.64,0.00013972,2,"2024-07-25T02:51:02.824",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118192,1721875862835,"fUST",-536.19578988,0.00013972,2,"2024-07-25T02:51:02.835",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118193,1721875862846,"fUST",-451.89472378,0.00013972,2,"2024-07-25T02:51:02.846",0.00030295,39.69,0.9291352472548678,430088352.5546796]
[333118341,1721876834142,"fUST",-160.00381439,9.999e-05,2,"2024-07-25T03:07:14.142",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118342,1721876834166,"fUST",-3.83066683,9.999e-05,2,"2024-07-25T03:07:14.166",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118343,1721876970135,"fUST",-159.35541903,9.999e-05,2,"2024-07-25T03:09:30.135",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118344,1721876970158,"fUST",-731.30595831,9.999e-05,2,"2024-07-25T03:09:30.158",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118345,1721876970181,"fUST",-811.8572783,9.999e-05,2,"2024-07-25T03:09:30.181",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118346,1721876970204,"fUST",-200.0,0.0001,2,"2024-07-25T03:09:30.204",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118347,1721876970229,"fUST",-665.1,0.00010959,2,"2024-07-25T03:09:30.229",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118348,1721876970251,"fUST",-554.25,0.00010959,2,"2024-07-25T03:09:30.251",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118349,1721876970273,"fUST",-461.87,0.00010959,2,"2024-07-25T03:09:30.273",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118350,1721876970294,"fUST",-384.89,0.00010959,2,"2024-07-25T03:09:30.294",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118351,1721876970317,"fUST",-400.0,0.0001137,2,"2024-07-25T03:09:30.317",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118352,1721876970339,"fUST",-24900.0,0.00011391,2,"2024-07-25T03:09:30.339",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118353,1721876970363,"fUST",-163.573355,0.00011972,2,"2024-07-25T03:09:30.363",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118354,1721876970384,"fUST",-163.573355,0.00012017,2,"2024-07-25T03:09:30.384",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118355,1721876970407,"fUST",-163.573355,0.00012061,2,"2024-07-25T03:09:30.407",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118356,1721876970428,"fUST",-458.0246873,0.00012069,2,"2024-07-25T03:09:30.428",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118357,1721876970451,"fUST",-163.573355,0.00012106,2,"2024-07-25T03:09:30.451",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118358,1721876970474,"fUST",-163.573355,0.0001215,2,"2024-07-25T03:09:30.474",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118359,1721876970496,"fUST",-163.573355,0.00012195,2,"2024-07-25T03:09:30.496",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118360,1721876970520,"fUST",-163.573355,0.00012239,2,"2024-07-25T03:09:30.520",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118361,1721876970542,"fUST",-163.573355,0.00012284,2,"2024-07-25T03:09:30.542",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118362,1721876972772,"fUST",320.74,0.00010959,2,"2024-07-25T03:09:32.772",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118363,1721876981989,"fUST",1666.80918518,9.999e-05,2,"2024-07-25T03:09:41.989",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118636,1721877035762,"fUST",-14604.93757385,9.999e-05,2,"2024-07-25T03:10:35.762",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118638,1721877035773,"fUST",-205.33820178,0.0001,2,"2024-07-25T03:10:35.773",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118640,1721877035787,"fUST",-267.29,0.00010959,2,"2024-07-25T03:10:35.787",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118642,1721877035796,"fUST",-222.74,0.00010959,2,"2024-07-25T03:10:35.796",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118644,1721877035807,"fUST",-185.62,0.00010959,2,"2024-07-25T03:10:35.807",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118646,1721877035816,"fUST",-154.68,0.00010959,2,"2024-07-25T03:10:35.816",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118648,1721877035826,"fUST",-773.42,0.00010959,2,"2024-07-25T03:10:35.826",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118650,1721877035836,"fUST",-154.71377951,0.00012119,2,"2024-07-25T03:10:35.836",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118652,1721877035846,"fUST",-731.30595831,0.0001212,2,"2024-07-25T03:10:35.846",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118654,1721877035856,"fUST",-163.573355,0.00012363,2,"2024-07-25T03:10:35.856",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118656,1721877035867,"fUST",-163.573355,0.0001247,2,"2024-07-25T03:10:35.867",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118658,1721877035877,"fUST",-163.573355,0.00012577,2,"2024-07-25T03:10:35.877",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118660,1721877035887,"fUST",-163.573355,0.00012685,2,"2024-07-25T03:10:35.887",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118662,1721877035897,"fUST",-163.573355,0.00012792,2,"2024-07-25T03:10:35.897",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118664,1721877035908,"fUST",-163.573355,0.000129,2,"2024-07-25T03:10:35.908",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118666,1721877035917,"fUST",-1813.93771979,0.000129,2,"2024-07-25T03:10:35.917",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118668,1721877035928,"fUST",-163.573355,0.00013007,2,"2024-07-25T03:10:35.928",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118670,1721877035938,"fUST",-1813.93771973,0.00013248,2,"2024-07-25T03:10:35.938",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118672,1721877035948,"fUST",-306.0,0.00013354,2,"2024-07-25T03:10:35.948",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118674,1721877035957,"fUST",-200.0,0.00013425,2,"2024-07-25T03:10:35.957",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118676,1721877035968,"fUST",-307.348326,0.00013534,2,"2024-07-25T03:10:35.968",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118678,1721877035979,"fUST",-153.0,0.00013534,2,"2024-07-25T03:10:35.979",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118680,1721877035988,"fUST",-153.0,0.00013534,2,"2024-07-25T03:10:35.988",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118682,1721877035998,"fUST",-153.0,0.00013534,2,"2024-07-25T03:10:35.998",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118684,1721877036008,"fUST",-206.7208342,0.00013534,2,"2024-07-25T03:10:36.008",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118686,1721877036018,"fUST",-153.0,0.00013534,2,"2024-07-25T03:10:36.018",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118688,1721877036033,"fUST",-206.7208342,0.00013534,2,"2024-07-25T03:10:36.033",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118690,1721877036043,"fUST",-206.7208342,0.00013534,2,"2024-07-25T03:10:36.043",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118692,1721877036052,"fUST",-153.0,0.00013534,2,"2024-07-25T03:10:36.052",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118694,1721877036061,"fUST",-200.0,0.00013598,2,"2024-07-25T03:10:36.061",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118696,1721877036071,"fUST",-150.112233,0.000136,2,"2024-07-25T03:10:36.071",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118698,1721877036080,"fUST",-150.112233,0.000136,2,"2024-07-25T03:10:36.080",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118700,1721877036090,"fUST",-150.112233,0.000136,2,"2024-07-25T03:10:36.090",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118702,1721877036099,"fUST",-150.112233,0.000136,2,"2024-07-25T03:10:36.099",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118704,1721877036109,"fUST",-502.02627204,0.00013698,2,"2024-07-25T03:10:36.109",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118706,1721877036119,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:36.119",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118708,1721877036128,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:36.128",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118710,1721877036138,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:36.138",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118712,1721877036148,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:36.148",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118714,1721877036157,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:36.157",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118716,1721877036168,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:36.168",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118718,1721877036177,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:36.177",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118720,1721877036187,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:36.187",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118722,1721877036196,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:36.196",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118725,1721877036210,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:36.210",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118727,1721877036221,"fUST",-1565.52479708,0.00013698,2,"2024-07-25T03:10:36.221",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118976,1721877038804,"fUST",-441.63520292,0.00013698,2,"2024-07-25T03:10:38.804",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118978,1721877038814,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.814",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118980,1721877038823,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.823",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118982,1721877038833,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.833",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118984,1721877038842,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.842",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118986,1721877038852,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.852",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118988,1721877038861,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.861",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118990,1721877038870,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.870",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118992,1721877038880,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.880",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118994,1721877038889,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.889",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118996,1721877038899,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.899",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333118998,1721877038909,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.909",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119000,1721877038919,"fUST",-2007.16,0.00013698,2,"2024-07-25T03:10:38.919",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119002,1721877038928,"fUST",-2007.35792441,0.00013698,2,"2024-07-25T03:10:38.928",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119004,1721877038937,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:38.937",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119006,1721877038947,"fUST",-501.25334069,0.00013698,2,"2024-07-25T03:10:38.947",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119007,1721877038956,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:38.956",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119009,1721877038965,"fUST",-502.98975606,0.00013698,2,"2024-07-25T03:10:38.965",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119011,1721877038974,"fUST",-176.89663332,0.00013698,2,"2024-07-25T03:10:38.974",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119013,1721877038984,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:38.984",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119015,1721877038993,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:38.993",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119017,1721877039003,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.003",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119019,1721877039012,"fUST",-513.68775755,0.00013698,2,"2024-07-25T03:10:39.012",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119021,1721877039022,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.022",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119023,1721877039031,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.031",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119025,1721877039041,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.041",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119027,1721877039050,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.050",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119029,1721877039060,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.060",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119031,1721877039069,"fUST",-222.77639781,0.00013698,2,"2024-07-25T03:10:39.069",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119033,1721877039079,"fUST",-503.92135759,0.00013698,2,"2024-07-25T03:10:39.079",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119035,1721877039088,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.088",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119037,1721877039097,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.097",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119039,1721877039106,"fUST",-271.33520489,0.00013698,2,"2024-07-25T03:10:39.106",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119041,1721877039115,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.115",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119043,1721877039125,"fUST",-592.88262029,0.00013698,2,"2024-07-25T03:10:39.125",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119045,1721877039134,"fUST",-1030.52,0.00013698,2,"2024-07-25T03:10:39.134",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119047,1721877039143,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.143",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119049,1721877039153,"fUST",-1115.07,0.00013698,2,"2024-07-25T03:10:39.153",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119051,1721877039163,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.163",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119053,1721877039173,"fUST",-520.73279932,0.00013698,2,"2024-07-25T03:10:39.173",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119058,1721877039184,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.184",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119061,1721877039195,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.195",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119064,1721877039205,"fUST",-255.15035679,0.00013698,2,"2024-07-25T03:10:39.205",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119069,1721877039225,"fUST",-504.18140264,0.00013698,2,"2024-07-25T03:10:39.225",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119071,1721877039238,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.238",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119073,1721877039249,"fUST",-492.6506553,0.00013698,2,"2024-07-25T03:10:39.249",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119076,1721877039261,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.261",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119078,1721877039275,"fUST",-509.66911467,0.00013698,2,"2024-07-25T03:10:39.275",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119080,1721877039286,"fUST",-520.23699786,0.00013698,2,"2024-07-25T03:10:39.286",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119082,1721877039298,"fUST",-562.90123855,0.00013698,2,"2024-07-25T03:10:39.298",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119084,1721877039309,"fUST",-502.03324381,0.00013698,2,"2024-07-25T03:10:39.309",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119087,1721877039321,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.321",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119089,1721877039331,"fUST",-521.79459093,0.00013698,2,"2024-07-25T03:10:39.331",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119091,1721877039343,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.343",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119093,1721877039354,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.354",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119095,1721877039366,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.366",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119098,1721877039378,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.378",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119100,1721877039392,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.392",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119102,1721877039403,"fUST",-632.27628792,0.00013698,2,"2024-07-25T03:10:39.403",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119104,1721877039414,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.414",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119106,1721877039425,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.425",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119109,1721877039437,"fUST",-540.84970233,0.00013698,2,"2024-07-25T03:10:39.437",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119111,1721877039448,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.448",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119114,1721877039462,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.462",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119116,1721877039474,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.474",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119118,1721877039485,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.485",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119120,1721877039498,"fUST",-515.2515739,0.00013698,2,"2024-07-25T03:10:39.498",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119123,1721877039510,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.510",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119125,1721877039521,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.521",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119127,1721877039532,"fUST",-569.70964056,0.00013698,2,"2024-07-25T03:10:39.532",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119129,1721877039542,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.542",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119131,1721877039551,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.551",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119133,1721877039562,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.562",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119136,1721877039574,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.574",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119138,1721877039585,"fUST",-621.66820482,0.00013698,2,"2024-07-25T03:10:39.585",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119140,1721877039599,"fUST",-511.1433934,0.00013698,2,"2024-07-25T03:10:39.599",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119142,1721877039610,"fUST",-260.94639549,0.00013698,2,"2024-07-25T03:10:39.610",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119144,1721877039623,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.623",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119147,1721877039634,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.634",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119149,1721877039646,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.646",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119151,1721877039658,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.658",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119153,1721877039670,"fUST",-506.84220117,0.00013698,2,"2024-07-25T03:10:39.670",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119156,1721877039681,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.681",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119158,1721877039691,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.691",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119160,1721877039700,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.700",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119162,1721877039710,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.710",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119164,1721877039721,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.721",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119166,1721877039732,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.732",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119168,1721877039743,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.743",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119170,1721877039755,"fUST",-504.53112401,0.00013698,2,"2024-07-25T03:10:39.755",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119173,1721877039768,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.768",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119175,1721877039778,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.778",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119177,1721877039790,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.790",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119179,1721877039801,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.801",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119181,1721877039813,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.813",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119183,1721877039824,"fUST",-182.24329045,0.00013698,2,"2024-07-25T03:10:39.824",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119186,1721877039833,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.833",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119188,1721877039843,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.843",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119190,1721877039853,"fUST",-511.85615867,0.00013698,2,"2024-07-25T03:10:39.853",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119192,1721877039863,"fUST",-503.4661935,0.00013698,2,"2024-07-25T03:10:39.863",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119194,1721877039873,"fUST",-503.71713332,0.00013698,2,"2024-07-25T03:10:39.873",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119196,1721877039883,"fUST",-372.81444294,0.00013698,2,"2024-07-25T03:10:39.883",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119198,1721877039894,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.894",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119200,1721877039905,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.905",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119202,1721877039914,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.914",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119204,1721877039924,"fUST",-229.79555965,0.00013698,2,"2024-07-25T03:10:39.924",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119206,1721877039934,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.934",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119208,1721877039944,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.944",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119210,1721877039955,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.955",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119212,1721877039966,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.966",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119214,1721877039975,"fUST",-2905.55,0.00013698,2,"2024-07-25T03:10:39.975",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119216,1721877039985,"fUST",-1428.79,0.00013698,2,"2024-07-25T03:10:39.985",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119219,1721877039998,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:39.998",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119221,1721877040009,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.009",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119223,1721877040020,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.020",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119225,1721877040033,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.033",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119227,1721877040043,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.043",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119229,1721877040053,"fUST",-501.15920717,0.00013698,2,"2024-07-25T03:10:40.053",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119232,1721877040066,"fUST",-516.97210084,0.00013698,2,"2024-07-25T03:10:40.066",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119234,1721877040077,"fUST",-1962.43,0.00013698,2,"2024-07-25T03:10:40.077",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119236,1721877040086,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.086",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119238,1721877040096,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.096",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119240,1721877040106,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.106",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119242,1721877040115,"fUST",-621.26972532,0.00013698,2,"2024-07-25T03:10:40.115",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119244,1721877040126,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.126",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119246,1721877040137,"fUST",-649.99073554,0.00013698,2,"2024-07-25T03:10:40.137",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119248,1721877040146,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.146",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119250,1721877040158,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.158",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119252,1721877040168,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.168",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119255,1721877040180,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.180",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119257,1721877040191,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.191",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119259,1721877040202,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.202",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119261,1721877040213,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.213",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119263,1721877040222,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.222",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119265,1721877040232,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.232",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119267,1721877040242,"fUST",-505.91353389,0.00013698,2,"2024-07-25T03:10:40.242",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119269,1721877040251,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.251",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119271,1721877040261,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.261",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119273,1721877040271,"fUST",-505.97928262,0.00013698,2,"2024-07-25T03:10:40.271",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119275,1721877040283,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.283",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119280,1721877040300,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.300",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119284,1721877040317,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.317",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119287,1721877040332,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.332",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119292,1721877040346,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.346",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119296,1721877040360,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.360",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119301,1721877040373,"fUST",-644.29826713,0.00013698,2,"2024-07-25T03:10:40.373",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119304,1721877040384,"fUST",-1124.51,0.00013698,2,"2024-07-25T03:10:40.384",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119307,1721877040396,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.396",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119311,1721877040408,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.408",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119315,1721877040421,"fUST",-567.77,0.00013698,2,"2024-07-25T03:10:40.421",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119318,1721877040434,"fUST",-597.89517469,0.00013698,2,"2024-07-25T03:10:40.434",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119322,1721877040448,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.448",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119326,1721877040460,"fUST",-206.48940271,0.00013698,2,"2024-07-25T03:10:40.460",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119330,1721877040474,"fUST",-1594.62,0.00013698,2,"2024-07-25T03:10:40.474",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119333,1721877040487,"fUST",-1272.84,0.00013698,2,"2024-07-25T03:10:40.487",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119336,1721877040501,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.501",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119339,1721877040516,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.516",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119341,1721877040530,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.530",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119344,1721877040544,"fUST",-500.74768592,0.00013698,2,"2024-07-25T03:10:40.544",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119346,1721877040556,"fUST",-967.4,0.00013698,2,"2024-07-25T03:10:40.556",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119348,1721877040568,"fUST",-688.87,0.00013698,2,"2024-07-25T03:10:40.568",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119351,1721877040582,"fUST",-528.94,0.00013698,2,"2024-07-25T03:10:40.582",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119353,1721877040599,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.599",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119356,1721877040615,"fUST",-508.73304228,0.00013698,2,"2024-07-25T03:10:40.615",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119358,1721877040629,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.629",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119361,1721877040642,"fUST",-180.43089525,0.00013698,2,"2024-07-25T03:10:40.642",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119363,1721877040655,"fUST",-549.70153366,0.00013698,2,"2024-07-25T03:10:40.655",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119365,1721877040668,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.668",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119367,1721877040679,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.679",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119370,1721877040690,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.690",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119372,1721877040703,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.703",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119374,1721877040717,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.717",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119377,1721877040730,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.730",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119379,1721877040744,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.744",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119381,1721877040756,"fUST",-1483.21,0.00013698,2,"2024-07-25T03:10:40.756",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119384,1721877040769,"fUST",-514.07271305,0.00013698,2,"2024-07-25T03:10:40.769",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119386,1721877040786,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.786",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119389,1721877040798,"fUST",-536.97,0.00013698,2,"2024-07-25T03:10:40.798",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119391,1721877040812,"fUST",-483.52912411,0.00013698,2,"2024-07-25T03:10:40.812",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119393,1721877040824,"fUST",-504.57876301,0.00013698,2,"2024-07-25T03:10:40.824",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119395,1721877040835,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.835",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119397,1721877040846,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.846",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119399,1721877040855,"fUST",-1671.45,0.00013698,2,"2024-07-25T03:10:40.855",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119401,1721877040865,"fUST",-502.60978537,0.00013698,2,"2024-07-25T03:10:40.865",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119403,1721877040876,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.876",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119405,1721877040886,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.886",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119407,1721877040897,"fUST",-502.17267503,0.00013698,2,"2024-07-25T03:10:40.897",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119410,1721877040909,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.909",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119412,1721877040920,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.920",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119414,1721877040932,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.932",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119415,1721877040944,"fUST",-1013.12,0.00013698,2,"2024-07-25T03:10:40.944",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119416,1721877040957,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:40.957",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119417,1721877040968,"fUST",-151.0,0.00013698,2,"2024-07-25T03:10:40.968",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119418,1721877040979,"fUST",-502.78747536,0.00013698,2,"2024-07-25T03:10:40.979",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119420,1721877040992,"fUST",-503.41575297,0.00013698,2,"2024-07-25T03:10:40.992",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119422,1721877041002,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.002",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119424,1721877041014,"fUST",-506.58152275,0.00013698,2,"2024-07-25T03:10:41.014",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119429,1721877041030,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.030",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119433,1721877041044,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.044",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119436,1721877041057,"fUST",-514.28646821,0.00013698,2,"2024-07-25T03:10:41.057",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119439,1721877041070,"fUST",-502.04426339,0.00013698,2,"2024-07-25T03:10:41.070",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119443,1721877041082,"fUST",-500.4101871,0.00013698,2,"2024-07-25T03:10:41.082",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119445,1721877041095,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.095",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119447,1721877041107,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.107",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119450,1721877041118,"fUST",-640.32333384,0.00013698,2,"2024-07-25T03:10:41.118",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119452,1721877041130,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.130",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119454,1721877041142,"fUST",-501.62336068,0.00013698,2,"2024-07-25T03:10:41.142",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119457,1721877041156,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.156",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119459,1721877041169,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.169",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119461,1721877041183,"fUST",-520.11789734,0.00013698,2,"2024-07-25T03:10:41.183",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119464,1721877041198,"fUST",-505.75320243,0.00013698,2,"2024-07-25T03:10:41.198",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119466,1721877041209,"fUST",-348.61308731,0.00013698,2,"2024-07-25T03:10:41.209",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119469,1721877041222,"fUST",-636.88,0.00013698,2,"2024-07-25T03:10:41.222",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119471,1721877041240,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.240",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119474,1721877041254,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.254",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119476,1721877041268,"fUST",-1629.53,0.00013698,2,"2024-07-25T03:10:41.268",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119479,1721877041283,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.283",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119481,1721877041296,"fUST",-525.78238354,0.00013698,2,"2024-07-25T03:10:41.296",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119484,1721877041308,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.308",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119486,1721877041320,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.320",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119488,1721877041331,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.331",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119490,1721877041342,"fUST",-502.19466042,0.00013698,2,"2024-07-25T03:10:41.342",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119492,1721877041354,"fUST",-504.65186402,0.00013698,2,"2024-07-25T03:10:41.354",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119494,1721877041366,"fUST",-1580.33,0.00013698,2,"2024-07-25T03:10:41.366",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119496,1721877041378,"fUST",-502.72465777,0.00013698,2,"2024-07-25T03:10:41.378",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119498,1721877041389,"fUST",-332.21466352,0.00013698,2,"2024-07-25T03:10:41.389",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119500,1721877041403,"fUST",-676.75,0.00013698,2,"2024-07-25T03:10:41.403",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119502,1721877041415,"fUST",-501.96862876,0.00013698,2,"2024-07-25T03:10:41.415",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119505,1721877041427,"fUST",-888.48,0.00013698,2,"2024-07-25T03:10:41.427",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119507,1721877041441,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.441",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119509,1721877041452,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.452",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119511,1721877041464,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.464",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119514,1721877041476,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.476",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119516,1721877041486,"fUST",-568.57275059,0.00013698,2,"2024-07-25T03:10:41.486",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119518,1721877041498,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.498",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119520,1721877041509,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.509",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119522,1721877041521,"fUST",-500.64097119,0.00013698,2,"2024-07-25T03:10:41.521",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119524,1721877041537,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.537",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119526,1721877041549,"fUST",-501.24621465,0.00013698,2,"2024-07-25T03:10:41.549",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119529,1721877041562,"fUST",-504.23524958,0.00013698,2,"2024-07-25T03:10:41.562",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119531,1721877041576,"fUST",-791.89,0.00013698,2,"2024-07-25T03:10:41.576",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119533,1721877041588,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.588",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119536,1721877041601,"fUST",-568.12012604,0.00013698,2,"2024-07-25T03:10:41.601",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119538,1721877041613,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.613",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119540,1721877041624,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.624",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119542,1721877041636,"fUST",-723.48,0.00013698,2,"2024-07-25T03:10:41.636",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119544,1721877041649,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.649",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119546,1721877041660,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.660",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119549,1721877041672,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.672",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119551,1721877041684,"fUST",-505.14755196,0.00013698,2,"2024-07-25T03:10:41.684",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119553,1721877041697,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.697",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119555,1721877041709,"fUST",-1656.52,0.00013698,2,"2024-07-25T03:10:41.709",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119558,1721877041721,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.721",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119560,1721877041733,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.733",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119562,1721877041745,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.745",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119564,1721877041756,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.756",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119566,1721877041767,"fUST",-556.49,0.00013698,2,"2024-07-25T03:10:41.767",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119568,1721877041780,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.780",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119570,1721877041790,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.790",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119572,1721877041801,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.801",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119575,1721877041812,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.812",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119577,1721877041822,"fUST",-184.38103629,0.00013698,2,"2024-07-25T03:10:41.822",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119579,1721877041834,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.834",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119581,1721877041844,"fUST",-510.11642446,0.00013698,2,"2024-07-25T03:10:41.844",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119583,1721877041855,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.855",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119585,1721877041866,"fUST",-1112.7,0.00013698,2,"2024-07-25T03:10:41.866",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119588,1721877041877,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.877",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119590,1721877041889,"fUST",-627.9,0.00013698,2,"2024-07-25T03:10:41.889",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119592,1721877041900,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.900",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119594,1721877041912,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.912",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119597,1721877041925,"fUST",-503.21592375,0.00013698,2,"2024-07-25T03:10:41.925",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119599,1721877041936,"fUST",-779.69,0.00013698,2,"2024-07-25T03:10:41.936",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119601,1721877041947,"fUST",-1362.57,0.00013698,2,"2024-07-25T03:10:41.947",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119603,1721877041960,"fUST",-504.16219307,0.00013698,2,"2024-07-25T03:10:41.960",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119606,1721877041974,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.974",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119608,1721877041987,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.987",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119611,1721877041999,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:41.999",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119613,1721877042012,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.012",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119615,1721877042024,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.024",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119617,1721877042037,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.037",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119620,1721877042049,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.049",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119622,1721877042061,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.061",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119624,1721877042072,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.072",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119626,1721877042083,"fUST",-242.54899656,0.00013698,2,"2024-07-25T03:10:42.083",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119629,1721877042094,"fUST",-501.70296223,0.00013698,2,"2024-07-25T03:10:42.094",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119631,1721877042108,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.108",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119633,1721877042121,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.121",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119636,1721877042132,"fUST",-445.07089119,0.00013698,2,"2024-07-25T03:10:42.132",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119638,1721877042143,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.143",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119640,1721877042155,"fUST",-1231.64,0.00013698,2,"2024-07-25T03:10:42.155",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119642,1721877042167,"fUST",-504.15385489,0.00013698,2,"2024-07-25T03:10:42.167",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119645,1721877042179,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.179",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119647,1721877042190,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.190",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119649,1721877042201,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.201",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119651,1721877042212,"fUST",-1819.36,0.00013698,2,"2024-07-25T03:10:42.212",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119653,1721877042222,"fUST",-500.73041792,0.00013698,2,"2024-07-25T03:10:42.222",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119655,1721877042234,"fUST",-505.28780078,0.00013698,2,"2024-07-25T03:10:42.234",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119658,1721877042245,"fUST",-500.80552169,0.00013698,2,"2024-07-25T03:10:42.245",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119660,1721877042256,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.256",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119662,1721877042268,"fUST",-502.22399325,0.00013698,2,"2024-07-25T03:10:42.268",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119664,1721877042282,"fUST",-693.86,0.00013698,2,"2024-07-25T03:10:42.282",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119666,1721877042292,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.292",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119668,1721877042304,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.304",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119670,1721877042317,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.317",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119673,1721877042328,"fUST",-579.63,0.00013698,2,"2024-07-25T03:10:42.328",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119675,1721877042341,"fUST",-515.76032783,0.00013698,2,"2024-07-25T03:10:42.341",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119677,1721877042351,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.351",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119679,1721877042363,"fUST",-501.469138,0.00013698,2,"2024-07-25T03:10:42.363",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119681,1721877042372,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.372",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119683,1721877042382,"fUST",-469.06380217,0.00013698,2,"2024-07-25T03:10:42.382",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119685,1721877042392,"fUST",-151.0,0.00013698,2,"2024-07-25T03:10:42.392",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119687,1721877042402,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.402",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119710,1721877042624,"fUST",-501.60133166,0.00013698,2,"2024-07-25T03:10:42.624",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119714,1721877042647,"fUST",-505.89250674,0.00013698,2,"2024-07-25T03:10:42.647",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119716,1721877042662,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.662",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119719,1721877042674,"fUST",-503.83353162,0.00013698,2,"2024-07-25T03:10:42.674",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119721,1721877042686,"fUST",-514.38798571,0.00013698,2,"2024-07-25T03:10:42.686",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119723,1721877042697,"fUST",-504.27712946,0.00013698,2,"2024-07-25T03:10:42.697",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119725,1721877042706,"fUST",-501.93587151,0.00013698,2,"2024-07-25T03:10:42.706",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119727,1721877042716,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.716",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119729,1721877042727,"fUST",-1836.92,0.00013698,2,"2024-07-25T03:10:42.727",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119731,1721877042736,"fUST",-503.16004595,0.00013698,2,"2024-07-25T03:10:42.736",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119733,1721877042746,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.746",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119735,1721877042758,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.758",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119737,1721877042768,"fUST",-1011.0,0.00013698,2,"2024-07-25T03:10:42.768",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119739,1721877042779,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.779",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119741,1721877042789,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.789",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119743,1721877042799,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.799",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119745,1721877042808,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.808",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119747,1721877042820,"fUST",-501.41004709,0.00013698,2,"2024-07-25T03:10:42.820",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119749,1721877042829,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.829",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119751,1721877042838,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.838",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119753,1721877042847,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.847",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119755,1721877042857,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.857",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119758,1721877042869,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.869",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119760,1721877042880,"fUST",-515.53496397,0.00013698,2,"2024-07-25T03:10:42.880",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119762,1721877042891,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.891",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119764,1721877042902,"fUST",-1723.97,0.00013698,2,"2024-07-25T03:10:42.902",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119766,1721877042912,"fUST",-506.3353934,0.00013698,2,"2024-07-25T03:10:42.912",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119768,1721877042923,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.923",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119770,1721877042933,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.933",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119772,1721877042943,"fUST",-1064.91,0.00013698,2,"2024-07-25T03:10:42.943",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119774,1721877042953,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.953",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119776,1721877042963,"fUST",-505.23230506,0.00013698,2,"2024-07-25T03:10:42.963",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119778,1721877042973,"fUST",-1813.76,0.00013698,2,"2024-07-25T03:10:42.973",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119780,1721877042984,"fUST",-518.50907211,0.00013698,2,"2024-07-25T03:10:42.984",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119782,1721877042995,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:42.995",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119784,1721877043004,"fUST",-501.29786532,0.00013698,2,"2024-07-25T03:10:43.004",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119786,1721877043014,"fUST",-502.55898061,0.00013698,2,"2024-07-25T03:10:43.014",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119788,1721877043024,"fUST",-502.75742522,0.00013698,2,"2024-07-25T03:10:43.024",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119791,1721877043039,"fUST",-824.53,0.00013698,2,"2024-07-25T03:10:43.039",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119793,1721877043049,"fUST",-504.31393444,0.00013698,2,"2024-07-25T03:10:43.049",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119795,1721877043059,"fUST",-192.31347472,0.00013698,2,"2024-07-25T03:10:43.059",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119797,1721877043071,"fUST",-673.75,0.00013698,2,"2024-07-25T03:10:43.071",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119799,1721877043082,"fUST",-503.57327048,0.00013698,2,"2024-07-25T03:10:43.082",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119801,1721877043091,"fUST",-503.42279758,0.00013698,2,"2024-07-25T03:10:43.091",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119803,1721877043101,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.101",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119805,1721877043111,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.111",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119807,1721877043121,"fUST",-152.658298,0.00013698,2,"2024-07-25T03:10:43.121",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119809,1721877043131,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.131",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119811,1721877043142,"fUST",-646.78,0.00013698,2,"2024-07-25T03:10:43.142",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119813,1721877043152,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.152",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119815,1721877043162,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.162",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119817,1721877043172,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.172",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119820,1721877043183,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.183",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119822,1721877043194,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.194",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119824,1721877043203,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.203",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119826,1721877043214,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.214",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119828,1721877043224,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.224",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119830,1721877043234,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.234",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119832,1721877043245,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.245",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119834,1721877043255,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.255",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119838,1721877043265,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.265",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119842,1721877043275,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.275",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119846,1721877043294,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.294",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119850,1721877043304,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.304",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119854,1721877043316,"fUST",-500.70760007,0.00013698,2,"2024-07-25T03:10:43.316",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119858,1721877043325,"fUST",-848.87,0.00013698,2,"2024-07-25T03:10:43.325",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119862,1721877043336,"fUST",-13654.62,0.00013698,2,"2024-07-25T03:10:43.336",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119866,1721877043346,"fUST",-640.73,0.00013698,2,"2024-07-25T03:10:43.346",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119869,1721877043356,"fUST",-500.68249841,0.00013698,2,"2024-07-25T03:10:43.356",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119871,1721877043366,"fUST",-3510.31,0.00013698,2,"2024-07-25T03:10:43.366",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119874,1721877043376,"fUST",-504.43162346,0.00013698,2,"2024-07-25T03:10:43.376",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119877,1721877043386,"fUST",-512.05385497,0.00013698,2,"2024-07-25T03:10:43.386",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119880,1721877043396,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.396",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119883,1721877043406,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.406",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119886,1721877043416,"fUST",-501.38770988,0.00013698,2,"2024-07-25T03:10:43.416",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119889,1721877043425,"fUST",-151.0,0.00013698,2,"2024-07-25T03:10:43.425",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119892,1721877043434,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.434",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119895,1721877043443,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.443",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119898,1721877043453,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.453",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119900,1721877043463,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.463",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119902,1721877043474,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.474",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119904,1721877043486,"fUST",-501.19607562,0.00013698,2,"2024-07-25T03:10:43.486",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119906,1721877043496,"fUST",-2191.38,0.00013698,2,"2024-07-25T03:10:43.496",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119908,1721877043505,"fUST",-503.25948562,0.00013698,2,"2024-07-25T03:10:43.505",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119910,1721877043518,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.518",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119913,1721877043535,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.535",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119915,1721877043544,"fUST",-502.25901746,0.00013698,2,"2024-07-25T03:10:43.544",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119917,1721877043554,"fUST",-1456.2,0.00013698,2,"2024-07-25T03:10:43.554",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119920,1721877043563,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.563",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119922,1721877043572,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.572",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119924,1721877043582,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.582",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119926,1721877043592,"fUST",-820.41,0.00013698,2,"2024-07-25T03:10:43.592",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119928,1721877043607,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.607",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119930,1721877043617,"fUST",-502.15679184,0.00013698,2,"2024-07-25T03:10:43.617",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119932,1721877043629,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.629",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119934,1721877043639,"fUST",-502.24919647,0.00013698,2,"2024-07-25T03:10:43.639",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119936,1721877043650,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.650",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119938,1721877043661,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.661",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119940,1721877043672,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.672",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119942,1721877043682,"fUST",-2131.27,0.00013698,2,"2024-07-25T03:10:43.682",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119944,1721877043693,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.693",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119946,1721877043703,"fUST",-3804.14,0.00013698,2,"2024-07-25T03:10:43.703",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119948,1721877043714,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.714",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119950,1721877043725,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.725",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119952,1721877043735,"fUST",-500.59529091,0.00013698,2,"2024-07-25T03:10:43.735",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119954,1721877043747,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.747",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119957,1721877043758,"fUST",-501.84068966,0.00013698,2,"2024-07-25T03:10:43.758",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119959,1721877043768,"fUST",-503.08553153,0.00013698,2,"2024-07-25T03:10:43.768",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119961,1721877043778,"fUST",-3711.53,0.00013698,2,"2024-07-25T03:10:43.778",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119963,1721877043790,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:10:43.790",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119965,1721877043800,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.800",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119967,1721877043810,"fUST",-542.71171115,0.00013698,2,"2024-07-25T03:10:43.810",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119969,1721877043821,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:10:43.821",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119971,1721877043832,"fUST",-1724.2,0.00013698,2,"2024-07-25T03:10:43.832",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119973,1721877043845,"fUST",-4302.02,0.00013698,2,"2024-07-25T03:10:43.845",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119975,1721877043857,"fUST",-151.0,0.00013698,2,"2024-07-25T03:10:43.857",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119977,1721877043867,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.867",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119979,1721877043877,"fUST",-625.6,0.00013698,2,"2024-07-25T03:10:43.877",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119981,1721877043887,"fUST",-151.0,0.00013698,2,"2024-07-25T03:10:43.887",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119983,1721877043896,"fUST",-1503.81,0.00013698,2,"2024-07-25T03:10:43.896",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119985,1721877043906,"fUST",-1713.93,0.00013698,2,"2024-07-25T03:10:43.906",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119987,1721877043916,"fUST",-159.80445697,0.00013698,2,"2024-07-25T03:10:43.916",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119989,1721877043926,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.926",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119991,1721877043935,"fUST",-501.67212361,0.00013698,2,"2024-07-25T03:10:43.935",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119993,1721877043945,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.945",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119995,1721877043955,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.955",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119997,1721877043964,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.964",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333119999,1721877043973,"fUST",-794.36,0.00013698,2,"2024-07-25T03:10:43.973",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120001,1721877043983,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.983",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120003,1721877043992,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:43.992",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120005,1721877044004,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.004",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120007,1721877044014,"fUST",-2305.86,0.00013698,2,"2024-07-25T03:10:44.014",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120009,1721877044024,"fUST",-151.0,0.00013698,2,"2024-07-25T03:10:44.024",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120011,1721877044037,"fUST",-870.6,0.00013698,2,"2024-07-25T03:10:44.037",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120013,1721877044047,"fUST",-7197.46,0.00013698,2,"2024-07-25T03:10:44.047",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120015,1721877044056,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.056",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120017,1721877044065,"fUST",-151.0,0.00013698,2,"2024-07-25T03:10:44.065",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120019,1721877044075,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.075",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120021,1721877044084,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.084",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120022,1721877044093,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.093",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120024,1721877044103,"fUST",-419.63565238,0.00013698,2,"2024-07-25T03:10:44.103",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120026,1721877044112,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.112",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120028,1721877044122,"fUST",-12113.83,0.00013698,2,"2024-07-25T03:10:44.122",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120031,1721877044133,"fUST",-2400.77,0.00013698,2,"2024-07-25T03:10:44.133",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120033,1721877044142,"fUST",-580.99309092,0.00013698,2,"2024-07-25T03:10:44.142",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120035,1721877044152,"fUST",-1302.05,0.00013698,2,"2024-07-25T03:10:44.152",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120036,1721877044162,"fUST",-503.79821628,0.00013698,2,"2024-07-25T03:10:44.162",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120039,1721877044172,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.172",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120040,1721877044182,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.182",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120042,1721877044191,"fUST",-9447.49,0.00013698,2,"2024-07-25T03:10:44.191",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120046,1721877044201,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.201",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120048,1721877044211,"fUST",-5409.08674934,0.00013698,2,"2024-07-25T03:10:44.211",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120105,1721877044686,"fUST",-298.00325066,0.00013698,2,"2024-07-25T03:10:44.686",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120107,1721877044696,"fUST",-203.97883705,0.00013698,2,"2024-07-25T03:10:44.696",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120123,1721877044855,"fUST",-296.02116295,0.00013698,2,"2024-07-25T03:10:44.855",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120125,1721877044866,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.866",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120127,1721877044877,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.877",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120130,1721877044888,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.888",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120132,1721877044900,"fUST",-807.57,0.00013698,2,"2024-07-25T03:10:44.900",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120134,1721877044912,"fUST",-510.23796948,0.00013698,2,"2024-07-25T03:10:44.912",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120136,1721877044924,"fUST",-700.04,0.00013698,2,"2024-07-25T03:10:44.924",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120138,1721877044934,"fUST",-2183.72,0.00013698,2,"2024-07-25T03:10:44.934",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120140,1721877044945,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.945",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120142,1721877044957,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.957",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120144,1721877044967,"fUST",-503.04334662,0.00013698,2,"2024-07-25T03:10:44.967",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120147,1721877044979,"fUST",-1541.51,0.00013698,2,"2024-07-25T03:10:44.979",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120149,1721877044990,"fUST",-500.0,0.00013698,2,"2024-07-25T03:10:44.990",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120151,1721877045001,"fUST",-503.59157369,0.00013698,2,"2024-07-25T03:10:45.001",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333120153,1721877045013,"fUST",-552.93646538,0.00013698,2,"2024-07-25T03:10:45.013",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122488,1721878150180,"fUST",-379.31528189,9.613e-05,2,"2024-07-25T03:29:10.180",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122489,1721878150202,"fUST",-194.06631879,9.71e-05,2,"2024-07-25T03:29:10.202",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122490,1721878150230,"fUST",-200.0,9.71e-05,2,"2024-07-25T03:29:10.230",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122491,1721878150253,"fUST",-300.0,9.823e-05,2,"2024-07-25T03:29:10.253",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122492,1721878150277,"fUST",-300.0,9.823e-05,2,"2024-07-25T03:29:10.277",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122493,1721878150301,"fUST",-24900.0,9.824e-05,2,"2024-07-25T03:29:10.301",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122494,1721878150326,"fUST",-216.113927,9.935e-05,2,"2024-07-25T03:29:10.326",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122495,1721878150350,"fUST",-216.113927,9.962e-05,2,"2024-07-25T03:29:10.350",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122496,1721878150375,"fUST",-216.113927,9.99e-05,2,"2024-07-25T03:29:10.375",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122497,1721878150397,"fUST",-157.66852788,9.999e-05,2,"2024-07-25T03:29:10.397",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122498,1721878150420,"fUST",-155.62210705,9.999e-05,2,"2024-07-25T03:29:10.420",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122499,1721878150445,"fUST",-729.43514279,9.999e-05,2,"2024-07-25T03:29:10.445",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122500,1721878150468,"fUST",-328.18278743,9.999e-05,2,"2024-07-25T03:29:10.468",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122501,1721878150490,"fUST",-155.65256671,9.999e-05,2,"2024-07-25T03:29:10.490",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122502,1721878150514,"fUST",-202.03848119,9.999e-05,2,"2024-07-25T03:29:10.514",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122503,1721878150536,"fUST",-201.273204,9.999e-05,2,"2024-07-25T03:29:10.536",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122504,1721878150558,"fUST",-162.90193781,9.999e-05,2,"2024-07-25T03:29:10.558",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122505,1721878150779,"fUST",-212.30381194,9.999e-05,2,"2024-07-25T03:29:10.779",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122506,1721878150801,"fUST",-664.55696094,9.999e-05,2,"2024-07-25T03:29:10.801",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122507,1721878150822,"fUST",-160.51409452,9.999e-05,2,"2024-07-25T03:29:10.822",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122508,1721878150846,"fUST",-216.113927,0.00010017,2,"2024-07-25T03:29:10.846",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122509,1721878150869,"fUST",-216.113927,0.00010044,2,"2024-07-25T03:29:10.869",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122510,1721878150893,"fUST",-216.113927,0.00010071,2,"2024-07-25T03:29:10.893",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122511,1721878150918,"fUST",-216.113927,0.00010099,2,"2024-07-25T03:29:10.918",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122512,1721878150943,"fUST",-216.113927,0.00010126,2,"2024-07-25T03:29:10.943",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122513,1721878150971,"fUST",-216.113927,0.00010153,2,"2024-07-25T03:29:10.971",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122514,1721878150995,"fUST",-216.113927,0.0001018,2,"2024-07-25T03:29:10.995",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122515,1721878151019,"fUST",-216.113927,0.00010208,2,"2024-07-25T03:29:11.019",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122516,1721878151043,"fUST",-216.113927,0.00010235,2,"2024-07-25T03:29:11.043",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122517,1721878151067,"fUST",-216.113927,0.00010262,2,"2024-07-25T03:29:11.067",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122518,1721878151091,"fUST",-216.113927,0.00010289,2,"2024-07-25T03:29:11.091",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122519,1721878151115,"fUST",-216.113927,0.00010317,2,"2024-07-25T03:29:11.115",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122520,1721878151139,"fUST",-216.113927,0.00010344,2,"2024-07-25T03:29:11.139",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122521,1721878151166,"fUST",-216.113927,0.00010371,2,"2024-07-25T03:29:11.166",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122522,1721878151190,"fUST",-216.113927,0.00010398,2,"2024-07-25T03:29:11.190",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122523,1721878151213,"fUST",-216.113927,0.00010426,2,"2024-07-25T03:29:11.213",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122524,1721878151236,"fUST",-216.113927,0.00010453,2,"2024-07-25T03:29:11.236",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122525,1721878151258,"fUST",-200.9552713,0.00010689,2,"2024-07-25T03:29:11.258",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122526,1721878151281,"fUST",-420.0,0.00010805,2,"2024-07-25T03:29:11.281",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122527,1721878151303,"fUST",-350.06,0.00010959,2,"2024-07-25T03:29:11.303",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122528,1721878151325,"fUST",-291.72,0.00010959,2,"2024-07-25T03:29:11.325",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122529,1721878151348,"fUST",-243.1,0.00010959,2,"2024-07-25T03:29:11.348",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122530,1721878151371,"fUST",-202.58,0.00010959,2,"2024-07-25T03:29:11.371",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122531,1721878151395,"fUST",-400.0,0.0001108,2,"2024-07-25T03:29:11.395",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122532,1721878151419,"fUST",-587.0,0.00011886,2,"2024-07-25T03:29:11.419",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122533,1721878153530,"fUST",168.82,0.00010959,2,"2024-07-25T03:29:13.530",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122534,1721878159040,"fUST",287.93931924,0.0001,2,"2024-07-25T03:29:19.040",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122535,1721878164097,"fUST",844.13,0.00010959,2,"2024-07-25T03:29:24.097",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122538,1721878182810,"fUST",200.0,0.0001,2,"2024-07-25T03:29:42.810",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122539,1721878182886,"fUST",400.0,0.0001137,2,"2024-07-25T03:29:42.886",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122540,1721878195393,"fUST",282.25280295,0.00010959,2,"2024-07-25T03:29:55.393",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122541,1721878195530,"fUST",52.55447057,0.00010959,2,"2024-07-25T03:29:55.530",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122583,1721878233089,"fUST",-102.25040669,0.00010959,2,"2024-07-25T03:30:33.089",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122585,1721878233100,"fUST",-309.21145716,0.00010959,2,"2024-07-25T03:30:33.100",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122587,1721878233111,"fUST",-154.78210304,0.00010959,2,"2024-07-25T03:30:33.111",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122589,1721878233122,"fUST",-12668.23486644,0.00010959,2,"2024-07-25T03:30:33.122",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122592,1721878233135,"fUST",-545.64000001,0.00010959,2,"2024-07-25T03:30:33.135",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122605,1721878233256,"fUST",-6196.80925947,0.00010959,2,"2024-07-25T03:30:33.256",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122608,1721878233268,"fUST",-37.07253461,0.00010959,2,"2024-07-25T03:30:33.268",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122611,1721878233278,"fUST",-221.6274654,0.00010959,2,"2024-07-25T03:30:33.278",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122614,1721878233289,"fUST",-742.3,0.00010959,2,"2024-07-25T03:30:33.289",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122896,1721878239004,"fUST",-1705.05974779,0.00010959,2,"2024-07-25T03:30:39.004",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122897,1721878239295,"fUST",-13605.22946489,0.00010959,2,"2024-07-25T03:30:39.295",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122898,1721878239307,"fUST",-164.24967346,0.00010959,2,"2024-07-25T03:30:39.307",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122899,1721878239316,"fUST",-1847.75945673,0.000129,2,"2024-07-25T03:30:39.316",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122900,1721878239326,"fUST",-2001.8918007,0.00012997,2,"2024-07-25T03:30:39.326",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122901,1721878239335,"fUST",-600.0,0.00013147,2,"2024-07-25T03:30:39.335",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122902,1721878239344,"fUST",-11380.92562951,0.000132,2,"2024-07-25T03:30:39.344",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122903,1721878239353,"fUST",-162.6387179,0.00013283,2,"2024-07-25T03:30:39.353",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122905,1721878239363,"fUST",-412.5585816,0.00013338,2,"2024-07-25T03:30:39.363",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122906,1721878239372,"fUST",-206.6937542,0.00013338,2,"2024-07-25T03:30:39.372",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122908,1721878239381,"fUST",-200.0,0.00013425,2,"2024-07-25T03:30:39.381",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122909,1721878239391,"fUST",-5306.88604622,0.00013433,2,"2024-07-25T03:30:39.391",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122911,1721878239400,"fUST",-5056.05551408,0.00013434,2,"2024-07-25T03:30:39.400",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122912,1721878239410,"fUST",-160.0,0.00013451,3,"2024-07-25T03:30:39.410",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122914,1721878239420,"fUST",-5056.05551406,0.00013475,2,"2024-07-25T03:30:39.420",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122916,1721878239429,"fUST",-18766.035149,0.0001349,2,"2024-07-25T03:30:39.429",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122918,1721878239440,"fUST",-54291.9844335,0.000135,2,"2024-07-25T03:30:39.440",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122920,1721878239449,"fUST",-5056.05551406,0.00013516,2,"2024-07-25T03:30:39.449",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122922,1721878239459,"fUST",-153.0,0.00013534,2,"2024-07-25T03:30:39.459",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122924,1721878239468,"fUST",-160.0,0.00013539,4,"2024-07-25T03:30:39.468",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122926,1721878239477,"fUST",-5056.05551406,0.00013557,2,"2024-07-25T03:30:39.477",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122928,1721878239487,"fUST",-5056.05551406,0.00013598,2,"2024-07-25T03:30:39.487",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122930,1721878239499,"fUST",-200.0,0.00013598,2,"2024-07-25T03:30:39.499",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122932,1721878239513,"fUST",-293.9641968,0.000136,2,"2024-07-25T03:30:39.513",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122934,1721878239523,"fUST",-150.112233,0.000136,2,"2024-07-25T03:30:39.523",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122937,1721878239533,"fUST",-150.112233,0.000136,2,"2024-07-25T03:30:39.533",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122939,1721878239545,"fUST",-150.112233,0.000136,2,"2024-07-25T03:30:39.545",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122940,1721878239555,"fUST",-150.112233,0.000136,2,"2024-07-25T03:30:39.555",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122942,1721878239565,"fUST",-150.112233,0.000136,2,"2024-07-25T03:30:39.565",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122944,1721878239575,"fUST",-3143.54096117,0.000136,2,"2024-07-25T03:30:39.575",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122946,1721878239584,"fUST",-160.0,0.00013627,5,"2024-07-25T03:30:39.584",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122949,1721878239594,"fUST",-6558.32155551,0.00013643,2,"2024-07-25T03:30:39.594",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122950,1721878239604,"fUST",-151.49154258,0.00013676,2,"2024-07-25T03:30:39.604",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122952,1721878239613,"fUST",-206426.386639,0.00013688,2,"2024-07-25T03:30:39.613",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122954,1721878239623,"fUST",-367.51233122,0.00013689,2,"2024-07-25T03:30:39.623",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122956,1721878239632,"fUST",-329.11155135,0.00013698,2,"2024-07-25T03:30:39.632",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122958,1721878239643,"fUST",-4619.04046055,0.00013698,2,"2024-07-25T03:30:39.643",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122960,1721878239652,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.652",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122962,1721878239663,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.663",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122964,1721878239672,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.672",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122966,1721878239682,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.682",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122968,1721878239691,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.691",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122970,1721878239702,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.702",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122972,1721878239712,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.712",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122974,1721878239721,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.721",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122976,1721878239731,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.731",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122978,1721878239741,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.741",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122980,1721878239750,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.750",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122982,1721878239762,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.762",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122984,1721878239771,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.771",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122986,1721878239780,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.780",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122988,1721878239790,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.790",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122990,1721878239800,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.800",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122992,1721878239809,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.809",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122994,1721878239820,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.820",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122996,1721878239830,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.830",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333122998,1721878239840,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.840",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123000,1721878239850,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.850",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123002,1721878239859,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.859",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123004,1721878239869,"fUST",-853.13,0.00013698,2,"2024-07-25T03:30:39.869",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123006,1721878239879,"fUST",-853.14947288,0.00013698,2,"2024-07-25T03:30:39.879",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123008,1721878239888,"fUST",-230396.09846259,0.00013698,2,"2024-07-25T03:30:39.888",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123480,1721878244216,"fUST",-3782.59755445,0.00010959,2,"2024-07-25T03:30:44.216",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123482,1721878244226,"fUST",-1967.28876614,0.000129,2,"2024-07-25T03:30:44.226",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123484,1721878244236,"fUST",-32316.18781263,0.00013698,2,"2024-07-25T03:30:44.236",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123486,1721878244246,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.246",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123488,1721878244255,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.255",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123491,1721878244269,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.269",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123494,1721878244278,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.278",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123496,1721878244288,"fUST",-514.5,0.00013698,3,"2024-07-25T03:30:44.288",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123498,1721878244297,"fUST",-503.4661935,0.00013698,2,"2024-07-25T03:30:44.297",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123500,1721878244306,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.306",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123502,1721878244315,"fUST",-229.79555965,0.00013698,2,"2024-07-25T03:30:44.315",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123504,1721878244325,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.325",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123506,1721878244335,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.335",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123508,1721878244344,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.344",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123510,1721878244353,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.353",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123512,1721878244362,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.362",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123515,1721878244372,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.372",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123516,1721878244381,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.381",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123518,1721878244390,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.390",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123520,1721878244399,"fUST",-501.47646181,0.00013698,2,"2024-07-25T03:30:44.399",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123522,1721878244409,"fUST",-501.15920717,0.00013698,2,"2024-07-25T03:30:44.409",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123524,1721878244418,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.418",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123526,1721878244427,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.427",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123528,1721878244436,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.436",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123530,1721878244445,"fUST",-516.97210084,0.00013698,2,"2024-07-25T03:30:44.445",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123532,1721878244455,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.455",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123534,1721878244464,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.464",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123536,1721878244473,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.473",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123538,1721878244482,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.482",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123540,1721878244491,"fUST",-537.33986882,0.00013698,2,"2024-07-25T03:30:44.491",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123542,1721878244504,"fUST",-112.65086672,0.00013698,2,"2024-07-25T03:30:44.504",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123544,1721878244516,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.516",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123546,1721878244525,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.525",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123549,1721878244535,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.535",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123551,1721878244544,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.544",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123553,1721878244555,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.555",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123555,1721878244564,"fUST",-505.97928262,0.00013698,2,"2024-07-25T03:30:44.564",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123557,1721878244573,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.573",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123559,1721878244582,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.582",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123561,1721878244592,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.592",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123563,1721878244601,"fUST",-1428.79,0.00013698,2,"2024-07-25T03:30:44.601",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123565,1721878244610,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.610",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123566,1721878244619,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.619",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123568,1721878244628,"fUST",-206.48940271,0.00013698,2,"2024-07-25T03:30:44.628",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123570,1721878244637,"fUST",-173.16149563,0.00013698,2,"2024-07-25T03:30:44.637",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123573,1721878244649,"fUST",-326.83850437,0.00013698,2,"2024-07-25T03:30:44.649",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123575,1721878244658,"fUST",-348.61308731,0.00013698,2,"2024-07-25T03:30:44.658",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123577,1721878244667,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.667",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123578,1721878244676,"fUST",-500.11192929,0.00013698,2,"2024-07-25T03:30:44.676",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123580,1721878244685,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.685",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123582,1721878244694,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.694",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123584,1721878244704,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.704",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123586,1721878244713,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.713",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123588,1721878244723,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.723",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123590,1721878244732,"fUST",-503.2947434,0.00013698,2,"2024-07-25T03:30:44.732",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123592,1721878244741,"fUST",-508.73304228,0.00013698,2,"2024-07-25T03:30:44.741",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123594,1721878244751,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.751",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123597,1721878244761,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.761",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123598,1721878244770,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.770",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123600,1721878244779,"fUST",-644.29826713,0.00013698,2,"2024-07-25T03:30:44.779",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123602,1721878244790,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.790",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123604,1721878244799,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.799",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123606,1721878244808,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.808",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123608,1721878244817,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:44.817",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123611,1721878244827,"fUST",-209.80438253,0.00013698,2,"2024-07-25T03:30:44.827",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123734,1721878247579,"fUST",-261.81,9.999e-05,2,"2024-07-25T03:30:47.579",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123735,1721878247593,"fUST",-521.25362585,9.999e-05,2,"2024-07-25T03:30:47.593",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123736,1721878247603,"fUST",-198.53637415,0.000129,2,"2024-07-25T03:30:47.603",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123737,1721878247614,"fUST",-1768.75239199,0.000129,2,"2024-07-25T03:30:47.614",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123738,1721878247624,"fUST",-290.19561747,0.00013698,2,"2024-07-25T03:30:47.624",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123739,1721878247634,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.634",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123740,1721878247645,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.645",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123741,1721878247657,"fUST",-180.43089525,0.00013698,2,"2024-07-25T03:30:47.657",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123742,1721878247668,"fUST",-597.89517469,0.00013698,2,"2024-07-25T03:30:47.668",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123743,1721878247680,"fUST",-549.70153366,0.00013698,2,"2024-07-25T03:30:47.680",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123744,1721878247690,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.690",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123745,1721878247700,"fUST",-503.41575297,0.00013698,2,"2024-07-25T03:30:47.700",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123746,1721878247711,"fUST",-568.57275059,0.00013698,2,"2024-07-25T03:30:47.711",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123747,1721878247722,"fUST",-506.58152275,0.00013698,2,"2024-07-25T03:30:47.722",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123748,1721878247732,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.732",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123749,1721878247744,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.744",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123750,1721878247755,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.755",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123751,1721878247768,"fUST",-514.28646821,0.00013698,2,"2024-07-25T03:30:47.768",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123752,1721878247779,"fUST",-500.74768592,0.00013698,2,"2024-07-25T03:30:47.779",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123754,1721878247789,"fUST",-528.94,0.00013698,2,"2024-07-25T03:30:47.789",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123756,1721878247799,"fUST",-501.62336068,0.00013698,2,"2024-07-25T03:30:47.799",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123757,1721878247811,"fUST",-501.64690315,0.00013698,2,"2024-07-25T03:30:47.811",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123759,1721878247821,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.821",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123761,1721878247831,"fUST",-505.75320243,0.00013698,2,"2024-07-25T03:30:47.831",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123762,1721878247842,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.842",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123764,1721878247851,"fUST",-502.17267503,0.00013698,2,"2024-07-25T03:30:47.851",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123766,1721878247862,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.862",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123768,1721878247872,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.872",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123770,1721878247882,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.882",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123772,1721878247893,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.893",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123774,1721878247906,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.906",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123776,1721878247917,"fUST",-520.11789734,0.00013698,2,"2024-07-25T03:30:47.917",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123778,1721878247928,"fUST",-500.0,0.00013698,2,"2024-07-25T03:30:47.928",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123780,1721878247938,"fUST",-888.48,0.00013698,2,"2024-07-25T03:30:47.938",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123782,1721878247949,"fUST",-483.52912411,0.00013698,2,"2024-07-25T03:30:47.949",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333123785,1721878247960,"fUST",-118.34450159,0.00013698,2,"2024-07-25T03:30:47.960",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124746,1721879193660,"fUST",-301.60667987,9.32e-05,2,"2024-07-25T03:46:33.660",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124752,1721879365127,"fUST",-300.0,9.319e-05,2,"2024-07-25T03:49:25.127",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124753,1721879365153,"fUST",-300.0,9.319e-05,2,"2024-07-25T03:49:25.153",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124754,1721879365175,"fUST",-313.75999149,9.32e-05,2,"2024-07-25T03:49:25.175",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124755,1721879365197,"fUST",-301.1743076,9.32e-05,2,"2024-07-25T03:49:25.197",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124756,1721879365220,"fUST",-161.21328073,9.32e-05,2,"2024-07-25T03:49:25.220",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124757,1721879365243,"fUST",-199.00091499,9.32e-05,2,"2024-07-25T03:49:25.243",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124758,1721879365266,"fUST",-154.71377951,9.32e-05,2,"2024-07-25T03:49:25.266",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124759,1721879365289,"fUST",-3782.59755445,9.32e-05,2,"2024-07-25T03:49:25.289",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124760,1721879365310,"fUST",-2172.58590131,9.32e-05,2,"2024-07-25T03:49:25.310",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124761,1721879365331,"fUST",-4708.68993712,9.32e-05,2,"2024-07-25T03:49:25.331",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124762,1721879365357,"fUST",-19447.75666053,9.32e-05,2,"2024-07-25T03:49:25.357",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124763,1721879365382,"fUST",-154.95251458,9.32e-05,2,"2024-07-25T03:49:25.382",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124764,1721879365403,"fUST",-218.17416967,9.32e-05,2,"2024-07-25T03:49:25.403",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124765,1721879365426,"fUST",-859.20761664,9.32e-05,2,"2024-07-25T03:49:25.426",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124766,1721879365449,"fUST",-16274.21667808,9.32e-05,2,"2024-07-25T03:49:25.449",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124767,1721879365471,"fUST",-200.0,9.32e-05,2,"2024-07-25T03:49:25.471",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124768,1721879365491,"fUST",-164.24967346,9.32e-05,2,"2024-07-25T03:49:25.491",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124769,1721879365512,"fUST",-200.0,9.32e-05,2,"2024-07-25T03:49:25.512",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124770,1721879365534,"fUST",-24900.0,9.338e-05,2,"2024-07-25T03:49:25.534",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124771,1721879365556,"fUST",-404.41023413,9.999e-05,2,"2024-07-25T03:49:25.556",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124772,1721879365577,"fUST",-154.9358117,9.999e-05,2,"2024-07-25T03:49:25.577",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124773,1721879365599,"fUST",-542.61757791,9.999e-05,2,"2024-07-25T03:49:25.599",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124774,1721879365620,"fUST",-240.59744191,9.999e-05,2,"2024-07-25T03:49:25.620",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124775,1721879365640,"fUST",-778.99945191,9.999e-05,2,"2024-07-25T03:49:25.640",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124776,1721879365661,"fUST",-155.23302237,9.999e-05,2,"2024-07-25T03:49:25.661",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124777,1721879365681,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:25.681",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124778,1721879365704,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T03:49:25.704",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124779,1721879365731,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:25.731",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124780,1721879365753,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:25.753",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124781,1721879365776,"fUST",-155.72999464,9.999e-05,2,"2024-07-25T03:49:25.776",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124782,1721879365799,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T03:49:25.799",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124783,1721879365822,"fUST",-154.77243678,9.999e-05,2,"2024-07-25T03:49:25.822",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124784,1721879365845,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T03:49:25.845",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124785,1721879365866,"fUST",-968.29265867,9.999e-05,2,"2024-07-25T03:49:25.866",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124786,1721879365888,"fUST",-265.37259384,9.999e-05,2,"2024-07-25T03:49:25.888",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124787,1721879365912,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:25.912",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124788,1721879365933,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:25.933",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124789,1721879365957,"fUST",-201.30530872,9.999e-05,2,"2024-07-25T03:49:25.957",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124790,1721879365979,"fUST",-206.07691111,9.999e-05,2,"2024-07-25T03:49:25.979",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124791,1721879366004,"fUST",-180.32453325,9.999e-05,2,"2024-07-25T03:49:26.004",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124792,1721879366026,"fUST",-302.30129958,9.999e-05,2,"2024-07-25T03:49:26.026",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124793,1721879366050,"fUST",-154.76906899,9.999e-05,2,"2024-07-25T03:49:26.050",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124794,1721879366073,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T03:49:26.073",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124795,1721879366098,"fUST",-160.02872969,9.999e-05,2,"2024-07-25T03:49:26.098",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124796,1721879366121,"fUST",-155.0398144,9.999e-05,2,"2024-07-25T03:49:26.121",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124797,1721879366143,"fUST",-725.46017295,9.999e-05,2,"2024-07-25T03:49:26.143",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124798,1721879366167,"fUST",-154.86806872,9.999e-05,2,"2024-07-25T03:49:26.167",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124799,1721879366187,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:26.187",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124800,1721879366208,"fUST",-196.26871937,9.999e-05,2,"2024-07-25T03:49:26.208",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124801,1721879366228,"fUST",-1050.43870268,9.999e-05,2,"2024-07-25T03:49:26.228",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124802,1721879366248,"fUST",-208.57429241,9.999e-05,2,"2024-07-25T03:49:26.248",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124803,1721879366269,"fUST",-531.48394827,9.999e-05,2,"2024-07-25T03:49:26.269",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124804,1721879366290,"fUST",-617.09611864,9.999e-05,2,"2024-07-25T03:49:26.290",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124805,1721879366311,"fUST",-155.93714239,9.999e-05,2,"2024-07-25T03:49:26.311",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124806,1721879366333,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:26.333",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124807,1721879366357,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:26.357",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124808,1721879366381,"fUST",-154.9128921,9.999e-05,2,"2024-07-25T03:49:26.381",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124809,1721879366403,"fUST",-154.96882953,9.999e-05,2,"2024-07-25T03:49:26.403",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124810,1721879366426,"fUST",-568.08421519,9.999e-05,2,"2024-07-25T03:49:26.426",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124811,1721879366455,"fUST",-162.92919601,9.999e-05,2,"2024-07-25T03:49:26.455",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124812,1721879366486,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T03:49:26.486",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124813,1721879366515,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:26.515",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124814,1721879366540,"fUST",-200.0,9.999e-05,2,"2024-07-25T03:49:26.540",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124815,1721879366570,"fUST",-219.80294038,9.999e-05,2,"2024-07-25T03:49:26.570",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124816,1721879366597,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:26.597",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124817,1721879366627,"fUST",-474.48048664,9.999e-05,2,"2024-07-25T03:49:26.627",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124818,1721879366655,"fUST",-513.73213957,9.999e-05,2,"2024-07-25T03:49:26.655",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124819,1721879366684,"fUST",-160.38928641,9.999e-05,2,"2024-07-25T03:49:26.684",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124820,1721879366712,"fUST",-157.58767969,9.999e-05,2,"2024-07-25T03:49:26.712",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124821,1721879366739,"fUST",-156.59792059,9.999e-05,2,"2024-07-25T03:49:26.739",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124822,1721879366767,"fUST",-154.92240537,9.999e-05,2,"2024-07-25T03:49:26.767",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124823,1721879366792,"fUST",-154.81874392,9.999e-05,2,"2024-07-25T03:49:26.792",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124824,1721879366815,"fUST",-731.30595831,9.999e-05,2,"2024-07-25T03:49:26.815",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124825,1721879366840,"fUST",-848.67298078,9.999e-05,2,"2024-07-25T03:49:26.840",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124826,1721879366867,"fUST",-156.4756886,9.999e-05,2,"2024-07-25T03:49:26.867",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124827,1721879366894,"fUST",-179.86740491,9.999e-05,2,"2024-07-25T03:49:26.894",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124828,1721879366921,"fUST",-343.06087437,9.999e-05,2,"2024-07-25T03:49:26.921",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124829,1721879366950,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:26.950",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124830,1721879366978,"fUST",-459.2503171,9.999e-05,2,"2024-07-25T03:49:26.978",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124831,1721879367002,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T03:49:27.002",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124832,1721879367033,"fUST",-493.81009187,9.999e-05,2,"2024-07-25T03:49:27.033",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124833,1721879367064,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T03:49:27.064",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124834,1721879367093,"fUST",-311.40859898,9.999e-05,2,"2024-07-25T03:49:27.093",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124835,1721879367122,"fUST",-522.56731629,9.999e-05,2,"2024-07-25T03:49:27.122",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124836,1721879367152,"fUST",-154.77557542,9.999e-05,2,"2024-07-25T03:49:27.152",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124837,1721879367182,"fUST",-375.56627462,9.999e-05,2,"2024-07-25T03:49:27.182",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124838,1721879367207,"fUST",-403.39616838,9.999e-05,2,"2024-07-25T03:49:27.207",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124839,1721879367233,"fUST",-190.16980305,9.999e-05,2,"2024-07-25T03:49:27.233",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124840,1721879367262,"fUST",-154.71377951,0.0001,2,"2024-07-25T03:49:27.262",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124841,1721879367291,"fUST",-154.71377951,0.0001,2,"2024-07-25T03:49:27.291",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124842,1721879367317,"fUST",-390.81700465,0.0001,2,"2024-07-25T03:49:27.317",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124843,1721879367345,"fUST",-200.57192957,0.0001,2,"2024-07-25T03:49:27.345",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124844,1721879367377,"fUST",-420.0,0.00010251,2,"2024-07-25T03:49:27.377",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124845,1721879367403,"fUST",-420.0,0.00010251,2,"2024-07-25T03:49:27.403",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124846,1721879367430,"fUST",-174.715311,0.00010508,2,"2024-07-25T03:49:27.430",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124847,1721879367457,"fUST",-174.715311,0.00010645,2,"2024-07-25T03:49:27.457",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124848,1721879367483,"fUST",-400.0,0.0001069,2,"2024-07-25T03:49:27.483",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124849,1721879367511,"fUST",-206.16981217,0.0001069,2,"2024-07-25T03:49:27.511",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124850,1721879367539,"fUST",-174.715311,0.00010781,2,"2024-07-25T03:49:27.539",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124851,1721879367568,"fUST",-174.715311,0.00010918,2,"2024-07-25T03:49:27.568",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124852,1721879367595,"fUST",-174.715311,0.00011055,2,"2024-07-25T03:49:27.595",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124853,1721879367624,"fUST",-587.0,0.00011276,2,"2024-07-25T03:49:27.624",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124854,1721879367653,"fUST",-587.0,0.00011276,2,"2024-07-25T03:49:27.653",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124855,1721879367791,"fUST",615.36667136,9.219e-05,2,"2024-07-25T03:49:27.791",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124856,1721879369174,"fUST",273.37336231,9.9e-05,2,"2024-07-25T03:49:29.174",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124857,1721879370655,"fUST",200.0,9.32e-05,2,"2024-07-25T03:49:30.655",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124858,1721879370692,"fUST",400.0,0.0001069,2,"2024-07-25T03:49:30.692",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124860,1721879378366,"fUST",273.37336231,9.9e-05,2,"2024-07-25T03:49:38.366",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124861,1721879386609,"fUST",273.37336231,9.9e-05,2,"2024-07-25T03:49:46.609",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124862,1721879395199,"fUST",273.37336231,9.9e-05,2,"2024-07-25T03:49:55.199",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124864,1721879397474,"fUST",180.29478861,0.00011297,2,"2024-07-25T03:49:57.474",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124865,1721879400819,"fUST",639.92755046,0.00011297,2,"2024-07-25T03:50:00.819",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124966,1721879432879,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T03:50:32.879",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124970,1721879432903,"fUST",-300.0,0.00011296,2,"2024-07-25T03:50:32.903",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124972,1721879432916,"fUST",-204.094119,0.00011297,2,"2024-07-25T03:50:32.916",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124975,1721879432934,"fUST",-1392.53878483,0.00011297,2,"2024-07-25T03:50:32.934",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333124977,1721879432946,"fUST",-848.54825264,0.00011297,2,"2024-07-25T03:50:32.946",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125222,1721879437907,"fUST",-16362.6479536,0.00011297,2,"2024-07-25T03:50:37.907",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125224,1721879437919,"fUST",-154.79541367,0.00011297,2,"2024-07-25T03:50:37.919",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125227,1721879437932,"fUST",-731.30595831,0.00011297,2,"2024-07-25T03:50:37.932",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125229,1721879437941,"fUST",-207.83899162,0.00011297,2,"2024-07-25T03:50:37.941",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125231,1721879437951,"fUST",-3782.59755445,0.00012,2,"2024-07-25T03:50:37.951",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125232,1721879437961,"fUST",-16274.21667808,0.00012,2,"2024-07-25T03:50:37.961",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125234,1721879437970,"fUST",-403.39616838,0.00012,2,"2024-07-25T03:50:37.970",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125237,1721879437981,"fUST",-156.54779327,0.00012,2,"2024-07-25T03:50:37.981",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125239,1721879437991,"fUST",-188.0737834,0.00012,2,"2024-07-25T03:50:37.991",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125241,1721879438001,"fUST",-968.29265867,0.00012,2,"2024-07-25T03:50:38.001",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125243,1721879438012,"fUST",-2030.65796342,0.00012,2,"2024-07-25T03:50:38.012",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125245,1721879438023,"fUST",-337.50052125,0.00012,2,"2024-07-25T03:50:38.023",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125247,1721879438034,"fUST",-329.68858426,0.00012,2,"2024-07-25T03:50:38.034",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125250,1721879438047,"fUST",-154.71377951,0.00012,2,"2024-07-25T03:50:38.047",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125252,1721879438058,"fUST",-532.10693816,0.00012,2,"2024-07-25T03:50:38.058",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125254,1721879438070,"fUST",-154.71377951,0.00012,2,"2024-07-25T03:50:38.070",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125257,1721879438082,"fUST",-154.88244705,0.00012,2,"2024-07-25T03:50:38.082",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125259,1721879438093,"fUST",-191.44904302,0.00012,2,"2024-07-25T03:50:38.093",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125261,1721879438105,"fUST",-643.6256542,0.00012,2,"2024-07-25T03:50:38.105",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125263,1721879438116,"fUST",-297.23375743,0.00012,2,"2024-07-25T03:50:38.116",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125266,1721879438127,"fUST",-163.06804582,0.00012,2,"2024-07-25T03:50:38.127",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125268,1721879438139,"fUST",-568.60478461,0.00012,2,"2024-07-25T03:50:38.139",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125270,1721879438150,"fUST",-201.30530872,0.00012,2,"2024-07-25T03:50:38.150",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125273,1721879438172,"fUST",-154.71377951,0.00012,2,"2024-07-25T03:50:38.172",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125275,1721879438181,"fUST",-159.99043494,0.00012,2,"2024-07-25T03:50:38.181",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125277,1721879438191,"fUST",-154.71377951,0.00012,2,"2024-07-25T03:50:38.191",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125279,1721879438200,"fUST",-154.71377951,0.00012,2,"2024-07-25T03:50:38.200",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125281,1721879438212,"fUST",-248.87416602,0.00012,2,"2024-07-25T03:50:38.212",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125282,1721879438222,"fUST",-459.2503171,0.00012,2,"2024-07-25T03:50:38.222",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125283,1721879438232,"fUST",-154.85535597,0.00012,2,"2024-07-25T03:50:38.232",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125284,1721879438243,"fUST",-201.30530872,0.00012,2,"2024-07-25T03:50:38.243",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125285,1721879438252,"fUST",-154.71377951,0.00012,2,"2024-07-25T03:50:38.252",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125286,1721879438264,"fUST",-600.0,0.00012467,2,"2024-07-25T03:50:38.264",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125287,1721879438275,"fUST",-206.7208342,0.00012494,2,"2024-07-25T03:50:38.275",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125288,1721879438285,"fUST",-293.9641968,0.00012878,2,"2024-07-25T03:50:38.285",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125289,1721879438297,"fUST",-293.9641968,0.00012878,2,"2024-07-25T03:50:38.297",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125290,1721879438309,"fUST",-293.9641968,0.00012878,2,"2024-07-25T03:50:38.309",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125291,1721879438319,"fUST",-300.0,0.00013391,2,"2024-07-25T03:50:38.319",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125292,1721879438330,"fUST",-5056.05551408,0.00013392,2,"2024-07-25T03:50:38.330",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125293,1721879438341,"fUST",-200.0,0.00013425,2,"2024-07-25T03:50:38.341",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125294,1721879438352,"fUST",-5056.05551406,0.00013444,2,"2024-07-25T03:50:38.352",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125295,1721879438362,"fUST",-5056.05551406,0.00013495,2,"2024-07-25T03:50:38.362",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125296,1721879438372,"fUST",-54291.9844335,0.000135,2,"2024-07-25T03:50:38.372",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125297,1721879438383,"fUST",-150.112233,0.000135,2,"2024-07-25T03:50:38.383",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125298,1721879438398,"fUST",-150.112233,0.000135,2,"2024-07-25T03:50:38.398",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125299,1721879438410,"fUST",-150.112233,0.000135,2,"2024-07-25T03:50:38.410",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125300,1721879438421,"fUST",-306.0,0.00013534,2,"2024-07-25T03:50:38.421",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125301,1721879438431,"fUST",-153.0,0.00013534,2,"2024-07-25T03:50:38.431",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125302,1721879438443,"fUST",-306.7602232,0.00013534,2,"2024-07-25T03:50:38.443",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125303,1721879438454,"fUST",-153.0,0.00013534,2,"2024-07-25T03:50:38.454",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125304,1721879438464,"fUST",-153.0,0.00013534,2,"2024-07-25T03:50:38.464",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125305,1721879438476,"fUST",-153.0,0.00013534,2,"2024-07-25T03:50:38.476",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125306,1721879438489,"fUST",-153.0,0.00013534,2,"2024-07-25T03:50:38.489",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125307,1721879438502,"fUST",-293.9641968,0.00013534,2,"2024-07-25T03:50:38.502",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125308,1721879438515,"fUST",-153.0,0.00013534,2,"2024-07-25T03:50:38.515",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125310,1721879438528,"fUST",-293.9641968,0.00013534,2,"2024-07-25T03:50:38.528",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125312,1721879438540,"fUST",-293.9641968,0.00013534,2,"2024-07-25T03:50:38.540",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125314,1721879438550,"fUST",-153.0,0.00013534,2,"2024-07-25T03:50:38.550",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125316,1721879438562,"fUST",-293.9641968,0.00013534,2,"2024-07-25T03:50:38.562",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125318,1721879438574,"fUST",-293.9641968,0.00013534,2,"2024-07-25T03:50:38.574",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125321,1721879438585,"fUST",-293.4286356,0.00013534,2,"2024-07-25T03:50:38.585",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125323,1721879438597,"fUST",-5306.88604622,0.00013542,2,"2024-07-25T03:50:38.597",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125325,1721879438608,"fUST",-5056.05551406,0.00013547,2,"2024-07-25T03:50:38.608",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125327,1721879438618,"fUST",-151.49154258,0.00013576,2,"2024-07-25T03:50:38.618",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125329,1721879438631,"fUST",-2000.0,0.00013588,2,"2024-07-25T03:50:38.631",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125332,1721879438642,"fUST",-5056.05551406,0.00013598,2,"2024-07-25T03:50:38.642",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125334,1721879438652,"fUST",-200.0,0.00013598,2,"2024-07-25T03:50:38.652",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125336,1721879438663,"fUST",-153.0,0.000136,2,"2024-07-25T03:50:38.663",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125338,1721879438674,"fUST",-3143.54096217,0.000136,2,"2024-07-25T03:50:38.674",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125340,1721879438684,"fUST",-150.112233,0.000136,2,"2024-07-25T03:50:38.684",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125342,1721879438696,"fUST",-150.112233,0.000136,2,"2024-07-25T03:50:38.696",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125344,1721879438708,"fUST",-150.112233,0.000136,2,"2024-07-25T03:50:38.708",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125347,1721879438719,"fUST",-150.112233,0.000136,2,"2024-07-25T03:50:38.719",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125349,1721879438731,"fUST",-150.112233,0.000136,2,"2024-07-25T03:50:38.731",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125351,1721879438742,"fUST",-367.51233122,0.00013608,2,"2024-07-25T03:50:38.742",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125353,1721879438754,"fUST",-6558.32155551,0.00013641,2,"2024-07-25T03:50:38.754",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125355,1721879438765,"fUST",-2001.89180169,0.00013686,2,"2024-07-25T03:50:38.765",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125358,1721879438776,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:38.776",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125360,1721879438787,"fUST",-4619.04046055,0.00013698,2,"2024-07-25T03:50:38.787",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125362,1721879438798,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.798",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125364,1721879438809,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.809",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125367,1721879438820,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.820",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125369,1721879438831,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.831",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125371,1721879438841,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.841",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125373,1721879438851,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.851",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125375,1721879438862,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.862",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125377,1721879438872,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.872",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125379,1721879438881,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.881",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125381,1721879438891,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.891",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125383,1721879438900,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.900",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125385,1721879438910,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.910",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125388,1721879438920,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.920",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125389,1721879438929,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.929",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125391,1721879438939,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.939",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125393,1721879438948,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.948",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125395,1721879438958,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.958",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125397,1721879438967,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.967",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125399,1721879438977,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.977",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125401,1721879438987,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.987",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125403,1721879438996,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:38.996",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125405,1721879439006,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:39.006",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125407,1721879439016,"fUST",-1112.21,0.00013698,2,"2024-07-25T03:50:39.016",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125409,1721879439027,"fUST",-1112.37527453,0.00013698,2,"2024-07-25T03:50:39.027",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125411,1721879439036,"fUST",-505.14755196,0.00013698,2,"2024-07-25T03:50:39.036",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125413,1721879439046,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.046",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125414,1721879439056,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.056",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125416,1721879439066,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.066",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125418,1721879439075,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.075",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125420,1721879439086,"fUST",-505.28780078,0.00013698,2,"2024-07-25T03:50:39.086",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125422,1721879439096,"fUST",-501.60133166,0.00013698,2,"2024-07-25T03:50:39.096",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125424,1721879439105,"fUST",-500.73041792,0.00013698,2,"2024-07-25T03:50:39.105",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125426,1721879439115,"fUST",-501.62904518,0.00013698,2,"2024-07-25T03:50:39.115",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125429,1721879439125,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.125",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125430,1721879439135,"fUST",-503.67620346,0.00013698,2,"2024-07-25T03:50:39.135",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125432,1721879439145,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.145",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125434,1721879439155,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.155",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125436,1721879439166,"fUST",-1723.97,0.00013698,2,"2024-07-25T03:50:39.166",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125438,1721879439176,"fUST",-503.7688867,0.00013698,2,"2024-07-25T03:50:39.176",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125440,1721879439186,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.186",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125442,1721879439196,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.196",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125444,1721879439207,"fUST",-500.80552169,0.00013698,2,"2024-07-25T03:50:39.207",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125446,1721879439217,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.217",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125448,1721879439227,"fUST",-693.86,0.00013698,2,"2024-07-25T03:50:39.227",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125450,1721879439237,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.237",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125453,1721879439247,"fUST",-501.4182311,0.00013698,2,"2024-07-25T03:50:39.247",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125455,1721879439259,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.259",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125457,1721879439268,"fUST",-1836.92,0.00013698,2,"2024-07-25T03:50:39.268",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125459,1721879439278,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.278",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125461,1721879439288,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.288",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125463,1721879439298,"fUST",-501.469138,0.00013698,2,"2024-07-25T03:50:39.298",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125465,1721879439307,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.307",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125467,1721879439317,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.317",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125469,1721879439326,"fUST",-469.06380217,0.00013698,2,"2024-07-25T03:50:39.326",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125471,1721879439336,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.336",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125473,1721879439346,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.346",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125475,1721879439356,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.356",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125477,1721879439366,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.366",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125479,1721879439375,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.375",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125481,1721879439387,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.387",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125483,1721879439398,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.398",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125485,1721879439408,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.408",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125486,1721879439418,"fUST",-501.67212361,0.00013698,2,"2024-07-25T03:50:39.418",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125488,1721879439428,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.428",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125490,1721879439440,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.440",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125492,1721879439450,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.450",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125494,1721879439460,"fUST",-501.06227153,0.00013698,2,"2024-07-25T03:50:39.460",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125496,1721879439470,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.470",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125498,1721879439480,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.480",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125502,1721879439490,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.490",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125504,1721879439499,"fUST",-500.59529091,0.00013698,2,"2024-07-25T03:50:39.499",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125506,1721879439509,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.509",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125508,1721879439519,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.519",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125510,1721879439529,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.529",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125512,1721879439539,"fUST",-501.84068966,0.00013698,2,"2024-07-25T03:50:39.539",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125514,1721879439548,"fUST",-500.70760007,0.00013698,2,"2024-07-25T03:50:39.548",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125517,1721879439558,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.558",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125520,1721879439567,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.567",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125522,1721879439577,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.577",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125524,1721879439586,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.586",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125526,1721879439596,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.596",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125529,1721879439605,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.605",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125531,1721879439615,"fUST",-504.43162346,0.00013698,2,"2024-07-25T03:50:39.615",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125533,1721879439624,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.624",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125535,1721879439634,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.634",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125537,1721879439643,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.643",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125539,1721879439655,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.655",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125542,1721879439664,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.664",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125544,1721879439674,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.674",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125546,1721879439683,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.683",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125548,1721879439693,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.693",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125550,1721879439712,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.712",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125552,1721879439723,"fUST",-502.25901746,0.00013698,2,"2024-07-25T03:50:39.723",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125555,1721879439736,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.736",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125557,1721879439746,"fUST",-504.31050109,0.00013698,2,"2024-07-25T03:50:39.746",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125559,1721879439755,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.755",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125561,1721879439765,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.765",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125563,1721879439774,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.774",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125565,1721879439784,"fUST",-501.19607562,0.00013698,2,"2024-07-25T03:50:39.784",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125567,1721879439794,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.794",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125569,1721879439803,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.803",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125571,1721879439813,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.813",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125573,1721879439823,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.823",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125574,1721879439832,"fUST",-502.15679184,0.00013698,2,"2024-07-25T03:50:39.832",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125576,1721879439842,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.842",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125579,1721879439854,"fUST",-230396.09846259,0.00013698,2,"2024-07-25T03:50:39.854",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125581,1721879439865,"fUST",-502.24919647,0.00013698,2,"2024-07-25T03:50:39.865",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125583,1721879439875,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.875",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125585,1721879439885,"fUST",-545.39409708,0.00013698,2,"2024-07-25T03:50:39.885",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125587,1721879439895,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.895",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125589,1721879439907,"fUST",-505.3414026,0.00013698,2,"2024-07-25T03:50:39.907",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125590,1721879439919,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.919",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125592,1721879439930,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.930",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125595,1721879439941,"fUST",-503.08553153,0.00013698,2,"2024-07-25T03:50:39.941",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125597,1721879439952,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:39.952",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125599,1721879439962,"fUST",-501.17638914,0.00013698,2,"2024-07-25T03:50:39.962",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125601,1721879439972,"fUST",-501.27122874,0.00013698,2,"2024-07-25T03:50:39.972",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125603,1721879439984,"fUST",-503.60558488,0.00013698,2,"2024-07-25T03:50:39.984",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125605,1721879439994,"fUST",-503.57049156,0.00013698,2,"2024-07-25T03:50:39.994",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125607,1721879440004,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:40.004",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125609,1721879440014,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:40.014",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125611,1721879440025,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:40.025",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125613,1721879440034,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:40.034",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125615,1721879440044,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:40.044",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125617,1721879440054,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:40.054",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125619,1721879440063,"fUST",-511.32530047,0.00013698,2,"2024-07-25T03:50:40.063",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125622,1721879440075,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.075",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125624,1721879440087,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.087",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125626,1721879440098,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.098",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125629,1721879440111,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.111",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125631,1721879440123,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.123",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125633,1721879440135,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.135",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125635,1721879440145,"fUST",-419.63565238,0.00013698,2,"2024-07-25T03:50:40.145",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125637,1721879440162,"fUST",-503.79821628,0.00013698,2,"2024-07-25T03:50:40.162",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125640,1721879440175,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.175",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125642,1721879440187,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.187",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125643,1721879440199,"fUST",-610.78,0.00013698,2,"2024-07-25T03:50:40.199",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125644,1721879440210,"fUST",-543.46075562,0.00013698,2,"2024-07-25T03:50:40.210",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125645,1721879440222,"fUST",-353.64124811,0.00013698,2,"2024-07-25T03:50:40.222",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125646,1721879440233,"fUST",-505.78055762,0.00013698,2,"2024-07-25T03:50:40.233",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125647,1721879440244,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.244",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125648,1721879440254,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.254",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125649,1721879440266,"fUST",-503.59710374,0.00013698,2,"2024-07-25T03:50:40.266",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125651,1721879440278,"fUST",-512.08549856,0.00013698,2,"2024-07-25T03:50:40.278",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125653,1721879440290,"fUST",-631.75439276,0.00013698,2,"2024-07-25T03:50:40.290",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125655,1721879440300,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.300",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125657,1721879440310,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.310",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125659,1721879440320,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.320",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125661,1721879440329,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.329",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125663,1721879440339,"fUST",-505.29772998,0.00013698,2,"2024-07-25T03:50:40.339",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125665,1721879440350,"fUST",-1175.53,0.00013698,2,"2024-07-25T03:50:40.350",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125668,1721879440362,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.362",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125670,1721879440374,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.374",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125672,1721879440389,"fUST",-987.58,0.00013698,2,"2024-07-25T03:50:40.389",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125674,1721879440400,"fUST",-526.22,0.00013698,2,"2024-07-25T03:50:40.400",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125676,1721879440414,"fUST",-505.15365133,0.00013698,2,"2024-07-25T03:50:40.414",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125679,1721879440426,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.426",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125681,1721879440439,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.439",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125683,1721879440450,"fUST",-2905.55,0.00013698,2,"2024-07-25T03:50:40.450",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125685,1721879440463,"fUST",-611.62,0.00013698,2,"2024-07-25T03:50:40.463",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125687,1721879440473,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.473",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125689,1721879440484,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.484",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125691,1721879440494,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.494",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125694,1721879440504,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.504",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125696,1721879440513,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.513",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125698,1721879440523,"fUST",-1449.01,0.00013698,2,"2024-07-25T03:50:40.523",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125700,1721879440533,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.533",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125702,1721879440544,"fUST",-621.26972532,0.00013698,2,"2024-07-25T03:50:40.544",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125704,1721879440556,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.556",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125706,1721879440567,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.567",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125709,1721879440579,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.579",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125711,1721879440591,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.591",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125713,1721879440603,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.603",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125716,1721879440615,"fUST",-1962.43,0.00013698,2,"2024-07-25T03:50:40.615",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125718,1721879440625,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.625",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125720,1721879440636,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.636",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125722,1721879440647,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.647",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125724,1721879440658,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.658",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125726,1721879440668,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.668",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125728,1721879440680,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.680",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125730,1721879440691,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.691",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125732,1721879440701,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.701",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125734,1721879440713,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.713",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125737,1721879440725,"fUST",-567.77,0.00013698,2,"2024-07-25T03:50:40.725",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125739,1721879440737,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.737",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125741,1721879440747,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.747",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125761,1721879440914,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.914",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125763,1721879440925,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.925",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125765,1721879440936,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.936",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125768,1721879440948,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.948",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125770,1721879440959,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.959",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125772,1721879440968,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.968",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125774,1721879440981,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:40.981",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125775,1721879440992,"fUST",-688.87,0.00013698,2,"2024-07-25T03:50:40.992",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125776,1721879441004,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.004",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125777,1721879441015,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.015",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125778,1721879441026,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.026",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125779,1721879441037,"fUST",-1594.62,0.00013698,2,"2024-07-25T03:50:41.037",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125780,1721879441049,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.049",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125781,1721879441060,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.060",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125782,1721879441071,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.071",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125783,1721879441084,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.084",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125784,1721879441095,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.095",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125785,1721879441105,"fUST",-1124.51,0.00013698,2,"2024-07-25T03:50:41.105",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125786,1721879441117,"fUST",-967.4,0.00013698,2,"2024-07-25T03:50:41.117",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125787,1721879441127,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.127",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125788,1721879441137,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.137",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125789,1721879441149,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.149",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125790,1721879441162,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.162",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125792,1721879441173,"fUST",-1483.21,0.00013698,2,"2024-07-25T03:50:41.173",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125794,1721879441186,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.186",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125796,1721879441197,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.197",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125798,1721879441207,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.207",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125800,1721879441218,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.218",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125802,1721879441228,"fUST",-514.07271305,0.00013698,2,"2024-07-25T03:50:41.228",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125804,1721879441238,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.238",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125806,1721879441248,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.248",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125808,1721879441259,"fUST",-513.09194325,0.00013698,2,"2024-07-25T03:50:41.259",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125810,1721879441270,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.270",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125812,1721879441281,"fUST",-500.80298381,0.00013698,2,"2024-07-25T03:50:41.281",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125814,1721879441292,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.292",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125816,1721879441302,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.302",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125819,1721879441312,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.312",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125821,1721879441324,"fUST",-1671.45,0.00013698,2,"2024-07-25T03:50:41.324",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125823,1721879441336,"fUST",-506.13070366,0.00013698,2,"2024-07-25T03:50:41.336",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125825,1721879441347,"fUST",-536.97,0.00013698,2,"2024-07-25T03:50:41.347",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125827,1721879441359,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.359",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125829,1721879441372,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.372",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125831,1721879441383,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.383",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125833,1721879441398,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.398",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125836,1721879441414,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.414",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125838,1721879441427,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.427",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125840,1721879441438,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.438",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125842,1721879441448,"fUST",-525.78238354,0.00013698,2,"2024-07-25T03:50:41.448",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125845,1721879441459,"fUST",-1013.12,0.00013698,2,"2024-07-25T03:50:41.459",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125847,1721879441470,"fUST",-511.85615867,0.00013698,2,"2024-07-25T03:50:41.470",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125849,1721879441480,"fUST",-502.60978537,0.00013698,2,"2024-07-25T03:50:41.480",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125851,1721879441492,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.492",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125853,1721879441504,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.504",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125855,1721879441515,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.515",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125858,1721879441526,"fUST",-676.75,0.00013698,2,"2024-07-25T03:50:41.526",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125860,1721879441537,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.537",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125862,1721879441548,"fUST",-502.78747536,0.00013698,2,"2024-07-25T03:50:41.548",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125864,1721879441558,"fUST",-640.32333384,0.00013698,2,"2024-07-25T03:50:41.558",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125867,1721879441568,"fUST",-503.71713332,0.00013698,2,"2024-07-25T03:50:41.568",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125869,1721879441578,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.578",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125871,1721879441588,"fUST",-502.04426339,0.00013698,2,"2024-07-25T03:50:41.588",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125873,1721879441598,"fUST",-791.89,0.00013698,2,"2024-07-25T03:50:41.598",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125876,1721879441610,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.610",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125878,1721879441623,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.623",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125880,1721879441632,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.632",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125882,1721879441643,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.643",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125885,1721879441658,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.658",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125887,1721879441667,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.667",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125889,1721879441677,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.677",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125891,1721879441687,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.687",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125893,1721879441697,"fUST",-1629.53,0.00013698,2,"2024-07-25T03:50:41.697",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125896,1721879441709,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.709",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125898,1721879441720,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.720",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125900,1721879441730,"fUST",-171.762607,0.00013698,2,"2024-07-25T03:50:41.730",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125903,1721879441743,"fUST",-552.17,0.00013698,2,"2024-07-25T03:50:41.743",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125905,1721879441753,"fUST",-300.0,0.00013698,2,"2024-07-25T03:50:41.753",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125907,1721879441763,"fUST",-1150.66,0.00013698,2,"2024-07-25T03:50:41.763",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125909,1721879441773,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.773",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125912,1721879441783,"fUST",-510.11642446,0.00013698,2,"2024-07-25T03:50:41.783",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125914,1721879441792,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.792",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125917,1721879441802,"fUST",-627.9,0.00013698,2,"2024-07-25T03:50:41.802",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125919,1721879441813,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.813",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125922,1721879441824,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.824",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125925,1721879441834,"fUST",-1362.57,0.00013698,2,"2024-07-25T03:50:41.834",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125927,1721879441845,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.845",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125930,1721879441856,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.856",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125933,1721879441868,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.868",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125935,1721879441879,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.879",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125938,1721879441890,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.890",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125941,1721879441903,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:41.903",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125944,1721879441914,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.914",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125946,1721879441924,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.924",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125949,1721879441935,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.935",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125952,1721879441946,"fUST",-723.48,0.00013698,2,"2024-07-25T03:50:41.946",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125954,1721879441956,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.956",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125957,1721879441966,"fUST",-1555.76,0.00013698,2,"2024-07-25T03:50:41.966",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125960,1721879441977,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:41.977",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125962,1721879441989,"fUST",-556.49,0.00013698,2,"2024-07-25T03:50:41.989",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125965,1721879442000,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.000",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125968,1721879442011,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.011",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125971,1721879442024,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.024",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125973,1721879442036,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.036",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125976,1721879442047,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.047",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125979,1721879442059,"fUST",-182.24329045,0.00013698,2,"2024-07-25T03:50:42.059",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125981,1721879442069,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.069",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125984,1721879442079,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.079",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125986,1721879442089,"fUST",-1112.7,0.00013698,2,"2024-07-25T03:50:42.089",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125988,1721879442099,"fUST",-515.76032783,0.00013698,2,"2024-07-25T03:50:42.099",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125991,1721879442110,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.110",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125994,1721879442120,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.120",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125996,1721879442132,"fUST",-500.22810998,0.00013698,2,"2024-07-25T03:50:42.132",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333125999,1721879442142,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.142",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126001,1721879442153,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.153",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126003,1721879442166,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.166",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126005,1721879442176,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.176",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126007,1721879442187,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.187",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126009,1721879442198,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.198",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126011,1721879442208,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.208",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126013,1721879442218,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.218",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126015,1721879442228,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.228",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126017,1721879442238,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.238",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126019,1721879442248,"fUST",-503.83353162,0.00013698,2,"2024-07-25T03:50:42.248",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126021,1721879442258,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.258",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126023,1721879442268,"fUST",-445.07089119,0.00013698,2,"2024-07-25T03:50:42.268",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126025,1721879442279,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.279",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126027,1721879442289,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.289",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126029,1721879442299,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.299",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126031,1721879442309,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.309",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126033,1721879442320,"fUST",-1819.36,0.00013698,2,"2024-07-25T03:50:42.320",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126035,1721879442330,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.330",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126037,1721879442342,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.342",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126039,1721879442352,"fUST",-505.01499994,0.00013698,2,"2024-07-25T03:50:42.352",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126041,1721879442363,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.363",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126043,1721879442373,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.373",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126046,1721879442384,"fUST",-579.63,0.00013698,2,"2024-07-25T03:50:42.384",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126048,1721879442398,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:42.398",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126051,1721879442411,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.411",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126054,1721879442421,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.421",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126056,1721879442431,"fUST",-413.72043881,0.00013698,2,"2024-07-25T03:50:42.431",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126058,1721879442442,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.442",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126060,1721879442451,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.451",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126062,1721879442461,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.461",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126064,1721879442472,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.472",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126066,1721879442483,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.483",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126068,1721879442495,"fUST",-509.57344492,0.00013698,2,"2024-07-25T03:50:42.495",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126070,1721879442506,"fUST",-501.55215127,0.00013698,2,"2024-07-25T03:50:42.506",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126072,1721879442517,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.517",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126074,1721879442527,"fUST",-152.658298,0.00013698,2,"2024-07-25T03:50:42.527",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126076,1721879442537,"fUST",-1011.0,0.00013698,2,"2024-07-25T03:50:42.537",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126078,1721879442546,"fUST",-1064.91,0.00013698,2,"2024-07-25T03:50:42.546",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126080,1721879442556,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.556",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126082,1721879442568,"fUST",-501.29786532,0.00013698,2,"2024-07-25T03:50:42.568",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126084,1721879442579,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.579",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126086,1721879442591,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.591",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126088,1721879442601,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.601",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126091,1721879442612,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.612",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126093,1721879442624,"fUST",-1369.26,0.00013698,2,"2024-07-25T03:50:42.624",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126095,1721879442635,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.635",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126097,1721879442646,"fUST",-501.03202998,0.00013698,2,"2024-07-25T03:50:42.646",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126099,1721879442658,"fUST",-506.52407148,0.00013698,2,"2024-07-25T03:50:42.658",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126101,1721879442669,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.669",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126104,1721879442680,"fUST",-2059.83,0.00013698,2,"2024-07-25T03:50:42.680",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126106,1721879442690,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.690",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126108,1721879442701,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.701",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126110,1721879442713,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:50:42.713",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126112,1721879442724,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:50:42.724",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126114,1721879442735,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.735",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126116,1721879442747,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:50:42.747",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126119,1721879442759,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:50:42.759",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126121,1721879442770,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:50:42.770",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126123,1721879442782,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.782",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126125,1721879442792,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:50:42.792",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126127,1721879442802,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:50:42.802",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126130,1721879442814,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:50:42.814",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126132,1721879442826,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:50:42.826",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126134,1721879442838,"fUST",-229.774243,0.00013698,2,"2024-07-25T03:50:42.838",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126136,1721879442848,"fUST",-1456.2,0.00013698,2,"2024-07-25T03:50:42.848",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126138,1721879442859,"fUST",-506.07833129,0.00013698,2,"2024-07-25T03:50:42.859",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126141,1721879442872,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:42.872",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126143,1721879442882,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.882",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126145,1721879442893,"fUST",-503.42279758,0.00013698,2,"2024-07-25T03:50:42.893",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126147,1721879442904,"fUST",-511.07937043,0.00013698,2,"2024-07-25T03:50:42.904",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126149,1721879442914,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.914",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126151,1721879442924,"fUST",-555.00940963,0.00013698,2,"2024-07-25T03:50:42.924",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126153,1721879442934,"fUST",-2191.38,0.00013698,2,"2024-07-25T03:50:42.934",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126155,1721879442944,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.944",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126157,1721879442954,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.954",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126159,1721879442964,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.964",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126161,1721879442974,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.974",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126163,1721879442986,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:42.986",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126165,1721879442996,"fUST",-820.41,0.00013698,2,"2024-07-25T03:50:42.996",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126167,1721879443007,"fUST",-510.17837317,0.00013698,2,"2024-07-25T03:50:43.007",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126169,1721879443017,"fUST",-2131.27,0.00013698,2,"2024-07-25T03:50:43.017",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126171,1721879443027,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.027",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126174,1721879443040,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.040",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126176,1721879443050,"fUST",-505.76600272,0.00013698,2,"2024-07-25T03:50:43.050",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126178,1721879443061,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.061",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126180,1721879443071,"fUST",-3804.14,0.00013698,2,"2024-07-25T03:50:43.071",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126182,1721879443082,"fUST",-143.75584775,0.00013698,2,"2024-07-25T03:50:43.082",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126206,1721879443299,"fUST",-443.98452657,0.00013698,2,"2024-07-25T03:50:43.299",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126244,1721879443668,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T03:50:43.668",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126246,1721879443680,"fUST",-263.71962568,0.00013698,2,"2024-07-25T03:50:43.680",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126248,1721879443691,"fUST",-1724.2,0.00013698,2,"2024-07-25T03:50:43.691",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126250,1721879443701,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.701",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126252,1721879443711,"fUST",-433.64100553,0.00013698,2,"2024-07-25T03:50:43.711",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126254,1721879443721,"fUST",-3711.53,0.00013698,2,"2024-07-25T03:50:43.721",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126256,1721879443732,"fUST",-506.9,0.00013698,2,"2024-07-25T03:50:43.732",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126258,1721879443744,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.744",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126260,1721879443755,"fUST",-504.63636636,0.00013698,2,"2024-07-25T03:50:43.755",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126263,1721879443766,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.766",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126265,1721879443776,"fUST",-646.78,0.00013698,2,"2024-07-25T03:50:43.776",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126267,1721879443787,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.787",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126269,1721879443797,"fUST",-1503.81,0.00013698,2,"2024-07-25T03:50:43.797",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126271,1721879443808,"fUST",-1977.71611063,0.00013698,2,"2024-07-25T03:50:43.808",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126274,1721879443823,"fUST",-2324.30388937,0.00013698,2,"2024-07-25T03:50:43.823",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126276,1721879443834,"fUST",-1713.93,0.00013698,2,"2024-07-25T03:50:43.834",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126278,1721879443846,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.846",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126280,1721879443859,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.859",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126283,1721879443871,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.871",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126285,1721879443882,"fUST",-848.87,0.00013698,2,"2024-07-25T03:50:43.882",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126287,1721879443895,"fUST",-159.80445697,0.00013698,2,"2024-07-25T03:50:43.895",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126289,1721879443908,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.908",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126291,1721879443920,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.920",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126293,1721879443930,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:43.930",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126295,1721879443942,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:43.942",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126297,1721879443952,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:43.952",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126299,1721879443962,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:43.962",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126301,1721879443972,"fUST",-151.0,0.00013698,2,"2024-07-25T03:50:43.972",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126304,1721879443982,"fUST",-7197.46,0.00013698,2,"2024-07-25T03:50:43.982",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126306,1721879443992,"fUST",-794.36,0.00013698,2,"2024-07-25T03:50:43.992",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126308,1721879444004,"fUST",-278.48332177,0.00013698,2,"2024-07-25T03:50:44.004",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126311,1721879444024,"fUST",-221.51667823,0.00013698,2,"2024-07-25T03:50:44.024",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126313,1721879444036,"fUST",-297.863932,0.00013698,2,"2024-07-25T03:50:44.036",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126315,1721879444048,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:44.048",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126317,1721879444059,"fUST",-677.44,0.00013698,2,"2024-07-25T03:50:44.059",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126320,1721879444071,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:44.071",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126322,1721879444082,"fUST",-10.54759134,0.00013698,2,"2024-07-25T03:50:44.082",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126324,1721879444094,"fUST",-494.03117167,0.00013698,2,"2024-07-25T03:50:44.094",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126326,1721879444105,"fUST",-500.0,0.00013698,2,"2024-07-25T03:50:44.105",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126328,1721879444115,"fUST",-504.16219307,0.00013698,2,"2024-07-25T03:50:44.115",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126330,1721879444125,"fUST",-306.13005826,0.00013698,2,"2024-07-25T03:50:44.125",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333126332,1721879444138,"fUST",-4943.71235841,0.00013698,2,"2024-07-25T03:50:44.138",0.0003066,40.63,0.9299205674700897,429416182.863484]
[333128890,1721880560131,"fUST",-458.0246873,8.773e-05,2,"2024-07-25T04:09:20.131",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128891,1721880560159,"fUST",-163.360105,9.309e-05,2,"2024-07-25T04:09:20.159",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128892,1721880560184,"fUST",-200.0,9.31e-05,2,"2024-07-25T04:09:20.184",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128893,1721880560209,"fUST",-163.360105,9.353e-05,2,"2024-07-25T04:09:20.209",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128894,1721880560234,"fUST",-163.360105,9.397e-05,2,"2024-07-25T04:09:20.234",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128895,1721880560254,"fUST",-200.0,9.429e-05,2,"2024-07-25T04:09:20.254",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128896,1721880560276,"fUST",-163.360105,9.441e-05,2,"2024-07-25T04:09:20.276",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128897,1721880560298,"fUST",-163.360105,9.485e-05,2,"2024-07-25T04:09:20.298",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128898,1721880560321,"fUST",-163.360105,9.53e-05,2,"2024-07-25T04:09:20.321",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128899,1721880560341,"fUST",-163.360105,9.574e-05,2,"2024-07-25T04:09:20.341",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128900,1721880560362,"fUST",-163.360105,9.618e-05,2,"2024-07-25T04:09:20.362",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128901,1721880560383,"fUST",-163.360105,9.662e-05,2,"2024-07-25T04:09:20.383",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128902,1721880560408,"fUST",-163.360105,9.706e-05,2,"2024-07-25T04:09:20.408",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128903,1721880560432,"fUST",-163.360105,9.75e-05,2,"2024-07-25T04:09:20.432",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128904,1721880560453,"fUST",-163.360105,9.794e-05,2,"2024-07-25T04:09:20.453",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128905,1721880560475,"fUST",-300.0,9.998e-05,2,"2024-07-25T04:09:20.475",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128906,1721880560496,"fUST",-156.53065403,9.999e-05,2,"2024-07-25T04:09:20.496",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128907,1721880560518,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T04:09:20.518",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128908,1721880560540,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T04:09:20.540",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128909,1721880560562,"fUST",-164.00340024,9.999e-05,2,"2024-07-25T04:09:20.562",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128910,1721880560582,"fUST",-323.41699537,9.999e-05,2,"2024-07-25T04:09:20.582",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128911,1721880560604,"fUST",-253.78921446,9.999e-05,2,"2024-07-25T04:09:20.604",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128912,1721880560626,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T04:09:20.626",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128913,1721880560653,"fUST",-155.55000015,9.999e-05,2,"2024-07-25T04:09:20.653",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128914,1721880560677,"fUST",-154.71379183,9.999e-05,2,"2024-07-25T04:09:20.677",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128915,1721880560701,"fUST",-247.05162355,9.999e-05,2,"2024-07-25T04:09:20.701",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128916,1721880560725,"fUST",-288.18210605,9.999e-05,2,"2024-07-25T04:09:20.725",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128917,1721880560749,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T04:09:20.749",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128918,1721880560772,"fUST",-404.16487348,9.999e-05,2,"2024-07-25T04:09:20.772",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128919,1721880560796,"fUST",-305.39065986,9.999e-05,2,"2024-07-25T04:09:20.796",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128920,1721880560820,"fUST",-459.2503171,9.999e-05,2,"2024-07-25T04:09:20.820",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128921,1721880560844,"fUST",-778.99945191,9.999e-05,2,"2024-07-25T04:09:20.844",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128922,1721880560870,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T04:09:20.870",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128923,1721880560896,"fUST",-154.69833824,0.0001,2,"2024-07-25T04:09:20.896",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128924,1721880560918,"fUST",-154.71377951,0.0001,2,"2024-07-25T04:09:20.918",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128925,1721880560940,"fUST",-24900.0,0.0001016,2,"2024-07-25T04:09:20.940",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128926,1721880560961,"fUST",-400.0,0.0001068,2,"2024-07-25T04:09:20.961",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128927,1721880560983,"fUST",-553.59,0.00010959,2,"2024-07-25T04:09:20.983",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128928,1721880561007,"fUST",-420.0,0.00010998,2,"2024-07-25T04:09:21.007",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128929,1721880561028,"fUST",-3032.336714,0.00011,2,"2024-07-25T04:09:21.028",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128930,1721880565531,"fUST",273.37336231,9.9e-05,2,"2024-07-25T04:09:25.531",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128931,1721880573568,"fUST",273.37336231,9.9e-05,2,"2024-07-25T04:09:33.568",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128932,1721880581822,"fUST",273.37336231,9.9e-05,2,"2024-07-25T04:09:41.822",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128933,1721880588577,"fUST",200.0,0.0001,2,"2024-07-25T04:09:48.577",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128934,1721880588620,"fUST",400.0,0.0001137,2,"2024-07-25T04:09:48.620",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128935,1721880589953,"fUST",273.37336231,9.9e-05,2,"2024-07-25T04:09:49.953",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128936,1721880599983,"fUST",273.37336231,9.9e-05,2,"2024-07-25T04:09:59.983",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333128937,1721880608007,"fUST",179.69074358,9.9e-05,2,"2024-07-25T04:10:08.007",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129044,1721880638108,"fUST",-93.68261873,9.9e-05,2,"2024-07-25T04:10:38.108",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129046,1721880638119,"fUST",-201.62954273,0.00012,2,"2024-07-25T04:10:38.119",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129048,1721880638131,"fUST",-88.97183554,0.00012877,2,"2024-07-25T04:10:38.131",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129276,1721880640318,"fUST",-64.02816446,0.00012877,2,"2024-07-25T04:10:40.318",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129277,1721880640328,"fUST",-600.0,0.00013147,2,"2024-07-25T04:10:40.328",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129278,1721880640337,"fUST",-620.95070725,0.00013174,2,"2024-07-25T04:10:40.337",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129279,1721880640346,"fUST",-206.7208342,0.00013205,2,"2024-07-25T04:10:40.346",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129280,1721880640355,"fUST",-312.3204449,0.00013308,2,"2024-07-25T04:10:40.355",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129281,1721880640365,"fUST",-153.0,0.00013308,2,"2024-07-25T04:10:40.365",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129282,1721880640374,"fUST",-412.9265194,0.00013308,2,"2024-07-25T04:10:40.374",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129283,1721880640383,"fUST",-587.8658538,0.00013316,2,"2024-07-25T04:10:40.383",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129284,1721880640394,"fUST",-306.0,0.00013316,2,"2024-07-25T04:10:40.394",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129285,1721880640404,"fUST",-363.7188073,0.00013354,2,"2024-07-25T04:10:40.404",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129286,1721880640414,"fUST",-200.0,0.00013425,2,"2024-07-25T04:10:40.414",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129287,1721880640424,"fUST",-153.0,0.00013425,2,"2024-07-25T04:10:40.424",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129288,1721880640434,"fUST",-367.51233122,0.00013431,2,"2024-07-25T04:10:40.434",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129289,1721880640447,"fUST",-300.0,0.00013594,2,"2024-07-25T04:10:40.447",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129290,1721880640456,"fUST",-1610.18207489,0.00013595,2,"2024-07-25T04:10:40.456",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129291,1721880640465,"fUST",-1610.18207487,0.00013596,2,"2024-07-25T04:10:40.465",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129292,1721880640475,"fUST",-1610.18207487,0.00013597,2,"2024-07-25T04:10:40.475",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129293,1721880640484,"fUST",-1610.18207487,0.00013597,2,"2024-07-25T04:10:40.484",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129294,1721880640493,"fUST",-1610.18207487,0.00013598,2,"2024-07-25T04:10:40.493",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129295,1721880640502,"fUST",-20231.41955795,0.00013598,2,"2024-07-25T04:10:40.502",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129296,1721880640512,"fUST",-2000.0,0.00013598,2,"2024-07-25T04:10:40.512",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129297,1721880640523,"fUST",-150.112233,0.000136,2,"2024-07-25T04:10:40.523",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129299,1721880640535,"fUST",-150.112233,0.000136,2,"2024-07-25T04:10:40.535",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129318,1721880640545,"fUST",-150.112233,0.000136,2,"2024-07-25T04:10:40.545",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129321,1721880640715,"fUST",-150.112233,0.000136,2,"2024-07-25T04:10:40.715",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129323,1721880640727,"fUST",-150.112233,0.000136,2,"2024-07-25T04:10:40.727",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129325,1721880640740,"fUST",-150.112233,0.000136,2,"2024-07-25T04:10:40.740",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129327,1721880640753,"fUST",-150.112233,0.000136,2,"2024-07-25T04:10:40.753",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129329,1721880640762,"fUST",-150.112233,0.000136,2,"2024-07-25T04:10:40.762",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129331,1721880640771,"fUST",-2316.42646773,0.00013608,2,"2024-07-25T04:10:40.771",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129594,1721880643161,"fUST",-1115.42130348,0.00013608,2,"2024-07-25T04:10:43.161",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129601,1721880643218,"fUST",-1875.03827501,0.00013608,2,"2024-07-25T04:10:43.218",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129603,1721880643229,"fUST",-221486.80904955,0.00013688,2,"2024-07-25T04:10:43.229",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129606,1721880643242,"fUST",-9421.8,0.00013688,2,"2024-07-25T04:10:43.242",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129610,1721880643270,"fUST",-4541.69450745,0.00013688,2,"2024-07-25T04:10:43.270",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129612,1721880643281,"fUST",-11898.74301893,0.00013698,2,"2024-07-25T04:10:43.281",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129914,1721880646164,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T04:10:46.164",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129917,1721880646174,"fUST",-40.62663769,0.00013498,2,"2024-07-25T04:10:46.174",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129932,1721880646273,"fUST",-2150.18828645,0.00013498,2,"2024-07-25T04:10:46.273",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333129934,1721880646283,"fUST",-604.17763955,0.00013698,2,"2024-07-25T04:10:46.283",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130704,1721881697233,"fUST",-200.0,9.424e-05,2,"2024-07-25T04:28:17.233",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130705,1721881697261,"fUST",-200.0,9.43e-05,2,"2024-07-25T04:28:17.261",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130706,1721881697289,"fUST",-300.0,9.998e-05,2,"2024-07-25T04:28:17.289",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130707,1721881697317,"fUST",-408.54411509,9.999e-05,2,"2024-07-25T04:28:17.317",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130708,1721881697343,"fUST",-495.502727,9.999e-05,2,"2024-07-25T04:28:17.343",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130709,1721881697369,"fUST",-391.34304736,9.999e-05,2,"2024-07-25T04:28:17.369",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130710,1721881697396,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T04:28:17.396",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130711,1721881697424,"fUST",-459.2503171,9.999e-05,2,"2024-07-25T04:28:17.424",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130712,1721881697449,"fUST",-780.42152245,9.999e-05,2,"2024-07-25T04:28:17.449",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130713,1721881697474,"fUST",-188.27607642,9.999e-05,2,"2024-07-25T04:28:17.474",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130714,1721881697501,"fUST",-159.44601698,9.999e-05,2,"2024-07-25T04:28:17.501",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130715,1721881697527,"fUST",-161.56351373,0.0001,2,"2024-07-25T04:28:17.527",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130716,1721881697553,"fUST",-24900.0,0.00010253,2,"2024-07-25T04:28:17.553",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130717,1721881697577,"fUST",-400.0,0.000108,2,"2024-07-25T04:28:17.577",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130718,1721881697602,"fUST",-168.82,0.00010959,2,"2024-07-25T04:28:17.602",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130719,1721881697634,"fUST",-420.0,0.00010998,2,"2024-07-25T04:28:17.634",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130720,1721881697931,"fUST",-178.571432,0.00011776,2,"2024-07-25T04:28:17.931",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130721,1721881697963,"fUST",-178.571432,0.00012083,2,"2024-07-25T04:28:17.963",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130722,1721881697991,"fUST",-434.0,0.00012098,2,"2024-07-25T04:28:17.991",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130723,1721881698019,"fUST",-178.571432,0.00012389,2,"2024-07-25T04:28:18.019",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130724,1721881698045,"fUST",-600.0,0.00012577,2,"2024-07-25T04:28:18.045",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130725,1721881698075,"fUST",-2203.44208022,0.000129,2,"2024-07-25T04:28:18.075",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130726,1721881698102,"fUST",-244.92,0.00012972,2,"2024-07-25T04:28:18.102",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130727,1721881698129,"fUST",-2203.44208021,0.00013075,2,"2024-07-25T04:28:18.129",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130728,1721881698157,"fUST",-587.8078635,0.00013308,2,"2024-07-25T04:28:18.157",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130729,1721881698184,"fUST",-293.9329269,0.00013308,2,"2024-07-25T04:28:18.184",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130730,1721881698208,"fUST",-293.9329269,0.00013308,2,"2024-07-25T04:28:18.208",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130731,1721881698235,"fUST",-200.0,0.00013425,2,"2024-07-25T04:28:18.235",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130732,1721881698260,"fUST",-160.0,0.00013451,3,"2024-07-25T04:28:18.260",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130733,1721881698286,"fUST",-3000.0,0.000135,2,"2024-07-25T04:28:18.286",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130734,1721881698312,"fUST",-150.0,0.00013523,2,"2024-07-25T04:28:18.312",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130735,1721881698339,"fUST",-160.0,0.00013539,4,"2024-07-25T04:28:18.339",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130736,1721881698371,"fUST",-263.9559007,0.00013561,2,"2024-07-25T04:28:18.371",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130737,1721881698397,"fUST",-10112.11102812,0.00013598,2,"2024-07-25T04:28:18.397",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130738,1721881698423,"fUST",-2328.98064897,0.00013598,2,"2024-07-25T04:28:18.423",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130739,1721881698448,"fUST",-200.0,0.00013598,2,"2024-07-25T04:28:18.448",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130740,1721881698476,"fUST",-2000.0,0.00013598,2,"2024-07-25T04:28:18.476",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130741,1721881698504,"fUST",-1000.0,0.000136,2,"2024-07-25T04:28:18.504",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130742,1721881698534,"fUST",-1000.0,0.000136,3,"2024-07-25T04:28:18.534",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130743,1721881698563,"fUST",-1000.0,0.000136,4,"2024-07-25T04:28:18.563",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130744,1721881698590,"fUST",-1000.0,0.000136,5,"2024-07-25T04:28:18.590",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130745,1721881698617,"fUST",-150.112233,0.000136,2,"2024-07-25T04:28:18.617",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130746,1721881698644,"fUST",-150.112233,0.000136,2,"2024-07-25T04:28:18.644",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130747,1721881698671,"fUST",-3143.54096117,0.000136,2,"2024-07-25T04:28:18.671",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130748,1721881698699,"fUST",-150.112233,0.000136,2,"2024-07-25T04:28:18.699",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130749,1721881698727,"fUST",-150.112233,0.000136,2,"2024-07-25T04:28:18.727",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130750,1721881698754,"fUST",-150.112233,0.000136,2,"2024-07-25T04:28:18.754",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130751,1721881698780,"fUST",-367.51233122,0.00013601,2,"2024-07-25T04:28:18.780",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130752,1721881698807,"fUST",-160.0,0.00013627,5,"2024-07-25T04:28:18.807",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130753,1721881698834,"fUST",-6558.45784377,0.00013638,2,"2024-07-25T04:28:18.834",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130754,1721881698860,"fUST",-83611.9706118,0.00013678,2,"2024-07-25T04:28:18.860",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130755,1721881698886,"fUST",-167223.941224,0.00013688,2,"2024-07-25T04:28:18.886",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130756,1721881698913,"fUST",-4640.65560816,0.00013698,2,"2024-07-25T04:28:18.913",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130757,1721881698940,"fUST",-173.31015489,0.00013698,2,"2024-07-25T04:28:18.940",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130758,1721881698965,"fUST",-2305.23084128,0.00013698,2,"2024-07-25T04:28:18.965",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130759,1721881698994,"fUST",-16274.21667808,0.00013698,2,"2024-07-25T04:28:18.994",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130760,1721881699019,"fUST",-154.69833824,0.00013698,2,"2024-07-25T04:28:19.019",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130761,1721881699047,"fUST",-500.0,0.00013698,2,"2024-07-25T04:28:19.047",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130762,1721881699074,"fUST",-568.42950689,0.00013698,2,"2024-07-25T04:28:19.074",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130763,1721881699101,"fUST",-151.0,0.00013698,2,"2024-07-25T04:28:19.101",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130764,1721881699128,"fUST",-151.0,0.00013698,2,"2024-07-25T04:28:19.128",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130765,1721881699156,"fUST",-151.0,0.00013698,2,"2024-07-25T04:28:19.156",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130766,1721881699182,"fUST",-151.0,0.00013698,2,"2024-07-25T04:28:19.182",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130767,1721881699210,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.210",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130768,1721881699238,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.238",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130769,1721881699265,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.265",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130770,1721881699293,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.293",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130771,1721881699321,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.321",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130772,1721881699350,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.350",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130773,1721881699377,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.377",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130774,1721881699403,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.403",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130775,1721881699429,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.429",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130776,1721881699456,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.456",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130777,1721881699485,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.485",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130778,1721881699514,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.514",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130779,1721881699540,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.540",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130780,1721881699568,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.568",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130781,1721881699595,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.595",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130782,1721881699624,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.624",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130783,1721881699653,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.653",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130785,1721881699682,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.682",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130787,1721881699710,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.710",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130788,1721881699739,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.739",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130789,1721881699769,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.769",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130790,1721881699798,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.798",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130791,1721881699828,"fUST",-1112.21,0.00013698,2,"2024-07-25T04:28:19.828",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130792,1721881699857,"fUST",-1112.37527453,0.00013698,2,"2024-07-25T04:28:19.857",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130793,1721881699885,"fUST",-126131.39304104,0.00013698,2,"2024-07-25T04:28:19.885",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130794,1721881754187,"fUST",-2512.20631259,9.899e-05,2,"2024-07-25T04:29:14.187",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130795,1721881754213,"fUST",-200.0,9.9e-05,2,"2024-07-25T04:29:14.213",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130796,1721881754236,"fUST",-287.93931924,0.0001,2,"2024-07-25T04:29:14.236",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130797,1721881754258,"fUST",-844.13,0.00010959,2,"2024-07-25T04:29:14.258",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130798,1721881754280,"fUST",-400.0,0.0001127,2,"2024-07-25T04:29:14.280",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130799,1721881757754,"fUST",273.37336231,9.9e-05,2,"2024-07-25T04:29:17.754",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130800,1721881766589,"fUST",273.37336231,9.9e-05,2,"2024-07-25T04:29:26.589",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130801,1721881775481,"fUST",273.37336231,9.9e-05,2,"2024-07-25T04:29:35.481",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130802,1721881780109,"fUST",164.82546112,9.999e-05,2,"2024-07-25T04:29:40.109",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130803,1721881792605,"fUST",200.0,0.0001,2,"2024-07-25T04:29:52.605",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130804,1721881792633,"fUST",400.0,0.0001137,2,"2024-07-25T04:29:52.633",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130805,1721881813503,"fUST",218.00094881,9.999e-05,2,"2024-07-25T04:30:13.503",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130823,1721881832214,"fUST",-312.13,0.000129,2,"2024-07-25T04:30:32.214",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130866,1721881838335,"fUST",-1025.65158518,0.000129,2,"2024-07-25T04:30:38.335",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130869,1721881838349,"fUST",-509.97787155,0.000129,2,"2024-07-25T04:30:38.349",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130871,1721881838359,"fUST",-2001.8918007,0.00012997,2,"2024-07-25T04:30:38.359",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130873,1721881838371,"fUST",-600.0,0.00013147,2,"2024-07-25T04:30:38.371",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130875,1721881838383,"fUST",-300.0,0.00013199,2,"2024-07-25T04:30:38.383",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130878,1721881838394,"fUST",-13244.05413198,0.000132,2,"2024-07-25T04:30:38.394",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130880,1721881838405,"fUST",-293.9641968,0.00013308,2,"2024-07-25T04:30:38.405",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130882,1721881838416,"fUST",-295.5100218,0.00013308,2,"2024-07-25T04:30:38.416",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130884,1721881838427,"fUST",-587.8078635,0.000134,2,"2024-07-25T04:30:38.427",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130886,1721881838438,"fUST",-4772.93083244,0.000135,2,"2024-07-25T04:30:38.438",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130888,1721881838449,"fUST",-270.173,0.00013547,2,"2024-07-25T04:30:38.449",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130890,1721881838459,"fUST",-263.9559008,0.00013561,2,"2024-07-25T04:30:38.459",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130893,1721881838471,"fUST",-500.0,0.00013561,2,"2024-07-25T04:30:38.471",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130895,1721881838482,"fUST",-5306.88604622,0.00013595,2,"2024-07-25T04:30:38.482",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130897,1721881838493,"fUST",-1652.58156021,0.00013598,2,"2024-07-25T04:30:38.493",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130899,1721881838504,"fUST",-200.0,0.00013598,2,"2024-07-25T04:30:38.504",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130901,1721881838515,"fUST",-2000.0,0.00013598,2,"2024-07-25T04:30:38.515",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130903,1721881838526,"fUST",-112443.83877231,0.00013698,2,"2024-07-25T04:30:38.526",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130905,1721881838535,"fUST",-4619.04046055,0.00013698,2,"2024-07-25T04:30:38.535",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130907,1721881838546,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.546",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130909,1721881838555,"fUST",-1369.26,0.00013698,2,"2024-07-25T04:30:38.555",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130912,1721881838566,"fUST",-445.69661909,0.00013698,2,"2024-07-25T04:30:38.566",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130914,1721881838577,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.577",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130916,1721881838587,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.587",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130918,1721881838596,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.596",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130920,1721881838606,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.606",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130922,1721881838616,"fUST",-432.29984313,0.00013698,2,"2024-07-25T04:30:38.616",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130924,1721881838626,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.626",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130926,1721881838637,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.637",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130928,1721881838646,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.646",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130930,1721881838657,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.657",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130932,1721881838667,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.667",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130934,1721881838677,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.677",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130936,1721881838689,"fUST",-151.418861,0.00013698,2,"2024-07-25T04:30:38.689",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130938,1721881838701,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.701",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130940,1721881838710,"fUST",-506.52407148,0.00013698,2,"2024-07-25T04:30:38.710",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130942,1721881838722,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.722",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130944,1721881838733,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.733",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130946,1721881838742,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.742",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130948,1721881838751,"fUST",-511.07937043,0.00013698,2,"2024-07-25T04:30:38.751",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130950,1721881838763,"fUST",-555.00940963,0.00013698,2,"2024-07-25T04:30:38.763",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130953,1721881838776,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.776",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130955,1721881838787,"fUST",-510.17837317,0.00013698,2,"2024-07-25T04:30:38.787",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130957,1721881838797,"fUST",-506.07833129,0.00013698,2,"2024-07-25T04:30:38.797",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130959,1721881838808,"fUST",-528.73127813,0.00013698,2,"2024-07-25T04:30:38.808",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130961,1721881838818,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.818",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130963,1721881838829,"fUST",-505.76600272,0.00013698,2,"2024-07-25T04:30:38.829",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130965,1721881838840,"fUST",-504.31050109,0.00013698,2,"2024-07-25T04:30:38.840",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130967,1721881838851,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.851",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130969,1721881838861,"fUST",-821.97,0.00013698,2,"2024-07-25T04:30:38.861",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130972,1721881838872,"fUST",-485.26026358,0.00013698,2,"2024-07-25T04:30:38.872",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130974,1721881838884,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.884",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130976,1721881838896,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.896",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130978,1721881838906,"fUST",-500.4101871,0.00013698,2,"2024-07-25T04:30:38.906",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130979,1721881838915,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.915",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130982,1721881838925,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.925",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130984,1721881838934,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.934",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130986,1721881838944,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:38.944",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130988,1721881838953,"fUST",-395.46776959,0.00013698,2,"2024-07-25T04:30:38.953",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130989,1721881838962,"fUST",-636.88,0.00013698,2,"2024-07-25T04:30:38.962",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130991,1721881838972,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:38.972",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130993,1721881838981,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:38.981",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130995,1721881838991,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:38.991",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130997,1721881839000,"fUST",-532.39716886,0.00013698,2,"2024-07-25T04:30:39.000",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333130999,1721881839010,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:39.010",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131001,1721881839021,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:39.021",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131003,1721881839030,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:39.030",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131005,1721881839041,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:39.041",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131007,1721881839050,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:39.050",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131009,1721881839060,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:39.060",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131011,1721881839070,"fUST",-171.762607,0.00013698,2,"2024-07-25T04:30:39.070",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131013,1721881839080,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.080",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131015,1721881839093,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.093",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131017,1721881839102,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.102",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131019,1721881839112,"fUST",-1580.33,0.00013698,2,"2024-07-25T04:30:39.112",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131021,1721881839122,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.122",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131023,1721881839133,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.133",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131025,1721881839143,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.143",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131027,1721881839152,"fUST",-504.29395403,0.00013698,2,"2024-07-25T04:30:39.152",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131029,1721881839162,"fUST",-375.46728576,0.00013698,2,"2024-07-25T04:30:39.162",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131031,1721881839173,"fUST",-500.64097119,0.00013698,2,"2024-07-25T04:30:39.173",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131033,1721881839182,"fUST",-501.24621465,0.00013698,2,"2024-07-25T04:30:39.182",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131035,1721881839191,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.191",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131037,1721881839201,"fUST",-501.70296223,0.00013698,2,"2024-07-25T04:30:39.201",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131039,1721881839211,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.211",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131041,1721881839220,"fUST",-504.15385489,0.00013698,2,"2024-07-25T04:30:39.220",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131043,1721881839230,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:39.230",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131045,1721881839240,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.240",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131047,1721881839249,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.249",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131049,1721881839259,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.259",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131051,1721881839271,"fUST",-504.65186402,0.00013698,2,"2024-07-25T04:30:39.271",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131053,1721881839280,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.280",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131056,1721881839291,"fUST",-332.21466352,0.00013698,2,"2024-07-25T04:30:39.291",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131058,1721881839301,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.301",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131059,1721881839311,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.311",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131061,1721881839321,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.321",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131064,1721881839332,"fUST",-502.19466042,0.00013698,2,"2024-07-25T04:30:39.332",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131066,1721881839342,"fUST",-505.14755196,0.00013698,2,"2024-07-25T04:30:39.342",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131068,1721881839351,"fUST",-505.89250674,0.00013698,2,"2024-07-25T04:30:39.351",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131070,1721881839361,"fUST",-501.96862876,0.00013698,2,"2024-07-25T04:30:39.361",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131072,1721881839371,"fUST",-514.38798571,0.00013698,2,"2024-07-25T04:30:39.371",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131074,1721881839380,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.380",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131076,1721881839390,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.390",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131078,1721881839400,"fUST",-505.28780078,0.00013698,2,"2024-07-25T04:30:39.400",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131080,1721881839409,"fUST",-504.23524958,0.00013698,2,"2024-07-25T04:30:39.409",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131082,1721881839419,"fUST",-503.16004595,0.00013698,2,"2024-07-25T04:30:39.419",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131084,1721881839430,"fUST",-568.12012604,0.00013698,2,"2024-07-25T04:30:39.430",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131086,1721881839440,"fUST",-501.60133166,0.00013698,2,"2024-07-25T04:30:39.440",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131088,1721881839450,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.450",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131090,1721881839460,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.460",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131092,1721881839471,"fUST",-503.21592375,0.00013698,2,"2024-07-25T04:30:39.471",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131094,1721881839481,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.481",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131096,1721881839492,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.492",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131098,1721881839501,"fUST",-184.38103629,0.00013698,2,"2024-07-25T04:30:39.501",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131100,1721881839510,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.510",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131123,1721881839712,"fUST",-1759.01,0.00013698,2,"2024-07-25T04:30:39.712",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131125,1721881839725,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.725",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131127,1721881839735,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.735",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131129,1721881839744,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.744",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131131,1721881839753,"fUST",-502.22399325,0.00013698,2,"2024-07-25T04:30:39.753",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131133,1721881839762,"fUST",-452.10880917,0.00013698,2,"2024-07-25T04:30:39.762",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131135,1721881839774,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.774",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131137,1721881839783,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.783",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131139,1721881839794,"fUST",-500.73041792,0.00013698,2,"2024-07-25T04:30:39.794",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131142,1721881839804,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.804",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131144,1721881839814,"fUST",-500.15694005,0.00013698,2,"2024-07-25T04:30:39.814",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131146,1721881839824,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.824",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131148,1721881839833,"fUST",-501.41004709,0.00013698,2,"2024-07-25T04:30:39.833",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131150,1721881839843,"fUST",-501.4182311,0.00013698,2,"2024-07-25T04:30:39.843",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131152,1721881839852,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.852",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131154,1721881839861,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.861",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131156,1721881839871,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.871",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131158,1721881839881,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.881",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131160,1721881839890,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.890",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131162,1721881839900,"fUST",-515.53496397,0.00013698,2,"2024-07-25T04:30:39.900",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131163,1721881839909,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.909",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131165,1721881839919,"fUST",-821.36,0.00013698,2,"2024-07-25T04:30:39.919",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131167,1721881839928,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.928",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131169,1721881839938,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.938",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131171,1721881839948,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.948",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131173,1721881839958,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.958",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131175,1721881839967,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:39.967",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131177,1721881839978,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:39.978",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131179,1721881839988,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:39.988",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131181,1721881839997,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:39.997",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131183,1721881840007,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:40.007",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131186,1721881840018,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:40.018",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131187,1721881840027,"fUST",-501.62904518,0.00013698,2,"2024-07-25T04:30:40.027",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131189,1721881840037,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:40.037",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131191,1721881840046,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:40.046",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131194,1721881840056,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:40.056",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131196,1721881840067,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:40.067",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131198,1721881840077,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.077",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131200,1721881840088,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:40.088",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131202,1721881840100,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.100",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131204,1721881840110,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:40.110",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131206,1721881840120,"fUST",-241.09146,0.00013698,2,"2024-07-25T04:30:40.120",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131208,1721881840129,"fUST",-242.54899656,0.00013698,2,"2024-07-25T04:30:40.129",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131210,1721881840141,"fUST",-503.67620346,0.00013698,2,"2024-07-25T04:30:40.141",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131212,1721881840151,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.151",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131214,1721881840160,"fUST",-542.71171115,0.00013698,2,"2024-07-25T04:30:40.160",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131216,1721881840170,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.170",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131218,1721881840180,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.180",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131220,1721881840190,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.190",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131222,1721881840200,"fUST",-500.80552169,0.00013698,2,"2024-07-25T04:30:40.200",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131224,1721881840210,"fUST",-1836.92,0.00013698,2,"2024-07-25T04:30:40.210",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131226,1721881840220,"fUST",-735.59,0.00013698,2,"2024-07-25T04:30:40.220",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131228,1721881840230,"fUST",-504.31393444,0.00013698,2,"2024-07-25T04:30:40.230",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131230,1721881840239,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.239",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131232,1721881840248,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.248",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131234,1721881840258,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.258",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131236,1721881840268,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.268",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131238,1721881840278,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.278",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131240,1721881840286,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.286",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131242,1721881840296,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.296",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131244,1721881840306,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.306",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131246,1721881840317,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.317",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131248,1721881840330,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.330",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131250,1721881840339,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.339",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131252,1721881840348,"fUST",-501.469138,0.00013698,2,"2024-07-25T04:30:40.348",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131254,1721881840359,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.359",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131256,1721881840369,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.369",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131258,1721881840379,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.379",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131260,1721881840390,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.390",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131262,1721881840401,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.401",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131264,1721881840412,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.412",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131267,1721881840424,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.424",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131269,1721881840434,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.434",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131271,1721881840444,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.444",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131273,1721881840454,"fUST",-469.06380217,0.00013698,2,"2024-07-25T04:30:40.454",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131275,1721881840464,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.464",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131277,1721881840474,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.474",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131279,1721881840483,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.483",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131281,1721881840492,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.492",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131283,1721881840502,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.502",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131285,1721881840511,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.511",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131287,1721881840522,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.522",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131289,1721881840531,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.531",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131291,1721881840541,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.541",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131293,1721881840552,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.552",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131295,1721881840561,"fUST",-938.34,0.00013698,2,"2024-07-25T04:30:40.561",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131297,1721881840572,"fUST",-938.57520292,0.00013698,2,"2024-07-25T04:30:40.572",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131299,1721881840582,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.582",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131301,1721881840591,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.591",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131303,1721881840602,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.602",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131305,1721881840613,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.613",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131307,1721881840623,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.623",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131310,1721881840635,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.635",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131312,1721881840646,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.646",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131314,1721881840657,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.657",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131316,1721881840669,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.669",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131318,1721881840679,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.679",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131320,1721881840690,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.690",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131322,1721881840701,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.701",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131325,1721881840712,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.712",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131327,1721881840722,"fUST",-500.59529091,0.00013698,2,"2024-07-25T04:30:40.722",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131329,1721881840732,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.732",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131331,1721881840743,"fUST",-1511.51,0.00013698,2,"2024-07-25T04:30:40.743",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131333,1721881840755,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.755",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131335,1721881840768,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.768",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131337,1721881840777,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.777",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131339,1721881840787,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.787",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131341,1721881840797,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.797",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131343,1721881840807,"fUST",-167.959258,0.00013698,2,"2024-07-25T04:30:40.807",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131346,1721881840818,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.818",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131348,1721881840828,"fUST",-501.93587151,0.00013698,2,"2024-07-25T04:30:40.828",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131350,1721881840840,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.840",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131352,1721881840851,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.851",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131354,1721881840861,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.861",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131356,1721881840871,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:40.871",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131358,1721881840883,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.883",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131361,1721881840897,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.897",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131363,1721881840909,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.909",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131365,1721881840920,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.920",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131367,1721881840930,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.930",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131369,1721881840941,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.941",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131371,1721881840951,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.951",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131374,1721881840962,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.962",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131376,1721881840974,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.974",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131378,1721881840984,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.984",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131380,1721881840993,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:40.993",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131382,1721881841004,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.004",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131384,1721881841014,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.014",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131386,1721881841028,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.028",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131388,1721881841038,"fUST",-169.30103475,0.00013698,2,"2024-07-25T04:30:41.038",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131390,1721881841048,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.048",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131392,1721881841058,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.058",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131394,1721881841068,"fUST",-538.108485,0.00013698,2,"2024-07-25T04:30:41.068",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131396,1721881841076,"fUST",-501.67212361,0.00013698,2,"2024-07-25T04:30:41.076",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131398,1721881841090,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.090",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131400,1721881841099,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.099",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131402,1721881841108,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.108",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131404,1721881841118,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.118",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131406,1721881841127,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.127",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131408,1721881841136,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.136",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131410,1721881841145,"fUST",-501.06227153,0.00013698,2,"2024-07-25T04:30:41.145",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131412,1721881841154,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.154",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131414,1721881841167,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.167",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131416,1721881841177,"fUST",-522.08739497,0.00013698,2,"2024-07-25T04:30:41.177",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131417,1721881841186,"fUST",-514.85693931,0.00013698,2,"2024-07-25T04:30:41.186",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131420,1721881841196,"fUST",-504.43162346,0.00013698,2,"2024-07-25T04:30:41.196",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131422,1721881841205,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.205",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131424,1721881841215,"fUST",-501.84068966,0.00013698,2,"2024-07-25T04:30:41.215",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131426,1721881841225,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.225",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131428,1721881841234,"fUST",-493.12609082,0.00013698,2,"2024-07-25T04:30:41.234",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131430,1721881841244,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.244",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131432,1721881841253,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.253",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131433,1721881841264,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.264",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131434,1721881841277,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.277",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131435,1721881841287,"fUST",-807.09,0.00013698,2,"2024-07-25T04:30:41.287",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131436,1721881841296,"fUST",-545.39409708,0.00013698,2,"2024-07-25T04:30:41.296",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131437,1721881841306,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.306",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131438,1721881841315,"fUST",-259.9120708,0.00013698,2,"2024-07-25T04:30:41.315",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131439,1721881841325,"fUST",-502.25901746,0.00013698,2,"2024-07-25T04:30:41.325",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131440,1721881841334,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.334",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131441,1721881841344,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:41.344",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131442,1721881841354,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:41.354",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131443,1721881841363,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:41.363",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131444,1721881841372,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:41.372",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131445,1721881841381,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:41.381",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131446,1721881841391,"fUST",-500.70760007,0.00013698,2,"2024-07-25T04:30:41.391",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131447,1721881841401,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:41.401",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131448,1721881841413,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:41.413",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131449,1721881841424,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.424",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131450,1721881841435,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:41.435",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131451,1721881841444,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.444",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131452,1721881841455,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.455",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131454,1721881841467,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:41.467",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131456,1721881841477,"fUST",-169.8233458,0.00013698,2,"2024-07-25T04:30:41.477",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131458,1721881841487,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.487",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131460,1721881841498,"fUST",-1089.26,0.00013698,2,"2024-07-25T04:30:41.498",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131462,1721881841507,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.507",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131465,1721881841521,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.521",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131467,1721881841531,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.531",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131469,1721881841541,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.541",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131471,1721881841551,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.551",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131473,1721881841562,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.562",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131475,1721881841572,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.572",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131477,1721881841582,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.582",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131479,1721881841593,"fUST",-226.42801487,0.00013698,2,"2024-07-25T04:30:41.593",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131481,1721881841603,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.603",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131483,1721881841615,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.615",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131485,1721881841624,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.624",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131487,1721881841634,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.634",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131489,1721881841646,"fUST",-501.19607562,0.00013698,2,"2024-07-25T04:30:41.646",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131491,1721881841655,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.655",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131493,1721881841664,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.664",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131495,1721881841674,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.674",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131497,1721881841684,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.684",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131500,1721881841693,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.693",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131501,1721881841703,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.703",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131503,1721881841712,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.712",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131505,1721881841721,"fUST",-637.73,0.00013698,2,"2024-07-25T04:30:41.721",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131507,1721881841730,"fUST",-502.24919647,0.00013698,2,"2024-07-25T04:30:41.730",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131509,1721881841740,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.740",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131511,1721881841750,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.750",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131513,1721881841759,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.759",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131515,1721881841770,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.770",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131517,1721881841780,"fUST",-501.17638914,0.00013698,2,"2024-07-25T04:30:41.780",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131519,1721881841790,"fUST",-449.72840881,0.00013698,2,"2024-07-25T04:30:41.790",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131521,1721881841800,"fUST",-505.3414026,0.00013698,2,"2024-07-25T04:30:41.800",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131523,1721881841809,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.809",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131525,1721881841819,"fUST",-2926.38,0.00013698,2,"2024-07-25T04:30:41.819",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131527,1721881841828,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.828",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131529,1721881841838,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.838",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131531,1721881841848,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.848",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131533,1721881841857,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.857",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131535,1721881841866,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.866",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131537,1721881841875,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.875",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131539,1721881841885,"fUST",-503.60558488,0.00013698,2,"2024-07-25T04:30:41.885",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131541,1721881841895,"fUST",-503.08553153,0.00013698,2,"2024-07-25T04:30:41.895",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131543,1721881841904,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.904",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131545,1721881841913,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.913",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131547,1721881841923,"fUST",-501.27122874,0.00013698,2,"2024-07-25T04:30:41.923",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131549,1721881841932,"fUST",-152.658298,0.00013698,2,"2024-07-25T04:30:41.932",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131551,1721881841942,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.942",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131554,1721881841953,"fUST",-2017.86,0.00013698,2,"2024-07-25T04:30:41.953",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131556,1721881841963,"fUST",-1083.48,0.00013698,2,"2024-07-25T04:30:41.963",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131558,1721881841972,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.972",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131560,1721881841982,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.982",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131562,1721881841992,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:41.992",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131564,1721881842001,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.001",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131566,1721881842011,"fUST",-501.25334069,0.00013698,2,"2024-07-25T04:30:42.011",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131568,1721881842021,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.021",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131570,1721881842030,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.030",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131572,1721881842039,"fUST",-1460.34,0.00013698,2,"2024-07-25T04:30:42.039",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131574,1721881842049,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.049",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131576,1721881842061,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.061",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131578,1721881842071,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.071",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131580,1721881842081,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.081",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131582,1721881842093,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.093",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131584,1721881842104,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.104",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131586,1721881842114,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.114",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131588,1721881842125,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.125",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131590,1721881842135,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.135",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131592,1721881842144,"fUST",-503.92135759,0.00013698,2,"2024-07-25T04:30:42.144",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131594,1721881842155,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.155",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131596,1721881842166,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.166",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131598,1721881842175,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.175",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131600,1721881842185,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.185",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131602,1721881842195,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.195",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131604,1721881842204,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.204",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131606,1721881842213,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.213",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131608,1721881842222,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.222",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131610,1721881842232,"fUST",-558.53,0.00013698,2,"2024-07-25T04:30:42.232",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131612,1721881842242,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.242",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131614,1721881842252,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.252",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131616,1721881842262,"fUST",-302.56673336,0.00013698,2,"2024-07-25T04:30:42.262",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131618,1721881842272,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.272",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131620,1721881842282,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.282",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131622,1721881842292,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.292",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131624,1721881842302,"fUST",-610.98,0.00013698,2,"2024-07-25T04:30:42.302",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131626,1721881842312,"fUST",-219.56414484,0.00013698,2,"2024-07-25T04:30:42.312",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131629,1721881842322,"fUST",-530.53788143,0.00013698,2,"2024-07-25T04:30:42.322",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131632,1721881842331,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.331",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131635,1721881842341,"fUST",-222.77639781,0.00013698,2,"2024-07-25T04:30:42.341",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131638,1721881842351,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.351",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131641,1721881842360,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.360",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131643,1721881842370,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.370",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131645,1721881842380,"fUST",-520.73279932,0.00013698,2,"2024-07-25T04:30:42.380",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131647,1721881842389,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.389",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131649,1721881842398,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.398",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131651,1721881842408,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.408",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131653,1721881842417,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.417",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131655,1721881842427,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.427",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131657,1721881842436,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.436",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131659,1721881842446,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.446",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131661,1721881842455,"fUST",-1741.19,0.00013698,2,"2024-07-25T04:30:42.455",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131663,1721881842464,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.464",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131665,1721881842474,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.474",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131667,1721881842484,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.484",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131669,1721881842493,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.493",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131671,1721881842502,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.502",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131673,1721881842512,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.512",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131675,1721881842523,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.523",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131677,1721881842533,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.533",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131679,1721881842542,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.542",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131681,1721881842552,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.552",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131683,1721881842561,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.561",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131685,1721881842571,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.571",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131687,1721881842580,"fUST",-510.11642446,0.00013698,2,"2024-07-25T04:30:42.580",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131689,1721881842590,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.590",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131691,1721881842600,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.600",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131693,1721881842610,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.610",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131695,1721881842619,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.619",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131697,1721881842629,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.629",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131699,1721881842639,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.639",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131701,1721881842648,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.648",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131703,1721881842658,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.658",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131705,1721881842667,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.667",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131707,1721881842676,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.676",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131709,1721881842686,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.686",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131711,1721881842695,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.695",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131713,1721881842705,"fUST",-502.60978537,0.00013698,2,"2024-07-25T04:30:42.705",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131715,1721881842714,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.714",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131717,1721881842723,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.723",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131719,1721881842733,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.733",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131721,1721881842742,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.742",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131723,1721881842752,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.752",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131726,1721881842763,"fUST",-207.799624,0.00013698,2,"2024-07-25T04:30:42.763",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131728,1721881842774,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.774",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131730,1721881842783,"fUST",-500.80298381,0.00013698,2,"2024-07-25T04:30:42.783",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131732,1721881842793,"fUST",-271.33520489,0.00013698,2,"2024-07-25T04:30:42.793",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131734,1721881842802,"fUST",-717.56,0.00013698,2,"2024-07-25T04:30:42.802",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131736,1721881842812,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.812",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131737,1721881842821,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.821",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131740,1721881842831,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.831",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131742,1721881842840,"fUST",-1071.56,0.00013698,2,"2024-07-25T04:30:42.840",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131745,1721881842850,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.850",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131748,1721881842860,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.860",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131750,1721881842870,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.870",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131753,1721881842880,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.880",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131755,1721881842890,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:42.890",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131758,1721881842899,"fUST",-513.68775755,0.00013698,2,"2024-07-25T04:30:42.899",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131760,1721881842909,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.909",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131762,1721881842918,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.918",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131764,1721881842928,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.928",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131766,1721881842937,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.937",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131768,1721881842946,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.946",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131770,1721881842956,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.956",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131772,1721881842966,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.966",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131774,1721881842977,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.977",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131776,1721881842987,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.987",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131778,1721881842996,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:42.996",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131780,1721881843006,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.006",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131782,1721881843015,"fUST",-514.51792441,0.00013698,2,"2024-07-25T04:30:43.015",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131784,1721881843026,"fUST",-502.78747536,0.00013698,2,"2024-07-25T04:30:43.026",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131786,1721881843035,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.035",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131788,1721881843044,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.044",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131790,1721881843054,"fUST",-505.78055762,0.00013698,2,"2024-07-25T04:30:43.054",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131792,1721881843063,"fUST",-509.66911467,0.00013698,2,"2024-07-25T04:30:43.063",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131807,1721881843202,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:43.202",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131809,1721881843212,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:43.212",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131811,1721881843222,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:43.222",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131813,1721881843232,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:43.232",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131815,1721881843242,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.242",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131817,1721881843253,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:43.253",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131819,1721881843264,"fUST",-226.084037,0.00013698,2,"2024-07-25T04:30:43.264",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131821,1721881843275,"fUST",-525.78238354,0.00013698,2,"2024-07-25T04:30:43.275",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131823,1721881843284,"fUST",-502.04426339,0.00013698,2,"2024-07-25T04:30:43.284",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131825,1721881843293,"fUST",-520.23699786,0.00013698,2,"2024-07-25T04:30:43.293",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131827,1721881843304,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.304",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131829,1721881843313,"fUST",-502.29692296,0.00013698,2,"2024-07-25T04:30:43.313",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131831,1721881843322,"fUST",-152.9199,0.00013698,2,"2024-07-25T04:30:43.322",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131833,1721881843331,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.331",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131835,1721881843340,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.340",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131837,1721881843350,"fUST",-562.90123855,0.00013698,2,"2024-07-25T04:30:43.350",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131839,1721881843359,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.359",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131841,1721881843368,"fUST",-569.12686434,0.00013698,2,"2024-07-25T04:30:43.368",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131843,1721881843377,"fUST",-512.08549856,0.00013698,2,"2024-07-25T04:30:43.377",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131845,1721881843388,"fUST",-795.9,0.00013698,2,"2024-07-25T04:30:43.388",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131847,1721881843398,"fUST",-502.05208019,0.00013698,2,"2024-07-25T04:30:43.398",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131849,1721881843407,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.407",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131851,1721881843416,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.416",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131853,1721881843426,"fUST",-514.07271305,0.00013698,2,"2024-07-25T04:30:43.426",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131855,1721881843436,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.436",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131857,1721881843446,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.446",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131859,1721881843455,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.455",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131861,1721881843465,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.465",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131863,1721881843474,"fUST",-592.88262029,0.00013698,2,"2024-07-25T04:30:43.474",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131865,1721881843484,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.484",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131867,1721881843493,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.493",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131869,1721881843502,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.502",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131871,1721881843511,"fUST",-942.52,0.00013698,2,"2024-07-25T04:30:43.511",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131874,1721881843521,"fUST",-726.7,0.00013698,2,"2024-07-25T04:30:43.521",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131875,1721881843530,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.530",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131877,1721881843539,"fUST",-1769.16,0.00013698,2,"2024-07-25T04:30:43.539",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131880,1721881843549,"fUST",-615.2683627,0.00013698,2,"2024-07-25T04:30:43.549",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131883,1721881843558,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.558",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131885,1721881843567,"fUST",-1829.42,0.00013698,2,"2024-07-25T04:30:43.567",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131887,1721881843576,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.576",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131889,1721881843586,"fUST",-505.29772998,0.00013698,2,"2024-07-25T04:30:43.586",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131892,1721881843595,"fUST",-739.44,0.00013698,2,"2024-07-25T04:30:43.595",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131895,1721881843605,"fUST",-255.15035679,0.00013698,2,"2024-07-25T04:30:43.605",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131899,1721881843614,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.614",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131901,1721881843626,"fUST",-1155.52,0.00013698,2,"2024-07-25T04:30:43.626",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131903,1721881843635,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.635",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131905,1721881843648,"fUST",-504.18140264,0.00013698,2,"2024-07-25T04:30:43.648",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131907,1721881843659,"fUST",-501.8751649,0.00013698,2,"2024-07-25T04:30:43.659",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131909,1721881843669,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.669",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131912,1721881843679,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.679",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131914,1721881843690,"fUST",-492.6506553,0.00013698,2,"2024-07-25T04:30:43.690",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131916,1721881843701,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.701",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131918,1721881843710,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.710",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131920,1721881843721,"fUST",-770.77,0.00013698,2,"2024-07-25T04:30:43.721",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131922,1721881843731,"fUST",-1575.52,0.00013698,2,"2024-07-25T04:30:43.731",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131924,1721881843742,"fUST",-640.32333384,0.00013698,2,"2024-07-25T04:30:43.742",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131926,1721881843753,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.753",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131929,1721881843764,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.764",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131931,1721881843778,"fUST",-532.71,0.00013698,2,"2024-07-25T04:30:43.778",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131933,1721881843789,"fUST",-1010.45794174,0.00013698,2,"2024-07-25T04:30:43.789",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131935,1721881843799,"fUST",-623.72,0.00013698,2,"2024-07-25T04:30:43.799",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131937,1721881843810,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.810",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131939,1721881843820,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:43.820",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131941,1721881843830,"fUST",-1704.37,0.00013698,2,"2024-07-25T04:30:43.830",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131943,1721881843841,"fUST",-253.214714,0.00013698,2,"2024-07-25T04:30:43.841",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131946,1721881843852,"fUST",-525.46,0.00013698,2,"2024-07-25T04:30:43.852",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131947,1721881843862,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.862",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131949,1721881843871,"fUST",-248.59972455,0.00013698,2,"2024-07-25T04:30:43.871",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131951,1721881843880,"fUST",-1722.43,0.00013698,2,"2024-07-25T04:30:43.880",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131953,1721881843890,"fUST",-393.8412689,0.00013698,2,"2024-07-25T04:30:43.890",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131955,1721881843899,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.899",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131957,1721881843909,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.909",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131959,1721881843918,"fUST",-1341.86,0.00013698,2,"2024-07-25T04:30:43.918",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131961,1721881843929,"fUST",-580.8537819,0.00013698,2,"2024-07-25T04:30:43.929",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131964,1721881843939,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.939",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131965,1721881843948,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.948",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131967,1721881843957,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:43.957",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131969,1721881843966,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:43.966",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131971,1721881843975,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:43.975",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131973,1721881843985,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:43.985",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131975,1721881843995,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:43.995",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131977,1721881844005,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:44.005",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131980,1721881844016,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.016",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131982,1721881844029,"fUST",-1902.66,0.00013698,2,"2024-07-25T04:30:44.029",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131984,1721881844040,"fUST",-502.03324381,0.00013698,2,"2024-07-25T04:30:44.040",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131986,1721881844052,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:44.052",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131988,1721881844061,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:44.061",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131990,1721881844073,"fUST",-510.98,0.00013698,2,"2024-07-25T04:30:44.073",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131992,1721881844082,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:44.082",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131994,1721881844096,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:44.096",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131996,1721881844106,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:44.106",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333131998,1721881844115,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.115",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132000,1721881844124,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:44.124",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132002,1721881844134,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:44.134",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132004,1721881844144,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:44.144",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132006,1721881844154,"fUST",-335.513899,0.00013698,2,"2024-07-25T04:30:44.154",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132008,1721881844163,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.163",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132010,1721881844174,"fUST",-515.76032783,0.00013698,2,"2024-07-25T04:30:44.174",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132012,1721881844184,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.184",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132014,1721881844196,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.196",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132016,1721881844206,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.206",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132018,1721881844215,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.215",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132020,1721881844225,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.225",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132022,1721881844234,"fUST",-756.46,0.00013698,2,"2024-07-25T04:30:44.234",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132024,1721881844244,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.244",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132026,1721881844254,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.254",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132028,1721881844264,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.264",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132030,1721881844277,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.277",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132032,1721881844290,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.290",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132034,1721881844300,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.300",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132037,1721881844310,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.310",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132038,1721881844319,"fUST",-703.06,0.00013698,2,"2024-07-25T04:30:44.319",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132040,1721881844328,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.328",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132042,1721881844338,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.338",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132044,1721881844347,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.347",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132046,1721881844357,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.357",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132048,1721881844366,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.366",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132050,1721881844375,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.375",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132052,1721881844385,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.385",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132054,1721881844394,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.394",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132057,1721881844404,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.404",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132058,1721881844413,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.413",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132060,1721881844422,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.422",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132062,1721881844431,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.431",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132065,1721881844441,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.441",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132067,1721881844451,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.451",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132069,1721881844460,"fUST",-312.36,0.00013698,2,"2024-07-25T04:30:44.460",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132070,1721881844469,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.469",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132072,1721881844479,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.479",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132074,1721881844488,"fUST",-172.614873,0.00013698,2,"2024-07-25T04:30:44.488",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132077,1721881844498,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.498",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132079,1721881844508,"fUST",-339.54805897,0.00013698,2,"2024-07-25T04:30:44.508",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132081,1721881844517,"fUST",-624.69,0.00013698,2,"2024-07-25T04:30:44.517",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132083,1721881844528,"fUST",-503.83353162,0.00013698,2,"2024-07-25T04:30:44.528",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132085,1721881844537,"fUST",-1965.2,0.00013698,2,"2024-07-25T04:30:44.537",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132087,1721881844546,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.546",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132089,1721881844556,"fUST",-786.56,0.00013698,2,"2024-07-25T04:30:44.556",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132091,1721881844565,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.565",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132093,1721881844575,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.575",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132095,1721881844584,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.584",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132097,1721881844593,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.593",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132098,1721881844603,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.603",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132100,1721881844612,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.612",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132102,1721881844622,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.622",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132104,1721881844631,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.631",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132106,1721881844640,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.640",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132108,1721881844649,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.649",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132110,1721881844659,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.659",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132112,1721881844668,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.668",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132114,1721881844677,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.677",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132116,1721881844686,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.686",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132119,1721881844695,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.695",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132121,1721881844705,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.705",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132123,1721881844714,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.714",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132125,1721881844723,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.723",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132127,1721881844732,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.732",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132129,1721881844741,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.741",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132131,1721881844751,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.751",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132132,1721881844760,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.760",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132135,1721881844769,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.769",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132137,1721881844778,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.778",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132138,1721881844787,"fUST",-14384.32,0.00013698,2,"2024-07-25T04:30:44.787",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132141,1721881844797,"fUST",-14384.49181953,0.00013698,2,"2024-07-25T04:30:44.797",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132143,1721881844808,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.808",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132145,1721881844817,"fUST",-695.02,0.00013698,2,"2024-07-25T04:30:44.817",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132147,1721881844827,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.827",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132149,1721881844836,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.836",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132151,1721881844845,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.845",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132153,1721881844855,"fUST",-672.33,0.00013698,2,"2024-07-25T04:30:44.855",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132155,1721881844865,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.865",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132157,1721881844875,"fUST",-501.6468856,0.00013698,2,"2024-07-25T04:30:44.875",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132159,1721881844884,"fUST",-188.301598,0.00013698,2,"2024-07-25T04:30:44.884",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132161,1721881844894,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.894",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132163,1721881844904,"fUST",-3763.38,0.00013698,2,"2024-07-25T04:30:44.904",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132165,1721881844913,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.913",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132167,1721881844923,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.923",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132170,1721881844935,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.935",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132172,1721881844945,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.945",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132174,1721881844955,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.955",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132176,1721881844967,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.967",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132178,1721881844978,"fUST",-2233.04,0.00013698,2,"2024-07-25T04:30:44.978",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132181,1721881844988,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:44.988",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132183,1721881844997,"fUST",-182.24329045,0.00013698,2,"2024-07-25T04:30:44.997",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132184,1721881845007,"fUST",-1254.83,0.00013698,2,"2024-07-25T04:30:45.007",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132187,1721881845019,"fUST",-507.41,0.00013698,2,"2024-07-25T04:30:45.019",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132189,1721881845030,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.030",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132191,1721881845041,"fUST",-1545.74,0.00013698,2,"2024-07-25T04:30:45.041",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132193,1721881845051,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.051",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132195,1721881845061,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.061",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132197,1721881845071,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.071",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132199,1721881845080,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.080",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132201,1721881845093,"fUST",-1009.91,0.00013698,2,"2024-07-25T04:30:45.093",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132203,1721881845102,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.102",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132205,1721881845111,"fUST",-1445.91,0.00013698,2,"2024-07-25T04:30:45.111",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132207,1721881845122,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.122",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132210,1721881845134,"fUST",-500.80399101,0.00013698,2,"2024-07-25T04:30:45.134",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132212,1721881845143,"fUST",-1156.83,0.00013698,2,"2024-07-25T04:30:45.143",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132214,1721881845152,"fUST",-1189.91,0.00013698,2,"2024-07-25T04:30:45.152",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132216,1721881845162,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.162",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132218,1721881845172,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:45.172",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132220,1721881845182,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:45.182",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132222,1721881845192,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.192",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132224,1721881845201,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:45.201",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132226,1721881845210,"fUST",-2410.61,0.00013698,2,"2024-07-25T04:30:45.210",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132228,1721881845220,"fUST",-3832.01,0.00013698,2,"2024-07-25T04:30:45.220",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132230,1721881845230,"fUST",-573.8420227,0.00013698,2,"2024-07-25T04:30:45.230",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132232,1721881845239,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.239",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132234,1721881845248,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.248",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132236,1721881845257,"fUST",-557.438828,0.00013698,2,"2024-07-25T04:30:45.257",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132238,1721881845268,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.268",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132240,1721881845279,"fUST",-201.44758,0.00013698,2,"2024-07-25T04:30:45.279",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132242,1721881845289,"fUST",-405.54593588,0.00013698,2,"2024-07-25T04:30:45.289",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132244,1721881845298,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.298",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132246,1721881845307,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.307",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132248,1721881845317,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.317",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132250,1721881845326,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.326",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132252,1721881845335,"fUST",-503.42279758,0.00013698,2,"2024-07-25T04:30:45.335",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132254,1721881845345,"fUST",-3580.74,0.00013698,2,"2024-07-25T04:30:45.345",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132256,1721881845354,"fUST",-1839.86,0.00013698,2,"2024-07-25T04:30:45.354",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132258,1721881845363,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.363",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132260,1721881845371,"fUST",-1649.48,0.00013698,2,"2024-07-25T04:30:45.371",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132262,1721881845381,"fUST",-373.36320214,0.00013698,2,"2024-07-25T04:30:45.381",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132264,1721881845390,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.390",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132266,1721881845399,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.399",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132268,1721881845410,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:45.410",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132269,1721881845420,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:45.420",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132270,1721881845433,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:45.433",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132271,1721881845444,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.444",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132272,1721881845456,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:45.456",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132273,1721881845469,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.469",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132274,1721881845480,"fUST",-511.85615867,0.00013698,2,"2024-07-25T04:30:45.480",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132275,1721881845491,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.491",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132276,1721881845501,"fUST",-820.88,0.00013698,2,"2024-07-25T04:30:45.501",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132277,1721881845512,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.512",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132278,1721881845525,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.525",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132279,1721881845534,"fUST",-766.21,0.00013698,2,"2024-07-25T04:30:45.534",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132280,1721881845542,"fUST",-300.0,0.00013698,2,"2024-07-25T04:30:45.542",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132281,1721881845551,"fUST",-813.34,0.00013698,2,"2024-07-25T04:30:45.551",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132282,1721881845560,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.560",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132283,1721881845569,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.569",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132285,1721881845579,"fUST",-532.79055912,0.00013698,2,"2024-07-25T04:30:45.579",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132286,1721881845591,"fUST",-7335.03,0.00013698,2,"2024-07-25T04:30:45.591",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132288,1721881845600,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.600",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132290,1721881845609,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.609",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132292,1721881845618,"fUST",-10926.6,0.00013698,2,"2024-07-25T04:30:45.618",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132294,1721881845628,"fUST",-1051.88,0.00013698,2,"2024-07-25T04:30:45.628",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132296,1721881845638,"fUST",-501.03202998,0.00013698,2,"2024-07-25T04:30:45.638",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132299,1721881845648,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.648",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132302,1721881845659,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.659",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132304,1721881845670,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.670",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132306,1721881845681,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.681",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132308,1721881845692,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.692",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132310,1721881845702,"fUST",-1406.21,0.00013698,2,"2024-07-25T04:30:45.702",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132312,1721881845712,"fUST",-1973.91,0.00013698,2,"2024-07-25T04:30:45.712",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132314,1721881845722,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.722",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132316,1721881845733,"fUST",-5728.19,0.00013698,2,"2024-07-25T04:30:45.733",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132319,1721881845743,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.743",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132321,1721881845754,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.754",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132323,1721881845766,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.766",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132326,1721881845779,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.779",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132329,1721881845787,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.787",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132331,1721881845796,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.796",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132333,1721881845805,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.805",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132335,1721881845814,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.814",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132337,1721881845823,"fUST",-260.94639549,0.00013698,2,"2024-07-25T04:30:45.823",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132339,1721881845834,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.834",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132341,1721881845845,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.845",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132343,1721881845855,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.855",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132345,1721881845866,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.866",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132347,1721881845876,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.876",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132351,1721881845886,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.886",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132353,1721881845896,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.896",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132355,1721881845907,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.907",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132357,1721881845917,"fUST",-2400.77,0.00013698,2,"2024-07-25T04:30:45.917",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132359,1721881845927,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.927",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132361,1721881845938,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.938",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132363,1721881845948,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.948",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132365,1721881845958,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.958",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132367,1721881845969,"fUST",-2165.16,0.00013698,2,"2024-07-25T04:30:45.969",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132369,1721881845978,"fUST",-162.509982,0.00013698,2,"2024-07-25T04:30:45.978",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132371,1721881845988,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.988",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132373,1721881845997,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:45.997",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132375,1721881846006,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.006",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132377,1721881846015,"fUST",-771.88,0.00013698,2,"2024-07-25T04:30:46.015",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132379,1721881846026,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.026",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132381,1721881846036,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.036",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132384,1721881846046,"fUST",-1427.81,0.00013698,2,"2024-07-25T04:30:46.046",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132386,1721881846056,"fUST",-9853.46,0.00013698,2,"2024-07-25T04:30:46.056",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132388,1721881846065,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.065",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132390,1721881846075,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.075",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132392,1721881846085,"fUST",-788.71,0.00013698,2,"2024-07-25T04:30:46.085",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132395,1721881846097,"fUST",-1516.5,0.00013698,2,"2024-07-25T04:30:46.097",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132397,1721881846106,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.106",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132400,1721881846117,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:46.117",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132402,1721881846127,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:46.127",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132404,1721881846139,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.139",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132407,1721881846150,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.150",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132409,1721881846161,"fUST",-4269.88,0.00013698,2,"2024-07-25T04:30:46.161",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132411,1721881846173,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.173",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132413,1721881846184,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.184",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132415,1721881846194,"fUST",-1012.21,0.00013698,2,"2024-07-25T04:30:46.194",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132417,1721881846206,"fUST",-859.67,0.00013698,2,"2024-07-25T04:30:46.206",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132419,1721881846217,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.217",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132421,1721881846227,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.227",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132423,1721881846237,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.237",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132425,1721881846246,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.246",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132427,1721881846256,"fUST",-1869.96,0.00013698,2,"2024-07-25T04:30:46.256",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132429,1721881846266,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.266",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132445,1721881846401,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.401",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132447,1721881846412,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.412",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132449,1721881846422,"fUST",-3741.38055204,0.00013698,2,"2024-07-25T04:30:46.422",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132451,1721881846433,"fUST",-151.0,0.00013698,2,"2024-07-25T04:30:46.433",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132453,1721881846443,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.443",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132455,1721881846455,"fUST",-1278.19,0.00013698,2,"2024-07-25T04:30:46.455",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132457,1721881846466,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.466",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132459,1721881846476,"fUST",-4802.59,0.00013698,2,"2024-07-25T04:30:46.476",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132461,1721881846485,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.485",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132464,1721881846496,"fUST",-1641.84,0.00013698,2,"2024-07-25T04:30:46.496",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132466,1721881846507,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.507",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132468,1721881846518,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.518",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132470,1721881846531,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.531",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132472,1721881846541,"fUST",-1348.29,0.00013698,2,"2024-07-25T04:30:46.541",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132474,1721881846551,"fUST",-1686.16,0.00013698,2,"2024-07-25T04:30:46.551",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132476,1721881846562,"fUST",-501.81975643,0.00013698,2,"2024-07-25T04:30:46.562",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132479,1721881846572,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.572",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132481,1721881846582,"fUST",-282.25280295,0.00013698,2,"2024-07-25T04:30:46.582",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132483,1721881846592,"fUST",-179.56335748,0.00013698,2,"2024-07-25T04:30:46.592",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132485,1721881846604,"fUST",-1145.96,0.00013698,2,"2024-07-25T04:30:46.604",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132487,1721881846613,"fUST",-177.15609077,0.00013698,2,"2024-07-25T04:30:46.613",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132489,1721881846621,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.621",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132491,1721881846632,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.632",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132493,1721881846643,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.643",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132495,1721881846654,"fUST",-1856.87,0.00013698,2,"2024-07-25T04:30:46.654",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132497,1721881846664,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.664",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132499,1721881846675,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.675",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132501,1721881846684,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.684",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132504,1721881846695,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.695",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132506,1721881846708,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.708",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132508,1721881846720,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.720",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132510,1721881846730,"fUST",-3580.39,0.00013698,2,"2024-07-25T04:30:46.730",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132512,1721881846739,"fUST",-505.01499994,0.00013698,2,"2024-07-25T04:30:46.739",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132514,1721881846748,"fUST",-413.72043881,0.00013698,2,"2024-07-25T04:30:46.748",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132516,1721881846758,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.758",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132518,1721881846767,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.767",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132520,1721881846778,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.778",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132523,1721881846788,"fUST",-1333.58,0.00013698,2,"2024-07-25T04:30:46.788",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132524,1721881846797,"fUST",-192.31347472,0.00013698,2,"2024-07-25T04:30:46.797",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132526,1721881846807,"fUST",-501.55215127,0.00013698,2,"2024-07-25T04:30:46.807",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132528,1721881846816,"fUST",-502.96456176,0.00013698,2,"2024-07-25T04:30:46.816",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132531,1721881846825,"fUST",-426.7081665,0.00013698,2,"2024-07-25T04:30:46.825",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132533,1721881846835,"fUST",-8184.36,0.00013698,2,"2024-07-25T04:30:46.835",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132535,1721881846844,"fUST",-327.45215116,0.00013698,2,"2024-07-25T04:30:46.844",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132537,1721881846854,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.854",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132539,1721881846863,"fUST",-186.70231516,0.00013698,2,"2024-07-25T04:30:46.863",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132541,1721881846873,"fUST",-260.99205623,0.00013698,2,"2024-07-25T04:30:46.873",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132543,1721881846882,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:46.882",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132545,1721881846891,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.891",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132547,1721881846900,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:46.900",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132549,1721881846909,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:46.909",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132551,1721881846919,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:46.919",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132553,1721881846928,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.928",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132555,1721881846937,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:46.937",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132557,1721881846947,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.947",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132559,1721881846956,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:46.956",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132560,1721881846965,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:46.965",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132562,1721881846974,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.974",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132564,1721881846983,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:46.983",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132566,1721881846992,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:46.992",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132568,1721881847001,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.001",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132570,1721881847011,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.011",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132572,1721881847020,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.020",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132574,1721881847033,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.033",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132576,1721881847043,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.043",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132579,1721881847054,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.054",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132581,1721881847064,"fUST",-461.80063223,0.00013698,2,"2024-07-25T04:30:47.064",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132583,1721881847075,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.075",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132585,1721881847091,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.091",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132587,1721881847102,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.102",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132589,1721881847113,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.113",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132592,1721881847125,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.125",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132594,1721881847137,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.137",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132596,1721881847147,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.147",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132598,1721881847159,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.159",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132600,1721881847171,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.171",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132602,1721881847181,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.181",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132605,1721881847192,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.192",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132607,1721881847202,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.202",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132609,1721881847213,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.213",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132611,1721881847224,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.224",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132613,1721881847235,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.235",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132615,1721881847245,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.245",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132617,1721881847257,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.257",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132619,1721881847267,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.267",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132621,1721881847278,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.278",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132623,1721881847287,"fUST",-350.0,0.00013698,2,"2024-07-25T04:30:47.287",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132625,1721881847297,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.297",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132627,1721881847307,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.307",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132629,1721881847316,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.316",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132631,1721881847326,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.326",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132633,1721881847337,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.337",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132635,1721881847346,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.346",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132637,1721881847356,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.356",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132639,1721881847365,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.365",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132641,1721881847374,"fUST",-500.0,0.00013698,2,"2024-07-25T04:30:47.374",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132643,1721881847383,"fUST",-545.89048654,0.00013698,2,"2024-07-25T04:30:47.383",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132645,1721881847392,"fUST",-151.0,0.00013699,2,"2024-07-25T04:30:47.392",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132647,1721881847401,"fUST",-152.373414,0.00013699,2,"2024-07-25T04:30:47.401",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132649,1721881847410,"fUST",-791.359272,0.00013699,2,"2024-07-25T04:30:47.410",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132651,1721881847420,"fUST",-3000.0,0.00013699,2,"2024-07-25T04:30:47.420",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132653,1721881847430,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.430",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132655,1721881847439,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.439",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132657,1721881847448,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.448",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132659,1721881847458,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.458",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132661,1721881847467,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.467",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132663,1721881847477,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.477",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132665,1721881847486,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.486",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132667,1721881847495,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.495",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132669,1721881847504,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.504",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132671,1721881847513,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.513",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132673,1721881847523,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.523",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132675,1721881847535,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.535",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132677,1721881847547,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.547",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132679,1721881847556,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.556",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132680,1721881847565,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.565",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132682,1721881847575,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.575",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132684,1721881847585,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.585",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132686,1721881847597,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.597",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132688,1721881847606,"fUST",-150.112233,0.000137,2,"2024-07-25T04:30:47.606",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132690,1721881847616,"fUST",-160.0,0.00013715,6,"2024-07-25T04:30:47.616",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132692,1721881847626,"fUST",-167.959258,0.000138,2,"2024-07-25T04:30:47.626",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132694,1721881847635,"fUST",-167.959258,0.000138,2,"2024-07-25T04:30:47.635",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132696,1721881847644,"fUST",-600.0,0.000138,2,"2024-07-25T04:30:47.644",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132698,1721881847654,"fUST",-160.0,0.00013803,7,"2024-07-25T04:30:47.654",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132700,1721881847664,"fUST",-620.04753536,0.00013832,2,"2024-07-25T04:30:47.664",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132702,1721881847673,"fUST",-160.0,0.00013891,8,"2024-07-25T04:30:47.673",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132704,1721881847683,"fUST",-10195.6504972,0.000139,2,"2024-07-25T04:30:47.683",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132706,1721881847692,"fUST",-151.0,0.000139,2,"2024-07-25T04:30:47.692",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132708,1721881847702,"fUST",-160.338114,0.00013957,2,"2024-07-25T04:30:47.702",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132710,1721881847711,"fUST",-176.513915,0.00013957,2,"2024-07-25T04:30:47.711",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132712,1721881847721,"fUST",-160.338115,0.00013957,2,"2024-07-25T04:30:47.721",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132714,1721881847730,"fUST",-174.452275,0.00013957,2,"2024-07-25T04:30:47.730",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132716,1721881847740,"fUST",-171.301766,0.00013957,2,"2024-07-25T04:30:47.740",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132718,1721881847749,"fUST",-165.296798,0.00013957,2,"2024-07-25T04:30:47.749",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132720,1721881847759,"fUST",-150.30539,0.00013957,2,"2024-07-25T04:30:47.759",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132722,1721881847768,"fUST",-1409.0,0.00013962,2,"2024-07-25T04:30:47.768",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132724,1721881847781,"fUST",-152.09303,0.00013972,2,"2024-07-25T04:30:47.781",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132726,1721881847791,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:47.791",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132728,1721881847800,"fUST",-1369.26,0.00013972,2,"2024-07-25T04:30:47.800",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132730,1721881847811,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:47.811",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132732,1721881847824,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:47.824",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132733,1721881847837,"fUST",-509.57344492,0.00013972,2,"2024-07-25T04:30:47.837",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132735,1721881847889,"fUST",-306.66694802,0.00013972,2,"2024-07-25T04:30:47.889",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132737,1721881847964,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:47.964",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132739,1721881848073,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.073",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132741,1721881848184,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.184",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132743,1721881848248,"fUST",-505.41470692,0.00013972,2,"2024-07-25T04:30:48.248",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132745,1721881848333,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.333",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132746,1721881848435,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.435",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132749,1721881848510,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.510",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132751,1721881848587,"fUST",-507.90196066,0.00013972,2,"2024-07-25T04:30:48.587",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132753,1721881848610,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.610",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132755,1721881848625,"fUST",-821.97,0.00013972,2,"2024-07-25T04:30:48.625",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132756,1721881848636,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.636",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132757,1721881848647,"fUST",-576.69704371,0.00013972,2,"2024-07-25T04:30:48.647",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132758,1721881848657,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.657",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132759,1721881848667,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.667",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132760,1721881848677,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.677",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132762,1721881848688,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.688",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132764,1721881848698,"fUST",-636.88,0.00013972,2,"2024-07-25T04:30:48.698",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132766,1721881848710,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:48.710",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132768,1721881848719,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:48.719",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132770,1721881848729,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:48.729",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132772,1721881848738,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.738",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132774,1721881848748,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.748",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132776,1721881848757,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.757",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132778,1721881848767,"fUST",-1580.33,0.00013972,2,"2024-07-25T04:30:48.767",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132780,1721881848778,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.778",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132782,1721881848790,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.790",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132784,1721881848800,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.800",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132786,1721881848810,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.810",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132788,1721881848822,"fUST",-170.38399636,0.00013972,2,"2024-07-25T04:30:48.822",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132790,1721881848832,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.832",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132792,1721881848843,"fUST",-574.26793223,0.00013972,2,"2024-07-25T04:30:48.843",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132794,1721881848853,"fUST",-507.57712413,0.00013972,2,"2024-07-25T04:30:48.853",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132796,1721881848863,"fUST",-504.78964447,0.00013972,2,"2024-07-25T04:30:48.863",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132798,1721881848873,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.873",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132800,1721881848882,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.882",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132802,1721881848891,"fUST",-504.53262261,0.00013972,2,"2024-07-25T04:30:48.891",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132804,1721881848900,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.900",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132806,1721881848910,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.910",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132808,1721881848920,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.920",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132810,1721881848929,"fUST",-506.78890534,0.00013972,2,"2024-07-25T04:30:48.929",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132812,1721881848938,"fUST",-1759.01,0.00013972,2,"2024-07-25T04:30:48.938",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132814,1721881848947,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.947",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132816,1721881848956,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.956",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132818,1721881848965,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.965",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132820,1721881848975,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.975",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132822,1721881848984,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.984",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132824,1721881848993,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:48.993",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132826,1721881849002,"fUST",-501.20994446,0.00013972,2,"2024-07-25T04:30:49.002",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132828,1721881849012,"fUST",-502.63580816,0.00013972,2,"2024-07-25T04:30:49.012",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132830,1721881849021,"fUST",-821.36,0.00013972,2,"2024-07-25T04:30:49.021",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132832,1721881849032,"fUST",-373.62596632,0.00013972,2,"2024-07-25T04:30:49.032",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132834,1721881849041,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.041",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132836,1721881849051,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:49.051",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132838,1721881849061,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:49.061",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132840,1721881849071,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:49.071",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132842,1721881849082,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.082",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132844,1721881849096,"fUST",-165.43673651,0.00013972,2,"2024-07-25T04:30:49.096",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132846,1721881849106,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.106",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132848,1721881849116,"fUST",-1836.92,0.00013972,2,"2024-07-25T04:30:49.116",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132850,1721881849127,"fUST",-735.59,0.00013972,2,"2024-07-25T04:30:49.127",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132852,1721881849137,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.137",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132854,1721881849147,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.147",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132856,1721881849155,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.155",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132858,1721881849167,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.167",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132860,1721881849178,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.178",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132862,1721881849189,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.189",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132864,1721881849198,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.198",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132866,1721881849207,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.207",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132868,1721881849217,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.217",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132870,1721881849226,"fUST",-504.27712946,0.00013972,2,"2024-07-25T04:30:49.226",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132872,1721881849236,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.236",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132874,1721881849246,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.246",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132876,1721881849256,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.256",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132878,1721881849265,"fUST",-167.959258,0.00013972,2,"2024-07-25T04:30:49.265",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132880,1721881849275,"fUST",-167.959258,0.00013972,2,"2024-07-25T04:30:49.275",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132881,1721881849286,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.286",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132883,1721881849295,"fUST",-167.959258,0.00013972,2,"2024-07-25T04:30:49.295",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132885,1721881849305,"fUST",-1511.51,0.00013972,2,"2024-07-25T04:30:49.305",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132888,1721881849316,"fUST",-167.959258,0.00013972,2,"2024-07-25T04:30:49.316",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132890,1721881849326,"fUST",-167.959258,0.00013972,2,"2024-07-25T04:30:49.326",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132892,1721881849335,"fUST",-167.95926,0.00013972,2,"2024-07-25T04:30:49.335",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132894,1721881849345,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.345",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132896,1721881849356,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.356",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132897,1721881849366,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.366",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132899,1721881849376,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.376",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132901,1721881849386,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.386",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132903,1721881849396,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.396",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132905,1721881849406,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.406",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132907,1721881849416,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.416",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132909,1721881849424,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.424",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132911,1721881849434,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.434",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132913,1721881849443,"fUST",-518.50907211,0.00013972,2,"2024-07-25T04:30:49.443",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132915,1721881849452,"fUST",-502.55898061,0.00013972,2,"2024-07-25T04:30:49.452",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132917,1721881849462,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.462",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132919,1721881849471,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.471",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132920,1721881849480,"fUST",-503.57327048,0.00013972,2,"2024-07-25T04:30:49.480",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132922,1721881849489,"fUST",-580.99309092,0.00013972,2,"2024-07-25T04:30:49.489",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132924,1721881849498,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.498",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132926,1721881849507,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.507",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132928,1721881849516,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.516",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132930,1721881849527,"fUST",-644.2295738,0.00013972,2,"2024-07-25T04:30:49.527",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132970,1721881849947,"fUST",-162.8604262,0.00013972,2,"2024-07-25T04:30:49.947",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132972,1721881849957,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.957",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132974,1721881849968,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.968",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132976,1721881849978,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:49.978",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132978,1721881849988,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:49.988",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132980,1721881849999,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:49.999",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132982,1721881850009,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:50.009",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132984,1721881850019,"fUST",-500.68249841,0.00013972,2,"2024-07-25T04:30:50.019",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132986,1721881850031,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.031",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132988,1721881850041,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.041",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132990,1721881850051,"fUST",-1089.26,0.00013972,2,"2024-07-25T04:30:50.051",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132992,1721881850062,"fUST",-512.05385497,0.00013972,2,"2024-07-25T04:30:50.062",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132994,1721881850072,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.072",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132996,1721881850083,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.083",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333132998,1721881850096,"fUST",-501.38770988,0.00013972,2,"2024-07-25T04:30:50.096",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133000,1721881850107,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.107",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133002,1721881850116,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.116",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133005,1721881850128,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.128",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133007,1721881850139,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.139",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133009,1721881850150,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.150",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133011,1721881850160,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.160",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133013,1721881850174,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.174",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133015,1721881850186,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.186",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133017,1721881850196,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.196",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133019,1721881850206,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.206",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133021,1721881850217,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.217",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133024,1721881850228,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.228",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133026,1721881850238,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.238",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133028,1721881850249,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.249",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133030,1721881850259,"fUST",-531.207357,0.00013972,2,"2024-07-25T04:30:50.259",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133032,1721881850271,"fUST",-637.73,0.00013972,2,"2024-07-25T04:30:50.271",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133034,1721881850282,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.282",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133036,1721881850291,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.291",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133038,1721881850301,"fUST",-505.35325312,0.00013972,2,"2024-07-25T04:30:50.301",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133039,1721881850311,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.311",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133041,1721881850320,"fUST",-2926.38,0.00013972,2,"2024-07-25T04:30:50.320",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133043,1721881850329,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.329",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133045,1721881850338,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.338",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133047,1721881850347,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.347",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133049,1721881850358,"fUST",-581.2,0.00013972,2,"2024-07-25T04:30:50.358",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133051,1721881850367,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.367",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133053,1721881850376,"fUST",-503.57049156,0.00013972,2,"2024-07-25T04:30:50.376",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133055,1721881850385,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.385",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133057,1721881850394,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.394",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133059,1721881850403,"fUST",-2017.86,0.00013972,2,"2024-07-25T04:30:50.403",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133061,1721881850412,"fUST",-1083.48,0.00013972,2,"2024-07-25T04:30:50.412",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133063,1721881850421,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.421",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133065,1721881850430,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.430",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133067,1721881850440,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.440",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133069,1721881850449,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.449",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133071,1721881850459,"fUST",-1460.34,0.00013972,2,"2024-07-25T04:30:50.459",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133073,1721881850469,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.469",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133075,1721881850482,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.482",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133078,1721881850493,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.493",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133080,1721881850506,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.506",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133082,1721881850517,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.517",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133084,1721881850528,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.528",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133086,1721881850538,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.538",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133088,1721881850548,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.548",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133090,1721881850559,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.559",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133092,1721881850569,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.569",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133093,1721881850578,"fUST",-304.88695626,0.00013972,2,"2024-07-25T04:30:50.578",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133094,1721881850587,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.587",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133095,1721881850596,"fUST",-502.98975606,0.00013972,2,"2024-07-25T04:30:50.596",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133096,1721881850605,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.605",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133097,1721881850614,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.614",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133098,1721881850624,"fUST",-558.53,0.00013972,2,"2024-07-25T04:30:50.624",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133099,1721881850633,"fUST",-631.75439276,0.00013972,2,"2024-07-25T04:30:50.633",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133100,1721881850643,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.643",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133101,1721881850652,"fUST",-583.18808271,0.00013972,2,"2024-07-25T04:30:50.652",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133102,1721881850661,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.661",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133103,1721881850671,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.671",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133104,1721881850681,"fUST",-610.98,0.00013972,2,"2024-07-25T04:30:50.681",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133105,1721881850690,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.690",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133106,1721881850700,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:50.700",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133107,1721881850709,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:50.709",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133108,1721881850718,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:50.718",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133109,1721881850728,"fUST",-1741.19,0.00013972,2,"2024-07-25T04:30:50.728",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133110,1721881850737,"fUST",-207.799624,0.00013972,2,"2024-07-25T04:30:50.737",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133111,1721881850747,"fUST",-207.799624,0.00013972,2,"2024-07-25T04:30:50.747",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133112,1721881850756,"fUST",-207.799624,0.00013972,2,"2024-07-25T04:30:50.756",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133113,1721881850766,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:50.766",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133114,1721881850775,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.775",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133115,1721881850787,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.787",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133116,1721881850797,"fUST",-267.450771,0.00013972,2,"2024-07-25T04:30:50.797",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133117,1721881850807,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:50.807",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133118,1721881850816,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:50.816",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133119,1721881850826,"fUST",-207.799624,0.00013972,2,"2024-07-25T04:30:50.826",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133120,1721881850835,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.835",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133121,1721881850844,"fUST",-207.799624,0.00013972,2,"2024-07-25T04:30:50.844",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133122,1721881850853,"fUST",-717.56,0.00013972,2,"2024-07-25T04:30:50.853",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133123,1721881850862,"fUST",-207.799625,0.00013972,2,"2024-07-25T04:30:50.862",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133124,1721881850872,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.872",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133125,1721881850882,"fUST",-1071.56,0.00013972,2,"2024-07-25T04:30:50.882",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133126,1721881850891,"fUST",-151.0,0.00013972,2,"2024-07-25T04:30:50.891",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133127,1721881850901,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.901",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133128,1721881850910,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.910",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133130,1721881850919,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.919",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133132,1721881850929,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.929",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133134,1721881850938,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.938",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133136,1721881850947,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.947",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133138,1721881850958,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.958",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133139,1721881850967,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.967",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133140,1721881850977,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.977",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133141,1721881850986,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:50.986",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133142,1721881850995,"fUST",-795.9,0.00013972,2,"2024-07-25T04:30:50.995",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133144,1721881851005,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.005",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133146,1721881851015,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.015",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133148,1721881851027,"fUST",-521.79459093,0.00013972,2,"2024-07-25T04:30:51.027",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133150,1721881851042,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.042",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133152,1721881851052,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.052",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133154,1721881851063,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.063",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133156,1721881851073,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.073",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133158,1721881851082,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.082",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133159,1721881851095,"fUST",-942.52,0.00013972,2,"2024-07-25T04:30:51.095",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133161,1721881851105,"fUST",-726.7,0.00013972,2,"2024-07-25T04:30:51.105",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133163,1721881851115,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.115",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133165,1721881851125,"fUST",-1769.16,0.00013972,2,"2024-07-25T04:30:51.125",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133167,1721881851138,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.138",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133169,1721881851148,"fUST",-1829.42,0.00013972,2,"2024-07-25T04:30:51.148",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133171,1721881851158,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.158",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133173,1721881851170,"fUST",-739.44,0.00013972,2,"2024-07-25T04:30:51.170",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133175,1721881851183,"fUST",-463.38378643,0.00013972,2,"2024-07-25T04:30:51.183",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133178,1721881851200,"fUST",-1155.52,0.00013972,2,"2024-07-25T04:30:51.200",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133180,1721881851215,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.215",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133182,1721881851229,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.229",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133185,1721881851242,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.242",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133187,1721881851260,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.260",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133190,1721881851273,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.273",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133191,1721881851289,"fUST",-770.77,0.00013972,2,"2024-07-25T04:30:51.289",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133193,1721881851303,"fUST",-1575.52,0.00013972,2,"2024-07-25T04:30:51.303",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133194,1721881851321,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.321",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133197,1721881851334,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.334",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133198,1721881851349,"fUST",-532.71,0.00013972,2,"2024-07-25T04:30:51.349",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133200,1721881851364,"fUST",-623.72,0.00013972,2,"2024-07-25T04:30:51.364",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133203,1721881851379,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.379",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133205,1721881851394,"fUST",-1704.37,0.00013972,2,"2024-07-25T04:30:51.394",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133207,1721881851407,"fUST",-525.46,0.00013972,2,"2024-07-25T04:30:51.407",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133209,1721881851419,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.419",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133212,1721881851433,"fUST",-1722.43,0.00013972,2,"2024-07-25T04:30:51.433",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133214,1721881851444,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.444",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133216,1721881851458,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.458",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133218,1721881851471,"fUST",-1341.86,0.00013972,2,"2024-07-25T04:30:51.471",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133221,1721881851485,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.485",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133223,1721881851500,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.500",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133226,1721881851514,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.514",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133228,1721881851527,"fUST",-511.1433934,0.00013972,2,"2024-07-25T04:30:51.527",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133230,1721881851539,"fUST",-1902.66,0.00013972,2,"2024-07-25T04:30:51.539",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133232,1721881851552,"fUST",-510.98,0.00013972,2,"2024-07-25T04:30:51.552",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133235,1721881851565,"fUST",-335.513899,0.00013972,2,"2024-07-25T04:30:51.565",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133237,1721881851579,"fUST",-335.513899,0.00013972,2,"2024-07-25T04:30:51.579",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133239,1721881851593,"fUST",-335.513899,0.00013972,2,"2024-07-25T04:30:51.593",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133241,1721881851604,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.604",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133244,1721881851616,"fUST",-335.513899,0.00013972,2,"2024-07-25T04:30:51.616",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133246,1721881851631,"fUST",-335.513899,0.00013972,2,"2024-07-25T04:30:51.631",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133248,1721881851646,"fUST",-335.513899,0.00013972,2,"2024-07-25T04:30:51.646",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133251,1721881851660,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.660",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133253,1721881851675,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.675",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133255,1721881851686,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.686",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133257,1721881851697,"fUST",-501.29786532,0.00013972,2,"2024-07-25T04:30:51.697",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133260,1721881851712,"fUST",-756.46,0.00013972,2,"2024-07-25T04:30:51.712",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133262,1721881851726,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.726",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133264,1721881851738,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.738",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133267,1721881851751,"fUST",-703.06,0.00013972,2,"2024-07-25T04:30:51.751",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133269,1721881851765,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.765",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133271,1721881851777,"fUST",-172.614873,0.00013972,2,"2024-07-25T04:30:51.777",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133273,1721881851790,"fUST",-172.614873,0.00013972,2,"2024-07-25T04:30:51.790",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133276,1721881851802,"fUST",-172.614873,0.00013972,2,"2024-07-25T04:30:51.802",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133278,1721881851813,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.813",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133280,1721881851824,"fUST",-152.24557707,0.00013972,2,"2024-07-25T04:30:51.824",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133282,1721881851835,"fUST",-172.614873,0.00013972,2,"2024-07-25T04:30:51.835",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133284,1721881851847,"fUST",-172.614873,0.00013972,2,"2024-07-25T04:30:51.847",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133286,1721881851859,"fUST",-172.614878,0.00013972,2,"2024-07-25T04:30:51.859",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133288,1721881851871,"fUST",-624.69,0.00013972,2,"2024-07-25T04:30:51.871",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133290,1721881851882,"fUST",-1965.2,0.00013972,2,"2024-07-25T04:30:51.882",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133293,1721881851895,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.895",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133295,1721881851906,"fUST",-786.56,0.00013972,2,"2024-07-25T04:30:51.906",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133297,1721881851918,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.918",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133299,1721881851930,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.930",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133302,1721881851943,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.943",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133304,1721881851955,"fUST",-695.02,0.00013972,2,"2024-07-25T04:30:51.955",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133306,1721881851966,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.966",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133308,1721881851980,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.980",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133310,1721881851992,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:51.992",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133312,1721881852004,"fUST",-672.33,0.00013972,2,"2024-07-25T04:30:52.004",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133315,1721881852016,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.016",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133317,1721881852028,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.028",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133319,1721881852041,"fUST",-3763.38,0.00013972,2,"2024-07-25T04:30:52.041",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133321,1721881852053,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.053",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133324,1721881852065,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.065",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133326,1721881852077,"fUST",-286.45141741,0.00013972,2,"2024-07-25T04:30:52.077",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133328,1721881852092,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.092",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133330,1721881852104,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.104",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133332,1721881852116,"fUST",-526.98226081,0.00013972,2,"2024-07-25T04:30:52.116",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133334,1721881852128,"fUST",-2233.04,0.00013972,2,"2024-07-25T04:30:52.128",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133337,1721881852141,"fUST",-170.91902538,0.00013972,2,"2024-07-25T04:30:52.141",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133339,1721881852153,"fUST",-1254.83,0.00013972,2,"2024-07-25T04:30:52.153",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133341,1721881852165,"fUST",-507.41,0.00013972,2,"2024-07-25T04:30:52.165",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133343,1721881852177,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.177",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133345,1721881852189,"fUST",-1545.74,0.00013972,2,"2024-07-25T04:30:52.189",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133347,1721881852200,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.200",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133350,1721881852212,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.212",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133352,1721881852223,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.223",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133354,1721881852235,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.235",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133356,1721881852246,"fUST",-1009.91,0.00013972,2,"2024-07-25T04:30:52.246",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133358,1721881852258,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.258",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133360,1721881852271,"fUST",-1445.91,0.00013972,2,"2024-07-25T04:30:52.271",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133363,1721881852283,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.283",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133365,1721881852295,"fUST",-1156.83,0.00013972,2,"2024-07-25T04:30:52.295",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133367,1721881852306,"fUST",-1189.91,0.00013972,2,"2024-07-25T04:30:52.306",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133369,1721881852318,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.318",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133371,1721881852329,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.329",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133373,1721881852341,"fUST",-2410.61,0.00013972,2,"2024-07-25T04:30:52.341",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133376,1721881852353,"fUST",-3832.01,0.00013972,2,"2024-07-25T04:30:52.353",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133378,1721881852366,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.366",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133380,1721881852377,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.377",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133382,1721881852390,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.390",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133385,1721881852402,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.402",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133387,1721881852414,"fUST",-3580.74,0.00013972,2,"2024-07-25T04:30:52.414",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133389,1721881852425,"fUST",-1839.86,0.00013972,2,"2024-07-25T04:30:52.425",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133391,1721881852435,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.435",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133393,1721881852445,"fUST",-1649.48,0.00013972,2,"2024-07-25T04:30:52.445",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133395,1721881852455,"fUST",-621.66820482,0.00013972,2,"2024-07-25T04:30:52.455",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133397,1721881852464,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.464",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133399,1721881852474,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.474",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133401,1721881852483,"fUST",-820.88,0.00013972,2,"2024-07-25T04:30:52.483",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133402,1721881852493,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.493",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133404,1721881852503,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.503",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133405,1721881852512,"fUST",-766.21,0.00013972,2,"2024-07-25T04:30:52.512",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133406,1721881852522,"fUST",-813.34,0.00013972,2,"2024-07-25T04:30:52.522",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133407,1721881852532,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.532",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133408,1721881852542,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:52.542",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133409,1721881852552,"fUST",-242.5379465,0.00013972,2,"2024-07-25T04:30:52.552",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133445,1721881853016,"fUST",-508.791,0.00013547,2,"2024-07-25T04:30:53.016",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133447,1721881853028,"fUST",-674.52,0.00013698,2,"2024-07-25T04:30:53.028",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133449,1721881853039,"fUST",-7092.4920535,0.00013972,2,"2024-07-25T04:30:53.039",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133451,1721881853051,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:53.051",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133453,1721881853062,"fUST",-500.0,0.00013972,2,"2024-07-25T04:30:53.062",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133455,1721881853071,"fUST",-10926.6,0.00013972,2,"2024-07-25T04:30:53.071",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133457,1721881853081,"fUST",-1051.88,0.00013972,2,"2024-07-25T04:30:53.081",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133459,1721881853095,"fUST",-13.22310213,0.00013972,2,"2024-07-25T04:30:53.095",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133465,1721881853138,"fUST",457.4218176,0.00010959,2,"2024-07-25T04:30:53.138",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333133581,1721881854262,"fUST",-736.87080341,0.00010959,2,"2024-07-25T04:30:54.262",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134221,1721881924228,"fUST",154.72399393,0.00010959,10,"2024-07-25T04:32:04.228",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134234,1721882803208,"fUST",-301.60792391,8.898e-05,2,"2024-07-25T04:46:43.208",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134235,1721882948152,"fUST",-350.0,8.522e-05,2,"2024-07-25T04:49:08.152",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134236,1721882948175,"fUST",-200.0,8.53e-05,2,"2024-07-25T04:49:08.175",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134237,1721882948196,"fUST",-200.0,8.53e-05,2,"2024-07-25T04:49:08.196",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134238,1721882948221,"fUST",-350.0,8.608e-05,2,"2024-07-25T04:49:08.221",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134239,1721882948243,"fUST",-823.51917728,8.898e-05,2,"2024-07-25T04:49:08.243",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134240,1721882948266,"fUST",-3306.16227911,8.898e-05,2,"2024-07-25T04:49:08.266",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134241,1721882948289,"fUST",-300.0,8.939e-05,2,"2024-07-25T04:49:08.289",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134242,1721882948311,"fUST",-2737.1090192,8.94e-05,2,"2024-07-25T04:49:08.311",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134243,1721882948334,"fUST",-24900.0,8.988e-05,2,"2024-07-25T04:49:08.334",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134244,1721882948357,"fUST",-199.86881624,9.012e-05,2,"2024-07-25T04:49:08.357",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134288,1721883033381,"fUST",-615.36667136,8.823e-05,2,"2024-07-25T04:50:33.381",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134289,1721883033392,"fUST",-275.95773785,8.83e-05,2,"2024-07-25T04:50:33.392",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134290,1721883033403,"fUST",-162.60544102,8.83e-05,2,"2024-07-25T04:50:33.403",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134395,1721883043547,"fUST",-37.39455898,8.83e-05,2,"2024-07-25T04:50:43.547",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134396,1721883043557,"fUST",-615.36667136,8.912e-05,2,"2024-07-25T04:50:43.557",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134397,1721883043567,"fUST",-300.0,9.011e-05,2,"2024-07-25T04:50:43.567",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134398,1721883043577,"fUST",-0.61390376,9.012e-05,2,"2024-07-25T04:50:43.577",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134399,1721883043587,"fUST",-154.71377951,9.012e-05,2,"2024-07-25T04:50:43.587",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134401,1721883043597,"fUST",-302.39148876,9.012e-05,2,"2024-07-25T04:50:43.597",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134404,1721883043608,"fUST",-10800.01737623,9.012e-05,2,"2024-07-25T04:50:43.608",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134406,1721883043618,"fUST",-260.84241212,9.012e-05,2,"2024-07-25T04:50:43.618",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134408,1721883043628,"fUST",-969.89403575,9.012e-05,2,"2024-07-25T04:50:43.628",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134410,1721883043637,"fUST",-1625.88982265,9.012e-05,2,"2024-07-25T04:50:43.637",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134413,1721883043648,"fUST",-250.0,9.527e-05,2,"2024-07-25T04:50:43.648",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134416,1721883043657,"fUST",-250.0,9.553e-05,2,"2024-07-25T04:50:43.657",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134419,1721883043666,"fUST",-250.0,9.579e-05,2,"2024-07-25T04:50:43.666",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134421,1721883043676,"fUST",-250.0,9.605e-05,2,"2024-07-25T04:50:43.676",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134423,1721883043686,"fUST",-250.0,9.632e-05,2,"2024-07-25T04:50:43.686",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134425,1721883043695,"fUST",-190.97520842,9.652e-05,2,"2024-07-25T04:50:43.695",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134428,1721883043708,"fUST",-250.0,9.658e-05,2,"2024-07-25T04:50:43.708",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134430,1721883043719,"fUST",-250.0,9.684e-05,2,"2024-07-25T04:50:43.719",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134432,1721883043730,"fUST",-250.0,9.71e-05,2,"2024-07-25T04:50:43.730",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134434,1721883043740,"fUST",-3032.8117043,9.732e-05,2,"2024-07-25T04:50:43.740",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134436,1721883043750,"fUST",-250.0,9.736e-05,2,"2024-07-25T04:50:43.750",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134438,1721883043760,"fUST",-250.0,9.762e-05,2,"2024-07-25T04:50:43.760",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134440,1721883043769,"fUST",-250.0,9.788e-05,2,"2024-07-25T04:50:43.769",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134442,1721883043780,"fUST",-250.0,9.814e-05,2,"2024-07-25T04:50:43.780",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134444,1721883043790,"fUST",-250.0,9.841e-05,2,"2024-07-25T04:50:43.790",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134447,1721883043805,"fUST",-250.0,9.867e-05,2,"2024-07-25T04:50:43.805",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134449,1721883043816,"fUST",-250.0,9.893e-05,2,"2024-07-25T04:50:43.816",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134451,1721883043827,"fUST",-252.89303684,9.899e-05,2,"2024-07-25T04:50:43.827",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134452,1721883043837,"fUST",-420.0,9.912e-05,2,"2024-07-25T04:50:43.837",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134454,1721883043847,"fUST",-250.0,9.919e-05,2,"2024-07-25T04:50:43.847",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134456,1721883043857,"fUST",-250.0,9.945e-05,2,"2024-07-25T04:50:43.857",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134458,1721883043866,"fUST",-250.0,9.971e-05,2,"2024-07-25T04:50:43.866",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134484,1721883044103,"fUST",-250.0,9.997e-05,2,"2024-07-25T04:50:44.103",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134486,1721883044113,"fUST",-154.79103211,9.999e-05,2,"2024-07-25T04:50:44.113",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134488,1721883044123,"fUST",-402.76492945,9.999e-05,2,"2024-07-25T04:50:44.123",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134490,1721883044133,"fUST",-446.75203437,9.999e-05,2,"2024-07-25T04:50:44.133",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134492,1721883044143,"fUST",-154.80651967,9.999e-05,2,"2024-07-25T04:50:44.143",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134494,1721883044153,"fUST",-207.90564592,9.999e-05,2,"2024-07-25T04:50:44.153",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134496,1721883044162,"fUST",-223.96801287,9.999e-05,2,"2024-07-25T04:50:44.162",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134498,1721883044172,"fUST",-180.29478861,9.999e-05,2,"2024-07-25T04:50:44.172",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134499,1721883044181,"fUST",-154.71377951,0.0001,2,"2024-07-25T04:50:44.181",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134500,1721883044191,"fUST",-154.79103211,0.0001,2,"2024-07-25T04:50:44.191",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134501,1721883044201,"fUST",-160.02,0.0001,2,"2024-07-25T04:50:44.201",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134502,1721883044210,"fUST",-250.0,0.00010024,2,"2024-07-25T04:50:44.210",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134503,1721883044220,"fUST",-400.0,0.000102,2,"2024-07-25T04:50:44.220",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134504,1721883044230,"fUST",-587.0,0.00010903,2,"2024-07-25T04:50:44.230",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134505,1721883044239,"fUST",-1558.78,0.00010959,2,"2024-07-25T04:50:44.239",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134506,1721883044249,"fUST",-1298.99,0.00010959,2,"2024-07-25T04:50:44.249",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134507,1721883044258,"fUST",-1082.49,0.00010959,2,"2024-07-25T04:50:44.258",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134508,1721883044268,"fUST",-267.21332431,0.00010959,2,"2024-07-25T04:50:44.268",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134551,1721883046796,"fUST",-447.69730159,0.00010959,2,"2024-07-25T04:50:46.796",0.0003066,40.55,0.9295684545504901,428992177.6445542]
[333134634,1721884146170,"fUST",-189.0462464,7.251e-05,2,"2024-07-25T05:09:06.170",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134635,1721884146193,"fUST",-200.0,7.26e-05,2,"2024-07-25T05:09:06.193",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134636,1721884146217,"fUST",-200.0,7.861e-05,2,"2024-07-25T05:09:06.217",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134637,1721884146240,"fUST",-300.0,8.052e-05,2,"2024-07-25T05:09:06.240",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134638,1721884146262,"fUST",-1315.81973774,8.053e-05,2,"2024-07-25T05:09:06.262",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134639,1721884171111,"fUST",-1757.6470072,7.973e-05,2,"2024-07-25T05:09:31.111",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134640,1721884171133,"fUST",-23584.18026226,8.053e-05,2,"2024-07-25T05:09:31.133",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134641,1721884171153,"fUST",-350.0,8.094e-05,2,"2024-07-25T05:09:31.153",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134642,1721884171175,"fUST",-250.0,8.113e-05,2,"2024-07-25T05:09:31.175",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134643,1721884171197,"fUST",-250.0,8.135e-05,2,"2024-07-25T05:09:31.197",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134644,1721884171218,"fUST",-250.0,8.157e-05,2,"2024-07-25T05:09:31.218",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134645,1721884171238,"fUST",-919.8325346,8.158e-05,2,"2024-07-25T05:09:31.238",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134646,1721884171260,"fUST",-250.0,8.179e-05,2,"2024-07-25T05:09:31.260",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134647,1721884171281,"fUST",-250.0,8.202e-05,2,"2024-07-25T05:09:31.281",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134648,1721884171303,"fUST",-250.0,8.224e-05,2,"2024-07-25T05:09:31.303",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134649,1721884171325,"fUST",-250.0,8.246e-05,2,"2024-07-25T05:09:31.325",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134650,1721884171348,"fUST",-250.0,8.268e-05,2,"2024-07-25T05:09:31.348",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134651,1721884171370,"fUST",-250.0,8.291e-05,2,"2024-07-25T05:09:31.370",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134652,1721884171391,"fUST",-250.0,8.313e-05,2,"2024-07-25T05:09:31.391",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134653,1721884171413,"fUST",-250.0,8.335e-05,2,"2024-07-25T05:09:31.413",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134654,1721884171434,"fUST",-250.0,8.357e-05,2,"2024-07-25T05:09:31.434",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134655,1721884171456,"fUST",-250.0,8.38e-05,2,"2024-07-25T05:09:31.456",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134656,1721884171477,"fUST",-250.0,8.402e-05,2,"2024-07-25T05:09:31.477",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134657,1721884171500,"fUST",-250.0,8.424e-05,2,"2024-07-25T05:09:31.500",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134658,1721884171521,"fUST",-250.0,8.446e-05,2,"2024-07-25T05:09:31.521",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134659,1721884171542,"fUST",-250.0,8.469e-05,2,"2024-07-25T05:09:31.542",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134660,1721884171564,"fUST",-250.0,8.491e-05,2,"2024-07-25T05:09:31.564",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134661,1721884171586,"fUST",-250.0,8.513e-05,2,"2024-07-25T05:09:31.586",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134662,1721884171607,"fUST",-250.0,8.535e-05,2,"2024-07-25T05:09:31.607",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134663,1721884171628,"fUST",-400.0,8.63e-05,2,"2024-07-25T05:09:31.628",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134664,1721884171652,"fUST",-418.74459772,8.857e-05,2,"2024-07-25T05:09:31.652",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134690,1721884238608,"fUST",-202.54353147,8.857e-05,2,"2024-07-25T05:10:38.608",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134691,1721884238620,"fUST",-10279.54065323,8.857e-05,2,"2024-07-25T05:10:38.620",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134692,1721884238632,"fUST",-104.7577663,8.857e-05,2,"2024-07-25T05:10:38.632",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134693,1721884238664,"fUST",-3677.83978815,8.857e-05,2,"2024-07-25T05:10:38.664",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134694,1721884238674,"fUST",-2106.92015174,8.857e-05,2,"2024-07-25T05:10:38.674",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134695,1721884238685,"fUST",-1625.88982265,8.857e-05,2,"2024-07-25T05:10:38.685",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134696,1721884238697,"fUST",-4708.30389863,8.857e-05,2,"2024-07-25T05:10:38.697",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134697,1721884238708,"fUST",-218.05703421,8.857e-05,2,"2024-07-25T05:10:38.708",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134698,1721884238719,"fUST",-200.0,8.86e-05,2,"2024-07-25T05:10:38.719",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134699,1721884238729,"fUST",-300.0,9.998e-05,2,"2024-07-25T05:10:38.729",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134700,1721884238740,"fUST",-200.0,9.999e-05,2,"2024-07-25T05:10:38.740",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134701,1721884238752,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:10:38.752",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134702,1721884238768,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:10:38.768",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134703,1721884238778,"fUST",-617.09611864,9.999e-05,2,"2024-07-25T05:10:38.778",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134704,1721884238788,"fUST",-531.48394827,9.999e-05,2,"2024-07-25T05:10:38.788",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134705,1721884238803,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:10:38.803",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134706,1721884238813,"fUST",-568.08421519,9.999e-05,2,"2024-07-25T05:10:38.813",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134707,1721884238823,"fUST",-474.48048664,9.999e-05,2,"2024-07-25T05:10:38.823",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134708,1721884238833,"fUST",-265.37259384,9.999e-05,2,"2024-07-25T05:10:38.833",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134709,1721884238845,"fUST",-725.46017295,9.999e-05,2,"2024-07-25T05:10:38.845",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134710,1721884238855,"fUST",-154.76906899,9.999e-05,2,"2024-07-25T05:10:38.855",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134711,1721884238866,"fUST",-154.76012181,9.999e-05,2,"2024-07-25T05:10:38.866",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134712,1721884238876,"fUST",-155.93714239,9.999e-05,2,"2024-07-25T05:10:38.876",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134713,1721884238885,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:10:38.885",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134714,1721884238897,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T05:10:38.897",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134715,1721884238907,"fUST",-206.07691111,9.999e-05,2,"2024-07-25T05:10:38.907",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134716,1721884238918,"fUST",-154.86806872,9.999e-05,2,"2024-07-25T05:10:38.918",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134717,1721884238928,"fUST",-513.73213957,9.999e-05,2,"2024-07-25T05:10:38.928",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134718,1721884238938,"fUST",-219.80294038,9.999e-05,2,"2024-07-25T05:10:38.938",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134719,1721884238947,"fUST",-201.30530872,9.999e-05,2,"2024-07-25T05:10:38.947",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134720,1721884238957,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:10:38.957",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134721,1721884238966,"fUST",-160.02872969,9.999e-05,2,"2024-07-25T05:10:38.966",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134722,1721884238976,"fUST",-154.9128921,9.999e-05,2,"2024-07-25T05:10:38.976",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134723,1721884238987,"fUST",-154.96882953,9.999e-05,2,"2024-07-25T05:10:38.987",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134724,1721884238997,"fUST",-968.29265867,9.999e-05,2,"2024-07-25T05:10:38.997",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134725,1721884239006,"fUST",-302.30129958,9.999e-05,2,"2024-07-25T05:10:39.006",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134726,1721884239016,"fUST",-155.72999464,9.999e-05,2,"2024-07-25T05:10:39.016",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134727,1721884239026,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T05:10:39.026",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134728,1721884239035,"fUST",-1050.43870268,9.999e-05,2,"2024-07-25T05:10:39.035",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134729,1721884239045,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:10:39.045",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134730,1721884239054,"fUST",-180.32453325,9.999e-05,2,"2024-07-25T05:10:39.054",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134731,1721884239064,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:10:39.064",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134732,1721884239073,"fUST",-196.26871937,9.999e-05,2,"2024-07-25T05:10:39.073",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134733,1721884239083,"fUST",-155.0398144,9.999e-05,2,"2024-07-25T05:10:39.083",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134734,1721884239093,"fUST",-166.75986284,9.999e-05,2,"2024-07-25T05:10:39.093",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134735,1721884239104,"fUST",-208.57429241,9.999e-05,2,"2024-07-25T05:10:39.104",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134736,1721884239114,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T05:10:39.114",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134737,1721884239125,"fUST",-154.77243678,9.999e-05,2,"2024-07-25T05:10:39.125",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134738,1721884239134,"fUST",-200.57192957,0.0001,2,"2024-07-25T05:10:39.134",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134739,1721884239144,"fUST",-154.71377951,0.0001,2,"2024-07-25T05:10:39.144",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134740,1721884239153,"fUST",-287.53104938,0.0001,2,"2024-07-25T05:10:39.153",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134741,1721884239163,"fUST",-154.71377951,0.0001,2,"2024-07-25T05:10:39.163",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134742,1721884239172,"fUST",-154.71377951,0.0001,2,"2024-07-25T05:10:39.172",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134743,1721884239182,"fUST",-400.0,0.0001023,2,"2024-07-25T05:10:39.182",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134744,1721884239191,"fUST",-875.19,0.00010959,2,"2024-07-25T05:10:39.191",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134745,1721884239201,"fUST",-729.32,0.00010959,2,"2024-07-25T05:10:39.201",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134746,1721884239211,"fUST",-607.77,0.00010959,2,"2024-07-25T05:10:39.211",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134747,1721884239220,"fUST",-506.47,0.00010959,2,"2024-07-25T05:10:39.220",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134748,1721884239230,"fUST",-422.06,0.00010959,2,"2024-07-25T05:10:39.230",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134749,1721884239239,"fUST",-154.92141595,0.00010959,2,"2024-07-25T05:10:39.239",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134750,1721884239249,"fUST",-174.08933629,0.00010959,2,"2024-07-25T05:10:39.249",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134751,1721884239258,"fUST",-154.71377951,0.00010959,2,"2024-07-25T05:10:39.258",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134752,1721884239268,"fUST",-234.39039554,0.00010959,2,"2024-07-25T05:10:39.268",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134753,1721884239278,"fUST",-8099.57891383,0.00010959,2,"2024-07-25T05:10:39.278",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134754,1721884239288,"fUST",-420.0,0.00010998,2,"2024-07-25T05:10:39.288",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134755,1721884239298,"fUST",-152.09328093,0.0001136,2,"2024-07-25T05:10:39.298",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134756,1721884239307,"fUST",-5306.88604622,0.000114,2,"2024-07-25T05:10:39.307",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134757,1721884239317,"fUST",-367.51233122,0.00011473,2,"2024-07-25T05:10:39.317",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134758,1721884239327,"fUST",-587.8078635,0.00011664,2,"2024-07-25T05:10:39.327",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134759,1721884239336,"fUST",-293.9329269,0.00011664,2,"2024-07-25T05:10:39.336",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134760,1721884239346,"fUST",-293.9329269,0.00011664,2,"2024-07-25T05:10:39.346",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134761,1721884239356,"fUST",-600.0,0.00012007,2,"2024-07-25T05:10:39.356",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134762,1721884239366,"fUST",-587.0,0.00012098,2,"2024-07-25T05:10:39.366",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134763,1721884239377,"fUST",-293.2370433,0.00012486,2,"2024-07-25T05:10:39.377",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134764,1721884239387,"fUST",-446.9686805,0.00012509,2,"2024-07-25T05:10:39.387",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134765,1721884239396,"fUST",-170.04,0.00013,2,"2024-07-25T05:10:39.396",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134766,1721884239406,"fUST",-454.0104608,0.00013178,2,"2024-07-25T05:10:39.406",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134767,1721884239416,"fUST",-20342.7147765,0.00013273,2,"2024-07-25T05:10:39.416",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134768,1721884239425,"fUST",-4619.04046055,0.00013283,2,"2024-07-25T05:10:39.425",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134769,1721884239435,"fUST",-126065.99634712,0.00013283,2,"2024-07-25T05:10:39.435",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134770,1721884239444,"fUST",-823.0,0.00013307,2,"2024-07-25T05:10:39.444",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134771,1721884239455,"fUST",-150.112233,0.000134,2,"2024-07-25T05:10:39.455",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134772,1721884239465,"fUST",-1409.0,0.00013406,2,"2024-07-25T05:10:39.465",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134773,1721884239475,"fUST",-200.0,0.00013425,2,"2024-07-25T05:10:39.475",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134774,1721884239484,"fUST",-160.0,0.00013489,3,"2024-07-25T05:10:39.484",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134775,1721884239494,"fUST",-150.112233,0.000135,2,"2024-07-25T05:10:39.494",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134776,1721884239504,"fUST",-150.112233,0.000136,2,"2024-07-25T05:10:39.504",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134777,1721884239513,"fUST",-160.0,0.00013614,4,"2024-07-25T05:10:39.513",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134778,1721884239523,"fUST",-203427.147765,0.00013688,2,"2024-07-25T05:10:39.523",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134779,1721884239532,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.532",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134780,1721884239542,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.542",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134781,1721884239551,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.551",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134782,1721884239560,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.560",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134783,1721884239570,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.570",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134784,1721884239579,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.579",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134785,1721884239589,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.589",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134786,1721884239598,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.598",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134787,1721884239608,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.608",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134788,1721884239618,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.618",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134789,1721884239627,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.627",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134790,1721884239637,"fUST",-377.19098686,0.00013698,2,"2024-07-25T05:10:39.637",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134791,1721884239647,"fUST",-573.90241501,0.00013698,2,"2024-07-25T05:10:39.647",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134792,1721884239657,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.657",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134793,1721884239667,"fUST",-632.27628792,0.00013698,2,"2024-07-25T05:10:39.667",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134794,1721884239677,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.677",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134795,1721884239687,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.687",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134796,1721884239697,"fUST",-540.84970233,0.00013698,2,"2024-07-25T05:10:39.697",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134797,1721884239707,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.707",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134798,1721884239717,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.717",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134799,1721884239726,"fUST",-513.09194325,0.00013698,2,"2024-07-25T05:10:39.726",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134800,1721884239737,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.737",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134801,1721884239747,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.747",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134802,1721884239758,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.758",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134803,1721884239769,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.769",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134804,1721884239779,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.779",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134805,1721884239790,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.790",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134806,1721884239799,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.799",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134807,1721884239810,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.810",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134808,1721884239819,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.819",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134809,1721884239828,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.828",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134810,1721884239840,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.840",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134811,1721884239850,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.850",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134812,1721884239860,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.860",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134813,1721884239870,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.870",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134814,1721884239880,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.880",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134815,1721884239889,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.889",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134816,1721884239899,"fUST",-151.0,0.00013698,2,"2024-07-25T05:10:39.899",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134817,1721884239908,"fUST",-188.301598,0.00013698,2,"2024-07-25T05:10:39.908",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134818,1721884239917,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.917",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134819,1721884239927,"fUST",-503.71713332,0.00013698,2,"2024-07-25T05:10:39.927",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134820,1721884239938,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.938",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134821,1721884239948,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.948",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134822,1721884239957,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.957",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134823,1721884239967,"fUST",-504.53112401,0.00013698,2,"2024-07-25T05:10:39.967",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134824,1721884239976,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.976",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134825,1721884239986,"fUST",-506.93535999,0.00013698,2,"2024-07-25T05:10:39.986",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134826,1721884239995,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:39.995",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134827,1721884240005,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.005",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134828,1721884240015,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.015",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134829,1721884240025,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.025",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134830,1721884240034,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.034",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134831,1721884240044,"fUST",-532.38707571,0.00013698,2,"2024-07-25T05:10:40.044",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134832,1721884240054,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.054",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134833,1721884240063,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.063",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134834,1721884240072,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.072",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134835,1721884240082,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.082",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134836,1721884240092,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.092",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134837,1721884240101,"fUST",-501.20994446,0.00013698,2,"2024-07-25T05:10:40.101",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134838,1721884240111,"fUST",-373.62596632,0.00013698,2,"2024-07-25T05:10:40.111",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134839,1721884240123,"fUST",-374.81444294,0.00013698,2,"2024-07-25T05:10:40.123",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134840,1721884240132,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.132",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134841,1721884240143,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.143",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134842,1721884240153,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.153",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134843,1721884240163,"fUST",-445.69661909,0.00013698,2,"2024-07-25T05:10:40.163",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134844,1721884240172,"fUST",-151.350396,0.00013698,2,"2024-07-25T05:10:40.172",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134845,1721884240181,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.181",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134846,1721884240191,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.191",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134847,1721884240201,"fUST",-151.0,0.00013698,2,"2024-07-25T05:10:40.201",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134848,1721884240210,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.210",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134849,1721884240222,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.222",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134850,1721884240233,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.233",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134851,1721884240244,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.244",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134852,1721884240254,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.254",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134854,1721884240264,"fUST",-1473.43,0.00013698,2,"2024-07-25T05:10:40.264",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134855,1721884240274,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.274",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134857,1721884240285,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.285",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134858,1721884240295,"fUST",-790.63448,0.00013698,2,"2024-07-25T05:10:40.295",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134859,1721884240306,"fUST",-790.63448,0.00013698,2,"2024-07-25T05:10:40.306",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134860,1721884240318,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.318",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134861,1721884240328,"fUST",-505.01499994,0.00013698,2,"2024-07-25T05:10:40.328",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134862,1721884240338,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.338",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134863,1721884240348,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.348",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134864,1721884240357,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.357",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134865,1721884240368,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.368",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134866,1721884240378,"fUST",-426.7081665,0.00013698,2,"2024-07-25T05:10:40.378",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134867,1721884240389,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.389",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134868,1721884240399,"fUST",-583.74953854,0.00013698,2,"2024-07-25T05:10:40.399",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134869,1721884240409,"fUST",-500.64394403,0.00013698,2,"2024-07-25T05:10:40.409",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134870,1721884240420,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.420",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134871,1721884240430,"fUST",-584.59,0.00013698,2,"2024-07-25T05:10:40.430",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134872,1721884240442,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.442",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134873,1721884240452,"fUST",-514.85693931,0.00013698,2,"2024-07-25T05:10:40.452",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134874,1721884240462,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.462",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134875,1721884240472,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.472",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134876,1721884240482,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.482",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134877,1721884240492,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.492",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134878,1721884240503,"fUST",-536.6,0.00013698,2,"2024-07-25T05:10:40.503",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134879,1721884240515,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.515",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134880,1721884240525,"fUST",-438.34,0.00013698,2,"2024-07-25T05:10:40.525",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134882,1721884240536,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.536",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134883,1721884240547,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.547",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134884,1721884240559,"fUST",-1490.2,0.00013698,2,"2024-07-25T05:10:40.559",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134885,1721884240570,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.570",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134886,1721884240580,"fUST",-447.86748481,0.00013698,2,"2024-07-25T05:10:40.580",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134887,1721884240590,"fUST",-569.96,0.00013698,2,"2024-07-25T05:10:40.590",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134888,1721884240600,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.600",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134889,1721884240610,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.610",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134890,1721884240623,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.623",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134891,1721884240633,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.633",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134892,1721884240642,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.642",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134893,1721884240653,"fUST",-778.64,0.00013698,2,"2024-07-25T05:10:40.653",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134894,1721884240663,"fUST",-589.95,0.00013698,2,"2024-07-25T05:10:40.663",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134895,1721884240675,"fUST",-151.0,0.00013698,2,"2024-07-25T05:10:40.675",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134896,1721884240686,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.686",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134897,1721884240696,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.696",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134898,1721884240706,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.706",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134899,1721884240716,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.716",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134900,1721884240727,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.727",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134901,1721884240738,"fUST",-154.080336,0.00013698,2,"2024-07-25T05:10:40.738",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134902,1721884240749,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.749",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134904,1721884240762,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.762",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134905,1721884240772,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.772",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134906,1721884240784,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.784",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134907,1721884240796,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.796",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134908,1721884240807,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.807",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134910,1721884240817,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.817",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134911,1721884240828,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.828",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134912,1721884240839,"fUST",-1849.71,0.00013698,2,"2024-07-25T05:10:40.839",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134913,1721884240850,"fUST",-821.97,0.00013698,2,"2024-07-25T05:10:40.850",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134914,1721884240860,"fUST",-503.79320357,0.00013698,2,"2024-07-25T05:10:40.860",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134915,1721884240873,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.873",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134916,1721884240883,"fUST",-151.0,0.00013698,2,"2024-07-25T05:10:40.883",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134917,1721884240893,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.893",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134918,1721884240903,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.903",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134919,1721884240914,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.914",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134920,1721884240926,"fUST",-503.82835576,0.00013698,2,"2024-07-25T05:10:40.926",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134921,1721884240936,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.936",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134922,1721884240945,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.945",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134923,1721884240954,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.954",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134924,1721884240964,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.964",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134925,1721884240975,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.975",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134926,1721884240986,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:40.986",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134927,1721884240996,"fUST",-376.86522197,0.00013698,2,"2024-07-25T05:10:40.996",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134928,1721884241008,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.008",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134929,1721884241019,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.019",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134930,1721884241031,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.031",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134931,1721884241045,"fUST",-150.0,0.00013698,2,"2024-07-25T05:10:41.045",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134932,1721884241057,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.057",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134933,1721884241068,"fUST",-2682.51,0.00013698,2,"2024-07-25T05:10:41.068",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134934,1721884241080,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.080",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134935,1721884241092,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.092",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134936,1721884241104,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.104",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134937,1721884241116,"fUST",-1227.46,0.00013698,2,"2024-07-25T05:10:41.116",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134938,1721884241126,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.126",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134939,1721884241135,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.135",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134940,1721884241144,"fUST",-511.98,0.00013698,2,"2024-07-25T05:10:41.144",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134941,1721884241156,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.156",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134942,1721884241166,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.166",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134943,1721884241177,"fUST",-1399.5,0.00013698,2,"2024-07-25T05:10:41.177",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134944,1721884241337,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.337",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134945,1721884241348,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.348",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134946,1721884241357,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.357",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134947,1721884241367,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.367",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134948,1721884241379,"fUST",-501.70296223,0.00013698,2,"2024-07-25T05:10:41.379",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134949,1721884241392,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.392",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134950,1721884241403,"fUST",-610.35,0.00013698,2,"2024-07-25T05:10:41.403",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134951,1721884241415,"fUST",-1596.09,0.00013698,2,"2024-07-25T05:10:41.415",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134952,1721884241427,"fUST",-504.15385489,0.00013698,2,"2024-07-25T05:10:41.427",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134953,1721884241438,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.438",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134954,1721884241448,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.448",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134955,1721884241459,"fUST",-1580.33,0.00013698,2,"2024-07-25T05:10:41.459",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134956,1721884241469,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.469",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134957,1721884241481,"fUST",-271.1165053,0.00013698,2,"2024-07-25T05:10:41.481",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134958,1721884241493,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.493",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134959,1721884241503,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.503",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134960,1721884241516,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.516",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134961,1721884241527,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.527",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134962,1721884241538,"fUST",-569.12686434,0.00013698,2,"2024-07-25T05:10:41.538",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134963,1721884241550,"fUST",-508.70054299,0.00013698,2,"2024-07-25T05:10:41.550",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134964,1721884241561,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.561",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134965,1721884241571,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.571",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134966,1721884241580,"fUST",-585.52,0.00013698,2,"2024-07-25T05:10:41.580",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134967,1721884241590,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.590",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134968,1721884241600,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.600",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134969,1721884241612,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.612",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134970,1721884241624,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.624",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134971,1721884241636,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.636",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134972,1721884241646,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.646",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134973,1721884241657,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.657",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134974,1721884241667,"fUST",-151.418861,0.00013698,2,"2024-07-25T05:10:41.667",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134975,1721884241678,"fUST",-1621.73,0.00013698,2,"2024-07-25T05:10:41.678",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134976,1721884241688,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.688",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134977,1721884241700,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.700",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134978,1721884241712,"fUST",-501.41004709,0.00013698,2,"2024-07-25T05:10:41.712",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134979,1721884241723,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.723",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134980,1721884241733,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.733",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134981,1721884241743,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.743",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134982,1721884241752,"fUST",-504.43162346,0.00013698,2,"2024-07-25T05:10:41.752",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134983,1721884241767,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.767",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134984,1721884241778,"fUST",-1015.53,0.00013698,2,"2024-07-25T05:10:41.778",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134985,1721884241790,"fUST",-502.04426339,0.00013698,2,"2024-07-25T05:10:41.790",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134986,1721884241803,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.803",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134987,1721884241813,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.813",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134988,1721884241823,"fUST",-507.57712413,0.00013698,2,"2024-07-25T05:10:41.823",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134989,1721884241835,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.835",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134990,1721884241846,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.846",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134991,1721884241856,"fUST",-502.19466042,0.00013698,2,"2024-07-25T05:10:41.856",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134992,1721884241867,"fUST",-640.32333384,0.00013698,2,"2024-07-25T05:10:41.867",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134993,1721884241876,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.876",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134994,1721884241886,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.886",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134995,1721884241895,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.895",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134996,1721884241905,"fUST",-501.96862876,0.00013698,2,"2024-07-25T05:10:41.905",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134997,1721884241914,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.914",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134998,1721884241924,"fUST",-627.60950321,0.00013698,2,"2024-07-25T05:10:41.924",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333134999,1721884241934,"fUST",-504.23524958,0.00013698,2,"2024-07-25T05:10:41.934",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135000,1721884241943,"fUST",-666.14,0.00013698,2,"2024-07-25T05:10:41.943",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135001,1721884241953,"fUST",-497.77436121,0.00013698,2,"2024-07-25T05:10:41.953",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135002,1721884241963,"fUST",-1562.34,0.00013698,2,"2024-07-25T05:10:41.963",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135003,1721884241973,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.973",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135004,1721884241984,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.984",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135005,1721884241993,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:41.993",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135006,1721884242003,"fUST",-525.78238354,0.00013698,2,"2024-07-25T05:10:42.003",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135007,1721884242013,"fUST",-504.31393444,0.00013698,2,"2024-07-25T05:10:42.013",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135008,1721884242023,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.023",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135009,1721884242034,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.034",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135010,1721884242044,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.044",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135011,1721884242054,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.054",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135012,1721884242063,"fUST",-510.11642446,0.00013698,2,"2024-07-25T05:10:42.063",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135013,1721884242073,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.073",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135014,1721884242083,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.083",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135015,1721884242094,"fUST",-501.8751649,0.00013698,2,"2024-07-25T05:10:42.094",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135016,1721884242105,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.105",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135017,1721884242116,"fUST",-762.74,0.00013698,2,"2024-07-25T05:10:42.116",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135018,1721884242127,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.127",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135019,1721884242138,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.138",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135020,1721884242148,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.148",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135021,1721884242159,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.159",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135022,1721884242169,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.169",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135023,1721884242179,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.179",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135024,1721884242190,"fUST",-151.0,0.00013698,2,"2024-07-25T05:10:42.190",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135025,1721884242200,"fUST",-1444.23,0.00013698,2,"2024-07-25T05:10:42.200",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135026,1721884242210,"fUST",-503.21592375,0.00013698,2,"2024-07-25T05:10:42.210",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135027,1721884242220,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.220",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135028,1721884242230,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.230",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135029,1721884242240,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.240",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135030,1721884242249,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.249",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135031,1721884242259,"fUST",-903.25,0.00013698,2,"2024-07-25T05:10:42.259",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135032,1721884242269,"fUST",-724.94,0.00013698,2,"2024-07-25T05:10:42.269",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135033,1721884242279,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.279",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135034,1721884242289,"fUST",-501.60133166,0.00013698,2,"2024-07-25T05:10:42.289",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135035,1721884242298,"fUST",-1753.19,0.00013698,2,"2024-07-25T05:10:42.298",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135036,1721884242308,"fUST",-151.0,0.00013698,2,"2024-07-25T05:10:42.308",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135037,1721884242319,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.319",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135038,1721884242328,"fUST",-877.04,0.00013698,2,"2024-07-25T05:10:42.328",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135039,1721884242338,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.338",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135040,1721884242348,"fUST",-151.0,0.00013698,2,"2024-07-25T05:10:42.348",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135041,1721884242358,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.358",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135042,1721884242368,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.368",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135043,1721884242379,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.379",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135044,1721884242390,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.390",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135045,1721884242399,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.399",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135046,1721884242409,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.409",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135047,1721884242419,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.419",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135048,1721884242428,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.428",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135049,1721884242438,"fUST",-572.63,0.00013698,2,"2024-07-25T05:10:42.438",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135050,1721884242448,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.448",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135051,1721884242457,"fUST",-191.93520292,0.00013698,2,"2024-07-25T05:10:42.457",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135052,1721884242467,"fUST",-1230.04,0.00013698,2,"2024-07-25T05:10:42.467",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135053,1721884242477,"fUST",-151.0,0.00013698,2,"2024-07-25T05:10:42.477",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135054,1721884242486,"fUST",-242.54899656,0.00013698,2,"2024-07-25T05:10:42.486",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135055,1721884242495,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.495",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135056,1721884242504,"fUST",-1842.35,0.00013698,2,"2024-07-25T05:10:42.504",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135057,1721884242513,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.513",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135058,1721884242522,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.522",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135059,1721884242532,"fUST",-706.54,0.00013698,2,"2024-07-25T05:10:42.532",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135060,1721884242541,"fUST",-501.62904518,0.00013698,2,"2024-07-25T05:10:42.541",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135061,1721884242550,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.550",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135062,1721884242559,"fUST",-785.09,0.00013698,2,"2024-07-25T05:10:42.559",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135063,1721884242569,"fUST",-502.63580816,0.00013698,2,"2024-07-25T05:10:42.569",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135064,1721884242578,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.578",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135065,1721884242587,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.587",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135066,1721884242597,"fUST",-571.74,0.00013698,2,"2024-07-25T05:10:42.597",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135067,1721884242606,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.606",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135068,1721884242615,"fUST",-501.4182311,0.00013698,2,"2024-07-25T05:10:42.615",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135069,1721884242625,"fUST",-165.43673651,0.00013698,2,"2024-07-25T05:10:42.625",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135070,1721884242634,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.634",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135071,1721884242643,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.643",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135072,1721884242652,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.652",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135073,1721884242661,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.661",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135074,1721884242672,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.672",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135075,1721884242681,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.681",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135076,1721884242690,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.690",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135077,1721884242700,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.700",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135078,1721884242709,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.709",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135079,1721884242719,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.719",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135080,1721884242728,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.728",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135081,1721884242737,"fUST",-257.43089119,0.00013698,2,"2024-07-25T05:10:42.737",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135082,1721884242747,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.747",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135083,1721884242757,"fUST",-614.24581285,0.00013698,2,"2024-07-25T05:10:42.757",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135084,1721884242768,"fUST",-501.469138,0.00013698,2,"2024-07-25T05:10:42.768",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135085,1721884242778,"fUST",-1519.08,0.00013698,2,"2024-07-25T05:10:42.778",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135086,1721884242788,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.788",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135087,1721884242799,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.799",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135088,1721884242810,"fUST",-1883.31,0.00013698,2,"2024-07-25T05:10:42.810",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135089,1721884242821,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.821",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135090,1721884242831,"fUST",-1760.38,0.00013698,2,"2024-07-25T05:10:42.831",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135091,1721884242844,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.844",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135092,1721884242856,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.856",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135093,1721884242865,"fUST",-504.27712946,0.00013698,2,"2024-07-25T05:10:42.865",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135094,1721884242877,"fUST",-637.1,0.00013698,2,"2024-07-25T05:10:42.877",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135095,1721884242887,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.887",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135096,1721884242897,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.897",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135097,1721884242906,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.906",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135098,1721884242917,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.917",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135099,1721884242927,"fUST",-1060.43,0.00013698,2,"2024-07-25T05:10:42.927",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135100,1721884242936,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.936",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135101,1721884242945,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.945",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135102,1721884242955,"fUST",-518.50907211,0.00013698,2,"2024-07-25T05:10:42.955",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135103,1721884242964,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.964",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135104,1721884242974,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.974",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135105,1721884242985,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.985",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135106,1721884242995,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:42.995",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135107,1721884243004,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.004",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135108,1721884243015,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.015",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135109,1721884243025,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.025",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135110,1721884243035,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.035",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135111,1721884243046,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.046",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135112,1721884243057,"fUST",-503.57327048,0.00013698,2,"2024-07-25T05:10:43.057",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135113,1721884243067,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.067",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135114,1721884243076,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.076",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135115,1721884243086,"fUST",-500.70336209,0.00013698,2,"2024-07-25T05:10:43.086",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135116,1721884243098,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.098",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135117,1721884243108,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.108",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135118,1721884243118,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.118",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135119,1721884243128,"fUST",-1090.75,0.00013698,2,"2024-07-25T05:10:43.128",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135120,1721884243138,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.138",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135121,1721884243147,"fUST",-501.06227153,0.00013698,2,"2024-07-25T05:10:43.147",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135122,1721884243157,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.157",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135123,1721884243166,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.166",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135124,1721884243177,"fUST",-500.70760007,0.00013698,2,"2024-07-25T05:10:43.177",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135125,1721884243186,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.186",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135126,1721884243196,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.196",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135127,1721884243205,"fUST",-152.658298,0.00013698,2,"2024-07-25T05:10:43.205",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135128,1721884243215,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.215",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135131,1721884243225,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.225",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135134,1721884243234,"fUST",-501.84068966,0.00013698,2,"2024-07-25T05:10:43.234",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135137,1721884243244,"fUST",-731.71,0.00013698,2,"2024-07-25T05:10:43.244",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135139,1721884243254,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.254",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135140,1721884243263,"fUST",-1202.55,0.00013698,2,"2024-07-25T05:10:43.263",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135141,1721884243273,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.273",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135142,1721884243282,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.282",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135143,1721884243292,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.292",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135144,1721884243303,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.303",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135145,1721884243313,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.313",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135146,1721884243323,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.323",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135147,1721884243333,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.333",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135148,1721884243343,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.343",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135149,1721884243352,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.352",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135150,1721884243362,"fUST",-3449.77,0.00013698,2,"2024-07-25T05:10:43.362",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135151,1721884243373,"fUST",-2140.0,0.00013698,2,"2024-07-25T05:10:43.373",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135152,1721884243384,"fUST",-501.19607562,0.00013698,2,"2024-07-25T05:10:43.384",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135153,1721884243393,"fUST",-973.32,0.00013698,2,"2024-07-25T05:10:43.393",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135154,1721884243403,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.403",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135155,1721884243420,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.420",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135156,1721884243430,"fUST",-1325.41,0.00013698,2,"2024-07-25T05:10:43.430",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135158,1721884243440,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.440",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135160,1721884243451,"fUST",-6592.81,0.00013698,2,"2024-07-25T05:10:43.451",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135162,1721884243461,"fUST",-6592.81,0.00013698,2,"2024-07-25T05:10:43.461",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135164,1721884243471,"fUST",-925.75,0.00013698,2,"2024-07-25T05:10:43.471",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135166,1721884243481,"fUST",-6592.81,0.00013698,2,"2024-07-25T05:10:43.481",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135168,1721884243491,"fUST",-6592.81,0.00013698,2,"2024-07-25T05:10:43.491",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135170,1721884243501,"fUST",-500.0,0.00013698,2,"2024-07-25T05:10:43.501",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135171,1721884243511,"fUST",-1481.33,0.00013698,2,"2024-07-25T05:10:43.511",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135173,1721884243520,"fUST",-6592.81,0.00013698,2,"2024-07-25T05:10:43.520",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135176,1721884243531,"fUST",-6592.81,0.00013698,2,"2024-07-25T05:10:43.531",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135178,1721884243541,"fUST",-6592.81,0.00013698,2,"2024-07-25T05:10:43.541",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135180,1721884243551,"fUST",-979.03270565,0.00013698,2,"2024-07-25T05:10:43.551",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135475,1721884394517,"fUST",3000.0,0.000139,30,"2024-07-25T05:13:14.517",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135476,1721884394979,"fUST",3000.0,0.0001391,30,"2024-07-25T05:13:14.979",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135477,1721884395309,"fUST",3000.0,0.0001392,30,"2024-07-25T05:13:15.309",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135478,1721884395635,"fUST",3000.0,0.0001393,30,"2024-07-25T05:13:15.635",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135479,1721884395967,"fUST",3000.0,0.0001394,30,"2024-07-25T05:13:15.967",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135480,1721884396556,"fUST",3000.0,0.0001395,30,"2024-07-25T05:13:16.556",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135481,1721884396678,"fUST",1158.37074,0.0001396,30,"2024-07-25T05:13:16.678",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135483,1721884430286,"fUST",155.8,0.00025,120,"2024-07-25T05:13:50.286",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135493,1721885370121,"fUST",-200.0,8.791e-05,2,"2024-07-25T05:29:30.121",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135494,1721885370150,"fUST",-199.65368266,8.8e-05,2,"2024-07-25T05:29:30.150",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135547,1721885431957,"fUST",-477.25748078,8.641e-05,2,"2024-07-25T05:30:31.957",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135550,1721885431970,"fUST",-6608.68437638,8.641e-05,2,"2024-07-25T05:30:31.970",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135559,1721885438017,"fUST",-302.508594,8.641e-05,2,"2024-07-25T05:30:38.017",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135560,1721885438030,"fUST",-1544.13388645,8.641e-05,2,"2024-07-25T05:30:38.030",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135561,1721885438042,"fUST",-10765.19809409,8.641e-05,2,"2024-07-25T05:30:38.042",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135562,1721885438056,"fUST",-302.57348014,8.641e-05,2,"2024-07-25T05:30:38.056",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135563,1721885438068,"fUST",-4899.64408816,8.641e-05,2,"2024-07-25T05:30:38.068",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135564,1721885438078,"fUST",-2377.1035527,8.642e-05,2,"2024-07-25T05:30:38.078",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135565,1721885438089,"fUST",-200.0,8.65e-05,2,"2024-07-25T05:30:38.089",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135566,1721885438101,"fUST",-2377.1035527,8.729e-05,2,"2024-07-25T05:30:38.101",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135567,1721885438111,"fUST",-16274.21667808,8.8e-05,2,"2024-07-25T05:30:38.111",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135568,1721885438122,"fUST",-1625.88982265,8.8e-05,2,"2024-07-25T05:30:38.122",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135569,1721885438133,"fUST",-956.24117625,8.8e-05,2,"2024-07-25T05:30:38.133",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135570,1721885438150,"fUST",-179.56335748,8.8e-05,2,"2024-07-25T05:30:38.150",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135571,1721885438160,"fUST",-350.0,9.043e-05,2,"2024-07-25T05:30:38.160",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135572,1721885438170,"fUST",-300.0,9.061e-05,2,"2024-07-25T05:30:38.170",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135573,1721885438179,"fUST",-250.0,9.517e-05,2,"2024-07-25T05:30:38.179",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135574,1721885438189,"fUST",-250.0,9.543e-05,2,"2024-07-25T05:30:38.189",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135575,1721885438200,"fUST",-250.0,9.569e-05,2,"2024-07-25T05:30:38.200",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135576,1721885438210,"fUST",-250.0,9.595e-05,2,"2024-07-25T05:30:38.210",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135577,1721885438222,"fUST",-250.0,9.621e-05,2,"2024-07-25T05:30:38.222",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135578,1721885438232,"fUST",-250.0,9.647e-05,2,"2024-07-25T05:30:38.232",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135579,1721885438244,"fUST",-250.0,9.673e-05,2,"2024-07-25T05:30:38.244",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135580,1721885438254,"fUST",-250.0,9.7e-05,2,"2024-07-25T05:30:38.254",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135581,1721885438264,"fUST",-250.0,9.726e-05,2,"2024-07-25T05:30:38.264",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135582,1721885438274,"fUST",-250.0,9.752e-05,2,"2024-07-25T05:30:38.274",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135583,1721885438285,"fUST",-250.0,9.778e-05,2,"2024-07-25T05:30:38.285",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135584,1721885438295,"fUST",-250.0,9.804e-05,2,"2024-07-25T05:30:38.295",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135585,1721885438304,"fUST",-250.0,9.83e-05,2,"2024-07-25T05:30:38.304",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135586,1721885438314,"fUST",-250.0,9.856e-05,2,"2024-07-25T05:30:38.314",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135587,1721885438323,"fUST",-250.0,9.882e-05,2,"2024-07-25T05:30:38.323",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135588,1721885438488,"fUST",-250.0,9.908e-05,2,"2024-07-25T05:30:38.488",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135589,1721885438500,"fUST",-250.0,9.935e-05,2,"2024-07-25T05:30:38.500",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135590,1721885438509,"fUST",-250.0,9.961e-05,2,"2024-07-25T05:30:38.509",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135591,1721885438519,"fUST",-420.0,9.967e-05,2,"2024-07-25T05:30:38.519",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135592,1721885438528,"fUST",-250.0,9.987e-05,2,"2024-07-25T05:30:38.528",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135593,1721885438537,"fUST",-210.90732486,9.999e-05,2,"2024-07-25T05:30:38.537",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135594,1721885438546,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:30:38.546",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135595,1721885438556,"fUST",-240.59744191,9.999e-05,2,"2024-07-25T05:30:38.556",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135596,1721885438567,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:30:38.567",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135597,1721885438576,"fUST",-848.67298078,9.999e-05,2,"2024-07-25T05:30:38.576",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135598,1721885438586,"fUST",-156.4756886,9.999e-05,2,"2024-07-25T05:30:38.586",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135599,1721885438597,"fUST",-664.55696094,9.999e-05,2,"2024-07-25T05:30:38.597",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135600,1721885438608,"fUST",-731.30595831,9.999e-05,2,"2024-07-25T05:30:38.608",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135601,1721885438617,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T05:30:38.617",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135602,1721885438630,"fUST",-459.2503171,9.999e-05,2,"2024-07-25T05:30:38.630",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135603,1721885438641,"fUST",-778.99945191,9.999e-05,2,"2024-07-25T05:30:38.641",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135604,1721885438651,"fUST",-542.61757791,9.999e-05,2,"2024-07-25T05:30:38.651",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135605,1721885438662,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T05:30:38.662",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135606,1721885438672,"fUST",-250.41343319,9.999e-05,2,"2024-07-25T05:30:38.672",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135607,1721885438682,"fUST",-155.62210705,9.999e-05,2,"2024-07-25T05:30:38.682",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135608,1721885438694,"fUST",-160.38928641,9.999e-05,2,"2024-07-25T05:30:38.694",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135609,1721885438706,"fUST",-319.45250839,9.999e-05,2,"2024-07-25T05:30:38.706",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135610,1721885438717,"fUST",-154.92240537,9.999e-05,2,"2024-07-25T05:30:38.717",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135611,1721885438727,"fUST",-197.00878616,9.999e-05,2,"2024-07-25T05:30:38.727",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135612,1721885438737,"fUST",-154.81874392,9.999e-05,2,"2024-07-25T05:30:38.737",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135613,1721885438748,"fUST",-179.86740491,9.999e-05,2,"2024-07-25T05:30:38.748",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135614,1721885438759,"fUST",-200.70502936,9.999e-05,2,"2024-07-25T05:30:38.759",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135615,1721885438769,"fUST",-154.99732778,9.999e-05,2,"2024-07-25T05:30:38.769",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135616,1721885438780,"fUST",-155.23302237,9.999e-05,2,"2024-07-25T05:30:38.780",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135617,1721885438791,"fUST",-163.93199893,9.999e-05,2,"2024-07-25T05:30:38.791",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135618,1721885438801,"fUST",-154.9358117,9.999e-05,2,"2024-07-25T05:30:38.801",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135619,1721885438811,"fUST",-155.65256671,9.999e-05,2,"2024-07-25T05:30:38.811",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135620,1721885438822,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T05:30:38.822",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135621,1721885438831,"fUST",-806.05588031,9.999e-05,2,"2024-07-25T05:30:38.831",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135622,1721885438841,"fUST",-185.5035753,9.999e-05,2,"2024-07-25T05:30:38.841",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135623,1721885438851,"fUST",-155.92581192,9.999e-05,2,"2024-07-25T05:30:38.851",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135624,1721885438860,"fUST",-341.75517415,9.999e-05,2,"2024-07-25T05:30:38.860",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135625,1721885438870,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:30:38.870",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135626,1721885438880,"fUST",-404.41023413,9.999e-05,2,"2024-07-25T05:30:38.880",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135627,1721885438890,"fUST",-162.92919601,9.999e-05,2,"2024-07-25T05:30:38.890",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135628,1721885438900,"fUST",-156.59792059,9.999e-05,2,"2024-07-25T05:30:38.900",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135629,1721885438909,"fUST",-403.39616838,9.999e-05,2,"2024-07-25T05:30:38.909",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135630,1721885438919,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:30:38.919",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135631,1721885438930,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:30:38.930",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135632,1721885438939,"fUST",-190.16980305,9.999e-05,2,"2024-07-25T05:30:38.939",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135633,1721885438949,"fUST",-522.56731629,9.999e-05,2,"2024-07-25T05:30:38.949",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135634,1721885438960,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:30:38.960",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135635,1721885438970,"fUST",-493.81009187,9.999e-05,2,"2024-07-25T05:30:38.970",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135636,1721885438979,"fUST",-157.67039442,9.999e-05,2,"2024-07-25T05:30:38.979",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135637,1721885438989,"fUST",-519.14870802,9.999e-05,2,"2024-07-25T05:30:38.989",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135638,1721885438998,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T05:30:38.998",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135639,1721885439008,"fUST",-154.91450065,9.999e-05,2,"2024-07-25T05:30:39.008",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135640,1721885439018,"fUST",-726.90527473,9.999e-05,2,"2024-07-25T05:30:39.018",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135641,1721885439028,"fUST",-154.69833824,9.999e-05,2,"2024-07-25T05:30:39.028",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135642,1721885439038,"fUST",-941.81566876,9.999e-05,2,"2024-07-25T05:30:39.038",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135643,1721885439048,"fUST",-968.29265867,9.999e-05,2,"2024-07-25T05:30:39.048",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135644,1721885439057,"fUST",-155.22571178,9.999e-05,2,"2024-07-25T05:30:39.057",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135645,1721885439067,"fUST",-196.30125481,9.999e-05,2,"2024-07-25T05:30:39.067",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135646,1721885439076,"fUST",-160.02872969,9.999e-05,2,"2024-07-25T05:30:39.076",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135647,1721885439086,"fUST",-201.30530872,9.999e-05,2,"2024-07-25T05:30:39.086",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135648,1721885439095,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T05:30:39.095",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135649,1721885439105,"fUST",-375.7190477,9.999e-05,2,"2024-07-25T05:30:39.105",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135650,1721885439115,"fUST",-413.56025777,9.999e-05,2,"2024-07-25T05:30:39.115",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135651,1721885439125,"fUST",-154.71377951,0.0001,2,"2024-07-25T05:30:39.125",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135652,1721885439134,"fUST",-390.74073788,0.0001,2,"2024-07-25T05:30:39.134",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135653,1721885439148,"fUST",-169.75161263,0.0001,2,"2024-07-25T05:30:39.148",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135654,1721885439158,"fUST",-154.69833824,0.0001,2,"2024-07-25T05:30:39.158",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135655,1721885439168,"fUST",-450.36914878,0.0001,2,"2024-07-25T05:30:39.168",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135656,1721885439178,"fUST",-250.0,0.00010013,2,"2024-07-25T05:30:39.178",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135657,1721885439189,"fUST",-400.0,0.0001002,2,"2024-07-25T05:30:39.189",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135658,1721885439201,"fUST",-293.9329269,0.00010842,2,"2024-07-25T05:30:39.201",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135659,1721885439211,"fUST",-433.79,0.00010959,2,"2024-07-25T05:30:39.211",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135660,1721885439223,"fUST",-496.34,0.00010959,2,"2024-07-25T05:30:39.223",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135661,1721885439234,"fUST",-413.62,0.00010959,2,"2024-07-25T05:30:39.234",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135662,1721885439244,"fUST",-344.68,0.00010959,2,"2024-07-25T05:30:39.244",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135663,1721885439254,"fUST",-287.24,0.00010959,2,"2024-07-25T05:30:39.254",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135664,1721885439265,"fUST",-239.36,0.00010959,2,"2024-07-25T05:30:39.265",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135665,1721885439274,"fUST",-199.47,0.00010959,2,"2024-07-25T05:30:39.274",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135666,1721885439284,"fUST",-166.23,0.00010959,2,"2024-07-25T05:30:39.284",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135667,1721885439295,"fUST",-831.15,0.00010959,2,"2024-07-25T05:30:39.295",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135668,1721885439307,"fUST",-587.0,0.00010964,2,"2024-07-25T05:30:39.307",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135669,1721885439316,"fUST",-600.0,0.00011797,2,"2024-07-25T05:30:39.316",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135670,1721885439328,"fUST",-11953.1719153,0.0001199,2,"2024-07-25T05:30:39.328",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135671,1721885439339,"fUST",-53345.44588722,0.00012,2,"2024-07-25T05:30:39.339",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135672,1721885439351,"fUST",-823.0,0.0001206,2,"2024-07-25T05:30:39.351",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135673,1721885439361,"fUST",-2246.37343145,0.000129,2,"2024-07-25T05:30:39.361",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135674,1721885439371,"fUST",-2246.37343139,0.000129,2,"2024-07-25T05:30:39.371",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135675,1721885439381,"fUST",-2246.37343139,0.000129,2,"2024-07-25T05:30:39.381",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135676,1721885439392,"fUST",-620.04785592,0.00013108,2,"2024-07-25T05:30:39.392",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135677,1721885439402,"fUST",-1152.0,0.00013266,2,"2024-07-25T05:30:39.402",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135678,1721885439412,"fUST",-200.0,0.00013425,2,"2024-07-25T05:30:39.412",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135679,1721885439421,"fUST",-5306.88604622,0.00013501,2,"2024-07-25T05:30:39.421",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135680,1721885439431,"fUST",-2147.02064014,0.00013598,2,"2024-07-25T05:30:39.431",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135682,1721885439440,"fUST",-150.112233,0.000136,2,"2024-07-25T05:30:39.440",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135683,1721885439451,"fUST",-150.112233,0.000136,2,"2024-07-25T05:30:39.451",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135684,1721885439460,"fUST",-3393.83801767,0.000136,2,"2024-07-25T05:30:39.460",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135686,1721885439469,"fUST",-150.112233,0.000136,2,"2024-07-25T05:30:39.469",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135688,1721885439479,"fUST",-150.112233,0.000136,2,"2024-07-25T05:30:39.479",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135690,1721885439488,"fUST",-150.112233,0.000136,2,"2024-07-25T05:30:39.488",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135692,1721885439498,"fUST",-150.112233,0.000136,2,"2024-07-25T05:30:39.498",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135694,1721885439507,"fUST",-150.112233,0.000136,2,"2024-07-25T05:30:39.507",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135696,1721885439517,"fUST",-150.112233,0.000136,2,"2024-07-25T05:30:39.517",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135698,1721885439527,"fUST",-367.51233122,0.00013656,2,"2024-07-25T05:30:39.527",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135699,1721885439538,"fUST",-191250.750646,0.00013688,2,"2024-07-25T05:30:39.538",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135702,1721885439548,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:39.548",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135703,1721885439557,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:39.557",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135705,1721885439567,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.567",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135707,1721885439576,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.576",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135709,1721885439586,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.586",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135711,1721885439595,"fUST",-376.68,0.00013698,2,"2024-07-25T05:30:39.595",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135712,1721885439605,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.605",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135713,1721885439615,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.615",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135714,1721885439625,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.625",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135716,1721885439634,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.634",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135718,1721885439643,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.643",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135720,1721885439653,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.653",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135722,1721885439662,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.662",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135724,1721885439672,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.672",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135726,1721885439681,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.681",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135728,1721885439691,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.691",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135730,1721885439700,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.700",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135732,1721885439709,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.709",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135734,1721885439719,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.719",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135736,1721885439728,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.728",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135738,1721885439738,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.738",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135740,1721885439747,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.747",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135742,1721885439757,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.757",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135744,1721885439766,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.766",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135746,1721885439776,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.776",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135748,1721885439785,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.785",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135750,1721885439795,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.795",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135752,1721885439804,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.804",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135754,1721885439814,"fUST",-751.18,0.00013698,2,"2024-07-25T05:30:39.814",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135756,1721885439823,"fUST",-751.32891127,0.00013698,2,"2024-07-25T05:30:39.823",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135758,1721885439832,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.832",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135760,1721885439841,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:39.841",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135762,1721885439852,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.852",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135764,1721885439861,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.861",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135766,1721885439871,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.871",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135768,1721885439880,"fUST",-432.29984313,0.00013698,2,"2024-07-25T05:30:39.880",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135770,1721885439889,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.889",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135772,1721885439899,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:39.899",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135774,1721885439909,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.909",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135775,1721885439919,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:39.919",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135776,1721885439928,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.928",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135777,1721885439938,"fUST",-505.41470692,0.00013698,2,"2024-07-25T05:30:39.938",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135778,1721885439948,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.948",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135779,1721885439959,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.959",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135780,1721885439970,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.970",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135781,1721885439981,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.981",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135782,1721885439991,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:39.991",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135783,1721885440002,"fUST",-535.08,0.00013698,2,"2024-07-25T05:30:40.002",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135784,1721885440013,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.013",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135785,1721885440024,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.024",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135786,1721885440034,"fUST",-506.52407148,0.00013698,2,"2024-07-25T05:30:40.034",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135787,1721885440043,"fUST",-632.27628792,0.00013698,2,"2024-07-25T05:30:40.043",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135788,1721885440054,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.054",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135789,1721885440063,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.063",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135790,1721885440073,"fUST",-540.84970233,0.00013698,2,"2024-07-25T05:30:40.073",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135791,1721885440083,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.083",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135792,1721885440094,"fUST",-586.2,0.00013698,2,"2024-07-25T05:30:40.094",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135794,1721885440104,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.104",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135795,1721885440114,"fUST",-503.42279758,0.00013698,2,"2024-07-25T05:30:40.114",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135797,1721885440123,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.123",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135799,1721885440133,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.133",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135801,1721885440146,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.146",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135803,1721885440156,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.156",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135805,1721885440165,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.165",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135807,1721885440174,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.174",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135809,1721885440184,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.184",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135811,1721885440194,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.194",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135812,1721885440203,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.203",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135814,1721885440213,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.213",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135816,1721885440224,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.224",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135818,1721885440234,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.234",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135820,1721885440244,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.244",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135822,1721885440254,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.254",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135825,1721885440264,"fUST",-191.93520292,0.00013698,2,"2024-07-25T05:30:40.264",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135827,1721885440277,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.277",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135829,1721885440286,"fUST",-787.72,0.00013698,2,"2024-07-25T05:30:40.286",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135831,1721885440299,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.299",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135834,1721885440310,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.310",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135836,1721885440321,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.321",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135838,1721885440332,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.332",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135840,1721885440342,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.342",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135842,1721885440355,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.355",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135844,1721885440366,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.366",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135846,1721885440377,"fUST",-505.76600272,0.00013698,2,"2024-07-25T05:30:40.377",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135848,1721885440386,"fUST",-485.26026358,0.00013698,2,"2024-07-25T05:30:40.386",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135850,1721885440395,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.395",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135852,1721885440404,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.404",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135854,1721885440417,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.417",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135856,1721885440427,"fUST",-500.4101871,0.00013698,2,"2024-07-25T05:30:40.427",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135858,1721885440436,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.436",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135860,1721885440444,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.444",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135862,1721885440454,"fUST",-611.45,0.00013698,2,"2024-07-25T05:30:40.454",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135864,1721885440464,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.464",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135866,1721885440473,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.473",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135868,1721885440482,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.482",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135870,1721885440492,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.492",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135872,1721885440501,"fUST",-375.46728576,0.00013698,2,"2024-07-25T05:30:40.501",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135874,1721885440510,"fUST",-1514.48,0.00013698,2,"2024-07-25T05:30:40.510",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135876,1721885440521,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.521",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135879,1721885440531,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.531",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135881,1721885440542,"fUST",-500.64097119,0.00013698,2,"2024-07-25T05:30:40.542",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135883,1721885440552,"fUST",-501.24621465,0.00013698,2,"2024-07-25T05:30:40.552",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135885,1721885440563,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.563",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135887,1721885440572,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.572",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135889,1721885440583,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.583",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135891,1721885440593,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.593",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135893,1721885440603,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.603",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135895,1721885440615,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.615",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135897,1721885440625,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.625",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135900,1721885440638,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.638",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135902,1721885440648,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.648",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135904,1721885440659,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.659",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135906,1721885440668,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.668",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135908,1721885440678,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.678",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135910,1721885440689,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.689",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135912,1721885440701,"fUST",-508.70054299,0.00013698,2,"2024-07-25T05:30:40.701",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135914,1721885440711,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.711",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135916,1721885440722,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.722",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135919,1721885440733,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.733",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135921,1721885440743,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.743",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135923,1721885440753,"fUST",-506.93535999,0.00013698,2,"2024-07-25T05:30:40.753",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135925,1721885440763,"fUST",-502.19466042,0.00013698,2,"2024-07-25T05:30:40.763",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135927,1721885440774,"fUST",-501.96862876,0.00013698,2,"2024-07-25T05:30:40.774",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135929,1721885440785,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.785",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135932,1721885440797,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.797",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135934,1721885440808,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.808",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135936,1721885440818,"fUST",-504.23524958,0.00013698,2,"2024-07-25T05:30:40.818",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135938,1721885440830,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:40.830",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135940,1721885440842,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.842",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135942,1721885440853,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.853",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135944,1721885440863,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.863",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135946,1721885440874,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.874",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135949,1721885440884,"fUST",-532.39716886,0.00013698,2,"2024-07-25T05:30:40.884",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135951,1721885440896,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.896",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135953,1721885440907,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.907",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135955,1721885440919,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.919",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135957,1721885440929,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.929",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135959,1721885440939,"fUST",-505.89250674,0.00013698,2,"2024-07-25T05:30:40.939",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135961,1721885440949,"fUST",-332.21466352,0.00013698,2,"2024-07-25T05:30:40.949",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135963,1721885440959,"fUST",-184.38103629,0.00013698,2,"2024-07-25T05:30:40.959",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135965,1721885440969,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.969",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135967,1721885440982,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:40.982",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135970,1721885440991,"fUST",-542.71171115,0.00013698,2,"2024-07-25T05:30:40.991",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135972,1721885441002,"fUST",-514.38798571,0.00013698,2,"2024-07-25T05:30:41.002",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135974,1721885441013,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.013",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135976,1721885441024,"fUST",-452.10880917,0.00013698,2,"2024-07-25T05:30:41.024",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135978,1721885441034,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.034",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135980,1721885441044,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.044",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135982,1721885441055,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.055",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135984,1721885441065,"fUST",-1202.55,0.00013698,2,"2024-07-25T05:30:41.065",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135986,1721885441075,"fUST",-503.16004595,0.00013698,2,"2024-07-25T05:30:41.075",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135988,1721885441085,"fUST",-500.15694005,0.00013698,2,"2024-07-25T05:30:41.085",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135990,1721885441094,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.094",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135992,1721885441105,"fUST",-501.41004709,0.00013698,2,"2024-07-25T05:30:41.105",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135994,1721885441116,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.116",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135996,1721885441126,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.126",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333135998,1721885441139,"fUST",-1385.66,0.00013698,2,"2024-07-25T05:30:41.139",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136000,1721885441152,"fUST",-515.53496397,0.00013698,2,"2024-07-25T05:30:41.152",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136002,1721885441161,"fUST",-505.14755196,0.00013698,2,"2024-07-25T05:30:41.161",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136004,1721885441172,"fUST",-911.27,0.00013698,2,"2024-07-25T05:30:41.172",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136006,1721885441182,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.182",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136008,1721885441193,"fUST",-151.418861,0.00013698,2,"2024-07-25T05:30:41.193",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136011,1721885441203,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.203",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136013,1721885441214,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.214",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136015,1721885441226,"fUST",-242.54899656,0.00013698,2,"2024-07-25T05:30:41.226",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136017,1721885441236,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.236",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136019,1721885441245,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.245",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136021,1721885441255,"fUST",-502.22399325,0.00013698,2,"2024-07-25T05:30:41.255",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136023,1721885441265,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.265",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136025,1721885441277,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.277",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136027,1721885441288,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.288",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136029,1721885441298,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.298",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136031,1721885441308,"fUST",-500.80552169,0.00013698,2,"2024-07-25T05:30:41.308",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136033,1721885441319,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.319",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136035,1721885441330,"fUST",-503.21592375,0.00013698,2,"2024-07-25T05:30:41.330",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136038,1721885441343,"fUST",-504.31393444,0.00013698,2,"2024-07-25T05:30:41.343",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136040,1721885441353,"fUST",-815.74,0.00013698,2,"2024-07-25T05:30:41.353",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136042,1721885441364,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.364",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136044,1721885441374,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.374",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136046,1721885441383,"fUST",-493.12609082,0.00013698,2,"2024-07-25T05:30:41.383",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136048,1721885441393,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.393",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136050,1721885441402,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.402",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136052,1721885441412,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.412",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136054,1721885441422,"fUST",-505.28780078,0.00013698,2,"2024-07-25T05:30:41.422",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136056,1721885441431,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.431",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136058,1721885441442,"fUST",-800.3,0.00013698,2,"2024-07-25T05:30:41.442",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136060,1721885441451,"fUST",-501.469138,0.00013698,2,"2024-07-25T05:30:41.451",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136062,1721885441461,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.461",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136064,1721885441470,"fUST",-469.06380217,0.00013698,2,"2024-07-25T05:30:41.470",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136066,1721885441480,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.480",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136068,1721885441493,"fUST",-501.60133166,0.00013698,2,"2024-07-25T05:30:41.493",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136070,1721885441504,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.504",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136073,1721885441514,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.514",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136075,1721885441525,"fUST",-500.73041792,0.00013698,2,"2024-07-25T05:30:41.525",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136077,1721885441537,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.537",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136079,1721885441547,"fUST",-501.93587151,0.00013698,2,"2024-07-25T05:30:41.547",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136081,1721885441558,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.558",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136083,1721885441568,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.568",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136085,1721885441578,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:41.578",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136087,1721885441589,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:41.589",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136090,1721885441599,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.599",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136091,1721885441610,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.610",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136094,1721885441620,"fUST",-1842.35,0.00013698,2,"2024-07-25T05:30:41.620",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136096,1721885441630,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.630",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136098,1721885441639,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:41.639",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136100,1721885441649,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:41.649",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136102,1721885441659,"fUST",-1043.88,0.00013698,2,"2024-07-25T05:30:41.659",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136104,1721885441669,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.669",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136106,1721885441678,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.678",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136108,1721885441688,"fUST",-501.62904518,0.00013698,2,"2024-07-25T05:30:41.688",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136110,1721885441698,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.698",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136112,1721885441709,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.709",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136114,1721885441718,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.718",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136116,1721885441728,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.728",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136118,1721885441738,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.738",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136120,1721885441748,"fUST",-501.4182311,0.00013698,2,"2024-07-25T05:30:41.748",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136122,1721885441758,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.758",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136124,1721885441767,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.767",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136126,1721885441777,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.777",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136128,1721885441787,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.787",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136130,1721885441796,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.796",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136132,1721885441806,"fUST",-1491.08,0.00013698,2,"2024-07-25T05:30:41.806",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136134,1721885441816,"fUST",-1836.92,0.00013698,2,"2024-07-25T05:30:41.816",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136136,1721885441825,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.825",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136138,1721885441836,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.836",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136140,1721885441846,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.846",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136142,1721885441858,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.858",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136144,1721885441867,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.867",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136146,1721885441877,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:41.877",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136163,1721885442023,"fUST",-586.8,0.00013698,2,"2024-07-25T05:30:42.023",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136165,1721885442033,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.033",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136167,1721885442043,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.043",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136169,1721885442053,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.053",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136171,1721885442064,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.064",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136173,1721885442073,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.073",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136175,1721885442083,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.083",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136177,1721885442093,"fUST",-449.72840881,0.00013698,2,"2024-07-25T05:30:42.093",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136179,1721885442104,"fUST",-504.43162346,0.00013698,2,"2024-07-25T05:30:42.104",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136181,1721885442115,"fUST",-567.04,0.00013698,2,"2024-07-25T05:30:42.115",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136183,1721885442126,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.126",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136185,1721885442136,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.136",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136187,1721885442150,"fUST",-767.03,0.00013698,2,"2024-07-25T05:30:42.150",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136189,1721885442159,"fUST",-502.25901746,0.00013698,2,"2024-07-25T05:30:42.159",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136192,1721885442171,"fUST",-500.70760007,0.00013698,2,"2024-07-25T05:30:42.171",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136194,1721885442182,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.182",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136196,1721885442193,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.193",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136198,1721885442203,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.203",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136200,1721885442214,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.214",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136202,1721885442226,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.226",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136204,1721885442237,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.237",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136206,1721885442246,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.246",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136208,1721885442255,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.255",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136210,1721885442265,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.265",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136212,1721885442275,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.275",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136214,1721885442286,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.286",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136217,1721885442296,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.296",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136219,1721885442306,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.306",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136221,1721885442317,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.317",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136223,1721885442327,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.327",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136225,1721885442337,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.337",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136227,1721885442347,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.347",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136229,1721885442358,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.358",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136231,1721885442368,"fUST",-501.19607562,0.00013698,2,"2024-07-25T05:30:42.368",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136233,1721885442379,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.379",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136235,1721885442388,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.388",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136237,1721885442398,"fUST",-226.42801487,0.00013698,2,"2024-07-25T05:30:42.398",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136239,1721885442408,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.408",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136241,1721885442417,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.417",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136243,1721885442427,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.427",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136245,1721885442436,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.436",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136248,1721885442446,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.446",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136251,1721885442456,"fUST",-1856.71,0.00013698,2,"2024-07-25T05:30:42.456",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136254,1721885442465,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.465",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136257,1721885442475,"fUST",-501.67212361,0.00013698,2,"2024-07-25T05:30:42.475",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136260,1721885442485,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.485",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136263,1721885442495,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.495",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136266,1721885442505,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.505",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136269,1721885442515,"fUST",-502.24919647,0.00013698,2,"2024-07-25T05:30:42.515",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136272,1721885442524,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.524",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136275,1721885442533,"fUST",-501.84068966,0.00013698,2,"2024-07-25T05:30:42.533",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136278,1721885442543,"fUST",-501.06227153,0.00013698,2,"2024-07-25T05:30:42.543",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136282,1721885442552,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.552",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136286,1721885442562,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.562",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136290,1721885442571,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.571",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136294,1721885442580,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.580",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136298,1721885442590,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.590",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136300,1721885442600,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.600",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136304,1721885442611,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.611",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136309,1721885442620,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.620",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136313,1721885442630,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.630",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136317,1721885442640,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.640",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136321,1721885442650,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.650",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136324,1721885442660,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.660",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136327,1721885442671,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.671",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136331,1721885442681,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.681",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136334,1721885442691,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.691",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136336,1721885442701,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.701",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136338,1721885442711,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.711",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136340,1721885442720,"fUST",-1341.18,0.00013698,2,"2024-07-25T05:30:42.720",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136342,1721885442730,"fUST",-169.30103475,0.00013698,2,"2024-07-25T05:30:42.730",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136344,1721885442740,"fUST",-259.9120708,0.00013698,2,"2024-07-25T05:30:42.740",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136346,1721885442750,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.750",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136348,1721885442760,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.760",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136350,1721885442770,"fUST",-503.08553153,0.00013698,2,"2024-07-25T05:30:42.770",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136352,1721885442780,"fUST",-513.92,0.00013698,2,"2024-07-25T05:30:42.780",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136354,1721885442790,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.790",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136356,1721885442800,"fUST",-501.27122874,0.00013698,2,"2024-07-25T05:30:42.800",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136358,1721885442810,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.810",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136360,1721885442820,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.820",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136362,1721885442830,"fUST",-219.56414484,0.00013698,2,"2024-07-25T05:30:42.830",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136364,1721885442840,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.840",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136367,1721885442850,"fUST",-545.39409708,0.00013698,2,"2024-07-25T05:30:42.850",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136369,1721885442861,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.861",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136371,1721885442871,"fUST",-1668.64,0.00013698,2,"2024-07-25T05:30:42.871",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136373,1721885442882,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.882",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136375,1721885442893,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.893",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136377,1721885442905,"fUST",-501.17638914,0.00013698,2,"2024-07-25T05:30:42.905",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136379,1721885442915,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.915",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136381,1721885442926,"fUST",-413.32873,0.00013698,2,"2024-07-25T05:30:42.926",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136383,1721885442938,"fUST",-413.32873,0.00013698,2,"2024-07-25T05:30:42.938",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136386,1721885442950,"fUST",-413.32873,0.00013698,2,"2024-07-25T05:30:42.950",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136388,1721885442959,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.959",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136390,1721885442969,"fUST",-1026.91,0.00013698,2,"2024-07-25T05:30:42.969",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136392,1721885442979,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:42.979",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136394,1721885442990,"fUST",-413.32873,0.00013698,2,"2024-07-25T05:30:42.990",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136396,1721885443001,"fUST",-538.108485,0.00013698,2,"2024-07-25T05:30:43.001",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136398,1721885443011,"fUST",-413.32873,0.00013698,2,"2024-07-25T05:30:43.011",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136400,1721885443022,"fUST",-413.32873,0.00013698,2,"2024-07-25T05:30:43.022",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136402,1721885443034,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.034",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136404,1721885443045,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.045",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136407,1721885443056,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.056",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136409,1721885443066,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.066",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136411,1721885443076,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.076",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136413,1721885443086,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.086",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136415,1721885443096,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.096",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136417,1721885443108,"fUST",-302.56673336,0.00013698,2,"2024-07-25T05:30:43.108",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136419,1721885443118,"fUST",-502.29692296,0.00013698,2,"2024-07-25T05:30:43.118",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136421,1721885443128,"fUST",-522.08739497,0.00013698,2,"2024-07-25T05:30:43.128",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136423,1721885443139,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.139",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136425,1721885443152,"fUST",-569.12686434,0.00013698,2,"2024-07-25T05:30:43.152",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136427,1721885443163,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.163",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136430,1721885443174,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.174",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136432,1721885443185,"fUST",-505.3414026,0.00013698,2,"2024-07-25T05:30:43.185",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136434,1721885443196,"fUST",-502.60978537,0.00013698,2,"2024-07-25T05:30:43.196",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136436,1721885443207,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.207",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136438,1721885443220,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.220",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136440,1721885443229,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.229",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136441,1721885443240,"fUST",-503.60558488,0.00013698,2,"2024-07-25T05:30:43.240",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136442,1721885443251,"fUST",-687.66,0.00013698,2,"2024-07-25T05:30:43.251",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136443,1721885443261,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.261",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136444,1721885443271,"fUST",-501.25334069,0.00013698,2,"2024-07-25T05:30:43.271",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136445,1721885443282,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.282",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136446,1721885443292,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.292",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136447,1721885443302,"fUST",-502.78747536,0.00013698,2,"2024-07-25T05:30:43.302",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136448,1721885443312,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.312",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136449,1721885443321,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.321",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136450,1721885443331,"fUST",-514.07271305,0.00013698,2,"2024-07-25T05:30:43.331",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136451,1721885443341,"fUST",-505.78055762,0.00013698,2,"2024-07-25T05:30:43.341",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136452,1721885443350,"fUST",-502.04426339,0.00013698,2,"2024-07-25T05:30:43.350",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136453,1721885443359,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.359",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136454,1721885443370,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.370",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136455,1721885443380,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.380",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136456,1721885443390,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.390",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136458,1721885443399,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.399",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136460,1721885443409,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.409",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136462,1721885443419,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.419",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136464,1721885443429,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:43.429",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136466,1721885443438,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:43.438",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136468,1721885443449,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:43.449",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136470,1721885443460,"fUST",-512.08549856,0.00013698,2,"2024-07-25T05:30:43.460",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136473,1721885443470,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.470",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136475,1721885443480,"fUST",-510.11642446,0.00013698,2,"2024-07-25T05:30:43.480",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136477,1721885443490,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.490",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136479,1721885443500,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.500",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136481,1721885443512,"fUST",-502.05208019,0.00013698,2,"2024-07-25T05:30:43.512",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136483,1721885443523,"fUST",-1695.44,0.00013698,2,"2024-07-25T05:30:43.523",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136485,1721885443534,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.534",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136487,1721885443543,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.543",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136489,1721885443555,"fUST",-530.53788143,0.00013698,2,"2024-07-25T05:30:43.555",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136491,1721885443565,"fUST",-1046.34,0.00013698,2,"2024-07-25T05:30:43.565",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136494,1721885443576,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.576",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136496,1721885443586,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.586",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136498,1721885443597,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.597",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136500,1721885443608,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.608",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136502,1721885443618,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.618",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136504,1721885443629,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.629",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136506,1721885443641,"fUST",-505.29772998,0.00013698,2,"2024-07-25T05:30:43.641",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136508,1721885443651,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.651",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136510,1721885443660,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.660",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136512,1721885443669,"fUST",-1107.38,0.00013698,2,"2024-07-25T05:30:43.669",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136514,1721885443679,"fUST",-513.68775755,0.00013698,2,"2024-07-25T05:30:43.679",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136516,1721885443689,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.689",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136518,1721885443699,"fUST",-640.32333384,0.00013698,2,"2024-07-25T05:30:43.699",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136520,1721885443708,"fUST",-152.658298,0.00013698,2,"2024-07-25T05:30:43.708",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136522,1721885443718,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.718",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136524,1721885443728,"fUST",-222.77639781,0.00013698,2,"2024-07-25T05:30:43.728",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136526,1721885443739,"fUST",-503.92135759,0.00013698,2,"2024-07-25T05:30:43.739",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136528,1721885443751,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.751",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136530,1721885443761,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.761",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136532,1721885443773,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.773",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136535,1721885443784,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.784",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136537,1721885443794,"fUST",-271.33520489,0.00013698,2,"2024-07-25T05:30:43.794",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136539,1721885443804,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.804",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136541,1721885443814,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.814",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136543,1721885443824,"fUST",-510.51,0.00013698,2,"2024-07-25T05:30:43.824",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136545,1721885443834,"fUST",-859.67,0.00013698,2,"2024-07-25T05:30:43.834",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136547,1721885443844,"fUST",-1633.35,0.00013698,2,"2024-07-25T05:30:43.844",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136549,1721885443856,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.856",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136551,1721885443869,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:43.869",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136553,1721885443879,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:43.879",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136555,1721885443890,"fUST",-1221.99,0.00013698,2,"2024-07-25T05:30:43.890",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136558,1721885443902,"fUST",-500.80298381,0.00013698,2,"2024-07-25T05:30:43.902",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136560,1721885443912,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.912",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136562,1721885443925,"fUST",-520.73279932,0.00013698,2,"2024-07-25T05:30:43.925",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136564,1721885443935,"fUST",-501.8751649,0.00013698,2,"2024-07-25T05:30:43.935",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136566,1721885443945,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.945",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136568,1721885443956,"fUST",-592.88262029,0.00013698,2,"2024-07-25T05:30:43.956",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136570,1721885443966,"fUST",-393.8412689,0.00013698,2,"2024-07-25T05:30:43.966",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136572,1721885443975,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.975",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136574,1721885443985,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:43.985",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136576,1721885443997,"fUST",-1278.19,0.00013698,2,"2024-07-25T05:30:43.997",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136579,1721885444007,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.007",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136581,1721885444018,"fUST",-501.81975643,0.00013698,2,"2024-07-25T05:30:44.018",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136583,1721885444028,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.028",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136585,1721885444039,"fUST",-311.18847774,0.00013698,2,"2024-07-25T05:30:44.039",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136612,1721885444292,"fUST",-188.81152226,0.00013698,2,"2024-07-25T05:30:44.292",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136615,1721885444306,"fUST",-255.15035679,0.00013698,2,"2024-07-25T05:30:44.306",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136617,1721885444317,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.317",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136619,1721885444327,"fUST",-509.66911467,0.00013698,2,"2024-07-25T05:30:44.327",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136621,1721885444336,"fUST",-504.18140264,0.00013698,2,"2024-07-25T05:30:44.336",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136623,1721885444346,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.346",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136625,1721885444357,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.357",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136627,1721885444367,"fUST",-520.23699786,0.00013698,2,"2024-07-25T05:30:44.367",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136629,1721885444376,"fUST",-724.94,0.00013698,2,"2024-07-25T05:30:44.376",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136631,1721885444386,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:44.386",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136633,1721885444396,"fUST",-492.6506553,0.00013698,2,"2024-07-25T05:30:44.396",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136635,1721885444405,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:44.405",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136637,1721885444416,"fUST",-148.12995973,0.00013698,2,"2024-07-25T05:30:44.416",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136642,1721885444456,"fUST",-2.87004027,0.00013698,2,"2024-07-25T05:30:44.456",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136644,1721885444466,"fUST",-562.90123855,0.00013698,2,"2024-07-25T05:30:44.466",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136646,1721885444476,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:44.476",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136648,1721885444486,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:44.486",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136650,1721885444496,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.496",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136652,1721885444507,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.507",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136654,1721885444518,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:44.518",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136656,1721885444529,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:44.529",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136659,1721885444540,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.540",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136661,1721885444552,"fUST",-152.09303,0.00013698,2,"2024-07-25T05:30:44.552",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136663,1721885444562,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:44.562",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136665,1721885444572,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:44.572",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136667,1721885444583,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:44.583",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136669,1721885444593,"fUST",-598.66,0.00013698,2,"2024-07-25T05:30:44.593",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136671,1721885444603,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.603",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136673,1721885444614,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.614",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136675,1721885444624,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.624",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136677,1721885444634,"fUST",-3580.39,0.00013698,2,"2024-07-25T05:30:44.634",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136679,1721885444643,"fUST",-152.9199,0.00013698,2,"2024-07-25T05:30:44.643",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136681,1721885444653,"fUST",-210.10830037,0.00013698,2,"2024-07-25T05:30:44.653",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136684,1721885444663,"fUST",-1010.45794174,0.00013698,2,"2024-07-25T05:30:44.663",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136685,1721885444675,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.675",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136688,1721885444685,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:44.685",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136689,1721885444695,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:44.695",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136692,1721885444705,"fUST",-525.78238354,0.00013698,2,"2024-07-25T05:30:44.705",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136694,1721885444715,"fUST",-4917.52352521,0.00013698,2,"2024-07-25T05:30:44.715",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136746,1721885445212,"fUST",-623.9587351,0.00013698,2,"2024-07-25T05:30:45.212",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136748,1721885445225,"fUST",-2642.87773969,0.00013698,2,"2024-07-25T05:30:45.225",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136750,1721885445235,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:45.235",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136752,1721885445245,"fUST",-189.834674,0.00013698,2,"2024-07-25T05:30:45.245",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136754,1721885445255,"fUST",-189.834674,0.00013698,2,"2024-07-25T05:30:45.255",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136756,1721885445264,"fUST",-248.59972455,0.00013698,2,"2024-07-25T05:30:45.264",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136757,1721885445275,"fUST",-189.834674,0.00013698,2,"2024-07-25T05:30:45.275",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136759,1721885445284,"fUST",-189.834674,0.00013698,2,"2024-07-25T05:30:45.284",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136762,1721885445294,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.294",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136764,1721885445304,"fUST",-189.834674,0.00013698,2,"2024-07-25T05:30:45.304",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136767,1721885445314,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.314",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136769,1721885445324,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.324",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136771,1721885445333,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.333",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136773,1721885445343,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.343",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136775,1721885445352,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.352",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136777,1721885445362,"fUST",-189.834674,0.00013698,2,"2024-07-25T05:30:45.362",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136779,1721885445371,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.371",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136781,1721885445381,"fUST",-189.834674,0.00013698,2,"2024-07-25T05:30:45.381",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136783,1721885445390,"fUST",-189.834674,0.00013698,2,"2024-07-25T05:30:45.390",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136785,1721885445399,"fUST",-615.2683627,0.00013698,2,"2024-07-25T05:30:45.399",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136787,1721885445409,"fUST",-189.834674,0.00013698,2,"2024-07-25T05:30:45.409",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136789,1721885445418,"fUST",-189.834674,0.00013698,2,"2024-07-25T05:30:45.418",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136791,1721885445428,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:45.428",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136793,1721885445437,"fUST",-1823.38,0.00013698,2,"2024-07-25T05:30:45.437",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136795,1721885445447,"fUST",-1285.95,0.00013698,2,"2024-07-25T05:30:45.447",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136797,1721885445456,"fUST",-924.15,0.00013698,2,"2024-07-25T05:30:45.456",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136799,1721885445466,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.466",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136801,1721885445475,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.475",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136803,1721885445486,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.486",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136805,1721885445496,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.496",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136807,1721885445505,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.505",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136809,1721885445516,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:45.516",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136811,1721885445527,"fUST",-673.77,0.00013698,2,"2024-07-25T05:30:45.527",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136814,1721885445537,"fUST",-762.74,0.00013698,2,"2024-07-25T05:30:45.537",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136816,1721885445547,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.547",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136818,1721885445557,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.557",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136820,1721885445569,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.569",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136822,1721885445579,"fUST",-151.0,0.00013698,2,"2024-07-25T05:30:45.579",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136824,1721885445590,"fUST",-753.79,0.00013698,2,"2024-07-25T05:30:45.590",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136826,1721885445601,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:45.601",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136828,1721885445612,"fUST",-502.03324381,0.00013698,2,"2024-07-25T05:30:45.612",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136830,1721885445622,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:45.622",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136832,1721885445631,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:45.631",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136834,1721885445642,"fUST",-436.6947334,0.00013698,2,"2024-07-25T05:30:45.642",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136885,1721885446122,"fUST",-3169.8752666,0.00013698,2,"2024-07-25T05:30:46.122",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136888,1721885446132,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:46.132",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136892,1721885446144,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:46.144",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136895,1721885446155,"fUST",-500.80399101,0.00013698,2,"2024-07-25T05:30:46.155",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136897,1721885446164,"fUST",-162.41002391,0.00013698,2,"2024-07-25T05:30:46.164",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136899,1721885446175,"fUST",-14221.90997609,0.00013698,2,"2024-07-25T05:30:46.175",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136901,1721885446184,"fUST",-5778.35130991,0.00013698,2,"2024-07-25T05:30:46.184",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136903,1721885446196,"fUST",-8605.96869009,0.00013698,2,"2024-07-25T05:30:46.196",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136906,1721885446206,"fUST",-14384.32,0.00013698,2,"2024-07-25T05:30:46.206",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136909,1721885446216,"fUST",-14384.32,0.00013698,2,"2024-07-25T05:30:46.216",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136912,1721885446227,"fUST",-903.25,0.00013698,2,"2024-07-25T05:30:46.227",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136915,1721885446238,"fUST",-14384.32,0.00013698,2,"2024-07-25T05:30:46.238",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136918,1721885446248,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:46.248",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136921,1721885446258,"fUST",-14384.32,0.00013698,2,"2024-07-25T05:30:46.258",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136923,1721885446268,"fUST",-14384.32,0.00013698,2,"2024-07-25T05:30:46.268",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136926,1721885446281,"fUST",-14384.32,0.00013698,2,"2024-07-25T05:30:46.281",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136927,1721885446291,"fUST",-500.0,0.00013698,2,"2024-07-25T05:30:46.291",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136928,1721885446303,"fUST",-14384.32,0.00013698,2,"2024-07-25T05:30:46.303",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136929,1721885446314,"fUST",-14384.32,0.00013698,2,"2024-07-25T05:30:46.314",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136930,1721885446324,"fUST",-14384.32,0.00013698,2,"2024-07-25T05:30:46.324",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136931,1721885446335,"fUST",-13153.82684828,0.00013698,2,"2024-07-25T05:30:46.335",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136937,1721885446478,"fUST",-772.56662557,0.00013698,2,"2024-07-25T05:30:46.478",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333136945,1721885446543,"fUST",-0.00117124,0.00013698,2,"2024-07-25T05:30:46.543",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142825,1721886565134,"fUST",-200.0,8.22e-05,2,"2024-07-25T05:49:25.134",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142826,1721886565154,"fUST",-200.0,8.22e-05,2,"2024-07-25T05:49:25.154",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142827,1721886565175,"fUST",-200.9552713,8.385e-05,2,"2024-07-25T05:49:25.175",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142828,1721886565195,"fUST",-2740.1805483,8.454e-05,2,"2024-07-25T05:49:25.195",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142829,1721886565215,"fUST",-250.0,8.512e-05,2,"2024-07-25T05:49:25.215",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142830,1721886565236,"fUST",-965.03278096,8.55e-05,2,"2024-07-25T05:49:25.236",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142868,1721886633221,"fUST",-400.0,8.136e-05,2,"2024-07-25T05:50:33.221",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142869,1721886633232,"fUST",-200.0,8.14e-05,2,"2024-07-25T05:50:33.232",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142870,1721886633242,"fUST",-200.0,8.22e-05,2,"2024-07-25T05:50:33.242",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142871,1721886633252,"fUST",-34.51824096,8.55e-05,2,"2024-07-25T05:50:33.252",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142872,1721886633262,"fUST",-250.0,9.08e-05,2,"2024-07-25T05:50:33.262",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142873,1721886633272,"fUST",-250.0,9.105e-05,2,"2024-07-25T05:50:33.272",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142874,1721886633282,"fUST",-5.54713676,9.129e-05,2,"2024-07-25T05:50:33.282",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142895,1721886638151,"fUST",-244.45286324,9.129e-05,2,"2024-07-25T05:50:38.151",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142912,1721886638346,"fUST",-250.0,9.154e-05,2,"2024-07-25T05:50:38.346",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142914,1721886638355,"fUST",-250.0,9.179e-05,2,"2024-07-25T05:50:38.355",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142915,1721886638368,"fUST",-250.0,9.204e-05,2,"2024-07-25T05:50:38.368",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142918,1721886638378,"fUST",-250.0,9.229e-05,2,"2024-07-25T05:50:38.378",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142919,1721886638387,"fUST",-250.0,9.254e-05,2,"2024-07-25T05:50:38.387",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142921,1721886638397,"fUST",-250.0,9.279e-05,2,"2024-07-25T05:50:38.397",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142923,1721886638406,"fUST",-250.0,9.304e-05,2,"2024-07-25T05:50:38.406",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142925,1721886638415,"fUST",-250.0,9.329e-05,2,"2024-07-25T05:50:38.415",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142927,1721886638425,"fUST",-250.0,9.354e-05,2,"2024-07-25T05:50:38.425",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142929,1721886638434,"fUST",-250.0,9.379e-05,2,"2024-07-25T05:50:38.434",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142931,1721886638445,"fUST",-250.0,9.403e-05,2,"2024-07-25T05:50:38.445",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142933,1721886638454,"fUST",-250.0,9.428e-05,2,"2024-07-25T05:50:38.454",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142935,1721886638463,"fUST",-250.0,9.453e-05,2,"2024-07-25T05:50:38.463",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142937,1721886638473,"fUST",-250.0,9.478e-05,2,"2024-07-25T05:50:38.473",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142939,1721886638482,"fUST",-250.0,9.503e-05,2,"2024-07-25T05:50:38.482",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142941,1721886638491,"fUST",-400.0,9.51e-05,2,"2024-07-25T05:50:38.491",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142943,1721886638504,"fUST",-250.0,9.528e-05,2,"2024-07-25T05:50:38.504",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142945,1721886638514,"fUST",-250.0,9.553e-05,2,"2024-07-25T05:50:38.514",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142947,1721886638524,"fUST",-194.06631879,9.59e-05,2,"2024-07-25T05:50:38.524",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142949,1721886638533,"fUST",-300.0,9.59e-05,2,"2024-07-25T05:50:38.533",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142951,1721886638544,"fUST",-300.0,9.59e-05,2,"2024-07-25T05:50:38.544",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142953,1721886638553,"fUST",-530.88898098,9.999e-05,2,"2024-07-25T05:50:38.553",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142955,1721886638563,"fUST",-154.72922386,9.999e-05,2,"2024-07-25T05:50:38.563",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142957,1721886638573,"fUST",-181.09524599,9.999e-05,2,"2024-07-25T05:50:38.573",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142959,1721886638583,"fUST",-201.30530872,9.999e-05,2,"2024-07-25T05:50:38.583",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142961,1721886638592,"fUST",-154.86308045,9.999e-05,2,"2024-07-25T05:50:38.592",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142963,1721886638604,"fUST",-154.83734357,9.999e-05,2,"2024-07-25T05:50:38.604",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142965,1721886638616,"fUST",-154.69833824,9.999e-05,2,"2024-07-25T05:50:38.616",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142967,1721886638625,"fUST",-731.30595831,9.999e-05,2,"2024-07-25T05:50:38.625",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142969,1721886638634,"fUST",-196.30125481,9.999e-05,2,"2024-07-25T05:50:38.634",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142971,1721886638644,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T05:50:38.644",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142974,1721886638656,"fUST",-848.67298078,9.999e-05,2,"2024-07-25T05:50:38.656",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142976,1721886638666,"fUST",-156.56123808,9.999e-05,2,"2024-07-25T05:50:38.666",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142978,1721886638676,"fUST",-341.75517415,9.999e-05,2,"2024-07-25T05:50:38.676",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142980,1721886638686,"fUST",-154.69833824,9.999e-05,2,"2024-07-25T05:50:38.686",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142982,1721886638696,"fUST",-726.90527473,9.999e-05,2,"2024-07-25T05:50:38.696",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142984,1721886638705,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T05:50:38.705",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142986,1721886638715,"fUST",-941.81566876,9.999e-05,2,"2024-07-25T05:50:38.715",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142988,1721886638724,"fUST",-968.29265867,9.999e-05,2,"2024-07-25T05:50:38.724",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142990,1721886638734,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T05:50:38.734",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142992,1721886638744,"fUST",-157.66852788,9.999e-05,2,"2024-07-25T05:50:38.744",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142994,1721886638754,"fUST",-519.49324857,9.999e-05,2,"2024-07-25T05:50:38.754",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142996,1721886638763,"fUST",-240.59744191,9.999e-05,2,"2024-07-25T05:50:38.763",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333142998,1721886638773,"fUST",-663.51231387,9.999e-05,2,"2024-07-25T05:50:38.773",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143000,1721886638783,"fUST",-439.07850064,9.999e-05,2,"2024-07-25T05:50:38.783",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143002,1721886638792,"fUST",-154.69833824,9.999e-05,2,"2024-07-25T05:50:38.792",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143004,1721886638801,"fUST",-155.0383145,9.999e-05,2,"2024-07-25T05:50:38.801",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143006,1721886638811,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T05:50:38.811",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143008,1721886638821,"fUST",-542.61757791,9.999e-05,2,"2024-07-25T05:50:38.821",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143010,1721886638831,"fUST",-155.05980589,9.999e-05,2,"2024-07-25T05:50:38.831",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143012,1721886638841,"fUST",-778.99945191,9.999e-05,2,"2024-07-25T05:50:38.841",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143014,1721886638850,"fUST",-155.01062865,9.999e-05,2,"2024-07-25T05:50:38.850",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143016,1721886638861,"fUST",-319.18205091,9.999e-05,2,"2024-07-25T05:50:38.861",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143018,1721886638870,"fUST",-160.02872969,9.999e-05,2,"2024-07-25T05:50:38.870",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143020,1721886638883,"fUST",-157.67039442,9.999e-05,2,"2024-07-25T05:50:38.883",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143022,1721886638892,"fUST",-521.61052637,9.999e-05,2,"2024-07-25T05:50:38.892",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143024,1721886638903,"fUST",-154.69833824,9.999e-05,2,"2024-07-25T05:50:38.903",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143026,1721886638912,"fUST",-375.7190477,9.999e-05,2,"2024-07-25T05:50:38.912",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143028,1721886638922,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T05:50:38.922",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143030,1721886638932,"fUST",-156.4756886,9.999e-05,2,"2024-07-25T05:50:38.932",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143032,1721886638941,"fUST",-459.2503171,9.999e-05,2,"2024-07-25T05:50:38.941",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143034,1721886638950,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:50:38.950",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143036,1721886638960,"fUST",-155.64887406,9.999e-05,2,"2024-07-25T05:50:38.960",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143038,1721886638969,"fUST",-403.39616838,9.999e-05,2,"2024-07-25T05:50:38.969",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143040,1721886638978,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T05:50:38.978",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143042,1721886638989,"fUST",-247.05162355,9.999e-05,2,"2024-07-25T05:50:38.989",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143044,1721886638998,"fUST",-359.82764965,9.999e-05,2,"2024-07-25T05:50:38.998",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143046,1721886639008,"fUST",-404.41023413,9.999e-05,2,"2024-07-25T05:50:39.008",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143048,1721886639017,"fUST",-154.69833824,0.0001,2,"2024-07-25T05:50:39.017",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143050,1721886639027,"fUST",-287.53104938,0.0001,2,"2024-07-25T05:50:39.027",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143052,1721886639037,"fUST",-154.71377951,0.0001,2,"2024-07-25T05:50:39.037",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143054,1721886639046,"fUST",-24900.0,0.0001015,2,"2024-07-25T05:50:39.046",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143056,1721886639056,"fUST",-420.0,0.00010549,2,"2024-07-25T05:50:39.056",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143058,1721886639066,"fUST",-420.0,0.00010549,2,"2024-07-25T05:50:39.066",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143060,1721886639075,"fUST",-812.3,0.00010959,2,"2024-07-25T05:50:39.075",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143062,1721886639084,"fUST",-676.92,0.00010959,2,"2024-07-25T05:50:39.084",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143064,1721886639093,"fUST",-564.1,0.00010959,2,"2024-07-25T05:50:39.093",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143066,1721886639103,"fUST",-470.08,0.00010959,2,"2024-07-25T05:50:39.103",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143068,1721886639115,"fUST",-391.73,0.00010959,2,"2024-07-25T05:50:39.115",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143070,1721886639124,"fUST",-326.45,0.00010959,2,"2024-07-25T05:50:39.124",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143072,1721886639133,"fUST",-272.04,0.00010959,2,"2024-07-25T05:50:39.133",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143074,1721886639142,"fUST",-600.0,0.00011287,2,"2024-07-25T05:50:39.142",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143075,1721886639152,"fUST",-587.0,0.00011604,2,"2024-07-25T05:50:39.152",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143077,1721886639162,"fUST",-587.0,0.00011604,2,"2024-07-25T05:50:39.162",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143079,1721886639171,"fUST",-306.0,0.00012628,2,"2024-07-25T05:50:39.171",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143081,1721886639180,"fUST",-823.0,0.00012764,2,"2024-07-25T05:50:39.180",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143083,1721886639191,"fUST",-330.0,0.00012764,2,"2024-07-25T05:50:39.191",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143085,1721886639201,"fUST",-2631.89723282,0.000129,2,"2024-07-25T05:50:39.201",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143087,1721886639210,"fUST",-2631.89723281,0.000129,2,"2024-07-25T05:50:39.210",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143089,1721886639222,"fUST",-2631.89723281,0.00013022,2,"2024-07-25T05:50:39.222",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143091,1721886639231,"fUST",-800.0,0.00013259,2,"2024-07-25T05:50:39.231",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143093,1721886639240,"fUST",-160.0,0.00013363,3,"2024-07-25T05:50:39.240",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143095,1721886639250,"fUST",-200.0,0.00013425,2,"2024-07-25T05:50:39.250",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143097,1721886639260,"fUST",-150.0,0.00013526,2,"2024-07-25T05:50:39.260",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143099,1721886639270,"fUST",-160.0,0.00013583,4,"2024-07-25T05:50:39.270",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143101,1721886639279,"fUST",-358.9988408,0.00013598,2,"2024-07-25T05:50:39.279",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143103,1721886639288,"fUST",-2553.97324366,0.00013598,2,"2024-07-25T05:50:39.288",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143105,1721886639298,"fUST",-602.65047892,0.00013598,2,"2024-07-25T05:50:39.298",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143106,1721886639308,"fUST",-3393.83801867,0.000136,2,"2024-07-25T05:50:39.308",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143107,1721886639318,"fUST",-150.112233,0.000136,2,"2024-07-25T05:50:39.318",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143109,1721886639328,"fUST",-150.112233,0.000136,2,"2024-07-25T05:50:39.328",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143111,1721886639338,"fUST",-367.51233122,0.0001366,2,"2024-07-25T05:50:39.338",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143112,1721886639347,"fUST",-238511.626565,0.00013688,2,"2024-07-25T05:50:39.347",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143114,1721886639356,"fUST",-5306.88604622,0.0001369,2,"2024-07-25T05:50:39.356",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143116,1721886639368,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.368",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143118,1721886639377,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.377",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143120,1721886639386,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.386",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143122,1721886639396,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.396",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143124,1721886639405,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.405",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143126,1721886639415,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.415",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143128,1721886639424,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.424",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143130,1721886639433,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.433",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143132,1721886639443,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.443",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143134,1721886639453,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.453",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143136,1721886639463,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.463",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143138,1721886639472,"fUST",-152.859258,0.00013698,2,"2024-07-25T05:50:39.472",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143140,1721886639481,"fUST",-502.96456176,0.00013698,2,"2024-07-25T05:50:39.481",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143142,1721886639491,"fUST",-187.61061765,0.00013698,2,"2024-07-25T05:50:39.491",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143144,1721886639504,"fUST",-16274.21667808,0.00013698,2,"2024-07-25T05:50:39.504",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143146,1721886639513,"fUST",-3971.85274202,0.00013698,2,"2024-07-25T05:50:39.513",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143148,1721886639522,"fUST",-154.69833824,0.00013698,2,"2024-07-25T05:50:39.522",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143150,1721886639532,"fUST",-300.0,0.00013698,2,"2024-07-25T05:50:39.532",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143152,1721886639543,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.543",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143154,1721886639552,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.552",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143156,1721886639562,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.562",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143158,1721886639571,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.571",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143160,1721886639583,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.583",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143162,1721886639593,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.593",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143164,1721886639603,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.603",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143166,1721886639615,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.615",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143168,1721886639625,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.625",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143170,1721886639634,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.634",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143172,1721886639644,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.644",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143174,1721886639654,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.654",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143176,1721886639664,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.664",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143178,1721886639674,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.674",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143180,1721886639683,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.683",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143182,1721886639693,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.693",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143184,1721886639702,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.702",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143186,1721886639712,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.712",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143189,1721886639721,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.721",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143192,1721886639731,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.731",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143194,1721886639739,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.739",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143196,1721886639748,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.748",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143198,1721886639758,"fUST",-1210.27,0.00013698,2,"2024-07-25T05:50:39.758",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143201,1721886639767,"fUST",-1210.36797791,0.00013698,2,"2024-07-25T05:50:39.767",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143206,1721886639776,"fUST",-277.38506012,0.00013698,2,"2024-07-25T05:50:39.776",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143210,1721886639786,"fUST",-245.96477279,0.00013698,2,"2024-07-25T05:50:39.786",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143214,1721886639796,"fUST",-282.25280295,0.00013698,2,"2024-07-25T05:50:39.796",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143218,1721886639805,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:39.805",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143222,1721886639815,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.815",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143225,1721886639824,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.824",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143228,1721886639834,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.834",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143232,1721886639843,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.843",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143235,1721886639853,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.853",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143238,1721886639864,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.864",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143241,1721886639874,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.874",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143244,1721886639883,"fUST",-171.762607,0.00013698,2,"2024-07-25T05:50:39.883",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143247,1721886639892,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.892",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143249,1721886639903,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.903",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143251,1721886639914,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.914",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143253,1721886639924,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.924",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143255,1721886639933,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.933",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143257,1721886639942,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:39.942",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143259,1721886639951,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:39.951",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143261,1721886639961,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:39.961",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143263,1721886639970,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:39.970",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143265,1721886639979,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:39.979",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143267,1721886639988,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:39.988",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143269,1721886639997,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:39.997",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143271,1721886640006,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:40.006",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143273,1721886640015,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:40.015",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143275,1721886640024,"fUST",-197.075527,0.00013698,2,"2024-07-25T05:50:40.024",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143277,1721886640033,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.033",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143279,1721886640043,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.043",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143281,1721886640052,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.052",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143283,1721886640063,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.063",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143285,1721886640072,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.072",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143287,1721886640083,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.083",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143289,1721886640095,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.095",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143291,1721886640105,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.105",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143292,1721886640116,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.116",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143294,1721886640126,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.126",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143296,1721886640135,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.135",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143298,1721886640144,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.144",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143301,1721886640155,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.155",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143303,1721886640166,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.166",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143305,1721886640175,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.175",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143307,1721886640187,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.187",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143309,1721886640198,"fUST",-169.30103475,0.00013698,2,"2024-07-25T05:50:40.198",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143311,1721886640210,"fUST",-151.418861,0.00013698,2,"2024-07-25T05:50:40.210",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143313,1721886640220,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.220",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143315,1721886640229,"fUST",-500.70760007,0.00013698,2,"2024-07-25T05:50:40.229",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143317,1721886640239,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.239",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143319,1721886640249,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.249",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143320,1721886640258,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.258",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143321,1721886640267,"fUST",-501.67212361,0.00013698,2,"2024-07-25T05:50:40.267",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143322,1721886640277,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.277",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143323,1721886640286,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.286",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143324,1721886640297,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.297",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143325,1721886640308,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.308",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143326,1721886640318,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.318",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143327,1721886640329,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.329",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143328,1721886640338,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.338",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143329,1721886640349,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.349",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143330,1721886640362,"fUST",-501.19607562,0.00013698,2,"2024-07-25T05:50:40.362",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143331,1721886640371,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.371",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143332,1721886640381,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.381",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143334,1721886640390,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.390",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143336,1721886640399,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.399",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143338,1721886640409,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.409",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143340,1721886640418,"fUST",-632.27628792,0.00013698,2,"2024-07-25T05:50:40.418",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143342,1721886640427,"fUST",-186.58567742,0.00013698,2,"2024-07-25T05:50:40.427",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143343,1721886640437,"fUST",-259.9120708,0.00013698,2,"2024-07-25T05:50:40.437",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143345,1721886640447,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.447",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143348,1721886640456,"fUST",-502.24919647,0.00013698,2,"2024-07-25T05:50:40.456",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143351,1721886640465,"fUST",-540.84970233,0.00013698,2,"2024-07-25T05:50:40.465",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143353,1721886640474,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.474",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143356,1721886640484,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.484",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143358,1721886640495,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.495",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143360,1721886640509,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.509",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143362,1721886640519,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:40.519",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143364,1721886640528,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.528",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143366,1721886640539,"fUST",-503.08553153,0.00013698,2,"2024-07-25T05:50:40.539",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143367,1721886640547,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.547",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143368,1721886640559,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.559",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143369,1721886640569,"fUST",-501.17638914,0.00013698,2,"2024-07-25T05:50:40.569",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143370,1721886640578,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.578",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143371,1721886640588,"fUST",-501.95535391,0.00013698,2,"2024-07-25T05:50:40.588",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143373,1721886640598,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.598",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143375,1721886640613,"fUST",-505.3414026,0.00013698,2,"2024-07-25T05:50:40.613",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143377,1721886640623,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.623",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143379,1721886640632,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.632",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143381,1721886640641,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.641",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143383,1721886640650,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.650",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143386,1721886640660,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.660",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143388,1721886640670,"fUST",-503.60558488,0.00013698,2,"2024-07-25T05:50:40.670",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143390,1721886640679,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.679",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143392,1721886640689,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.689",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143394,1721886640698,"fUST",-501.25334069,0.00013698,2,"2024-07-25T05:50:40.698",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143396,1721886640707,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.707",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143398,1721886640716,"fUST",-524.03217309,0.00013698,2,"2024-07-25T05:50:40.716",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143400,1721886640726,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.726",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143402,1721886640736,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.736",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143404,1721886640746,"fUST",-510.35524229,0.00013698,2,"2024-07-25T05:50:40.746",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143406,1721886640757,"fUST",-427.00483656,0.00013698,2,"2024-07-25T05:50:40.757",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143408,1721886640767,"fUST",-503.92135759,0.00013698,2,"2024-07-25T05:50:40.767",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143410,1721886640776,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.776",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143412,1721886640786,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.786",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143414,1721886640795,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.795",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143416,1721886640804,"fUST",-729.33,0.00013698,2,"2024-07-25T05:50:40.804",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143418,1721886640814,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.814",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143420,1721886640823,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.823",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143422,1721886640832,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.832",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143424,1721886640842,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.842",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143426,1721886640851,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.851",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143428,1721886640864,"fUST",-531.04409947,0.00013698,2,"2024-07-25T05:50:40.864",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143430,1721886640873,"fUST",-520.73279932,0.00013698,2,"2024-07-25T05:50:40.873",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143432,1721886640882,"fUST",-505.78055762,0.00013698,2,"2024-07-25T05:50:40.882",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143434,1721886640891,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.891",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143436,1721886640900,"fUST",-506.93535999,0.00013698,2,"2024-07-25T05:50:40.900",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143438,1721886640909,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.909",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143440,1721886640918,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.918",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143442,1721886640927,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.927",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143444,1721886640936,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.936",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143446,1721886640945,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.945",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143448,1721886640954,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.954",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143450,1721886640964,"fUST",-512.08549856,0.00013698,2,"2024-07-25T05:50:40.964",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143452,1721886640973,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.973",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143454,1721886640982,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:40.982",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143456,1721886640992,"fUST",-513.68775755,0.00013698,2,"2024-07-25T05:50:40.992",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143458,1721886641001,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.001",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143460,1721886641010,"fUST",-222.77639781,0.00013698,2,"2024-07-25T05:50:41.010",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143462,1721886641020,"fUST",-516.26547321,0.00013698,2,"2024-07-25T05:50:41.020",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143464,1721886641029,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.029",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143466,1721886641038,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.038",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143468,1721886641048,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.048",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143470,1721886641057,"fUST",-271.33520489,0.00013698,2,"2024-07-25T05:50:41.057",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143473,1721886641066,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.066",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143475,1721886641076,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.076",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143477,1721886641085,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.085",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143479,1721886641094,"fUST",-500.48716057,0.00013698,2,"2024-07-25T05:50:41.094",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143481,1721886641103,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.103",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143483,1721886641114,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.114",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143485,1721886641124,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.124",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143487,1721886641133,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.133",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143489,1721886641142,"fUST",-1221.99,0.00013698,2,"2024-07-25T05:50:41.142",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143491,1721886641151,"fUST",-505.29772998,0.00013698,2,"2024-07-25T05:50:41.151",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143493,1721886641161,"fUST",-1128.22,0.00013698,2,"2024-07-25T05:50:41.161",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143495,1721886641171,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.171",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143497,1721886641181,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.181",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143499,1721886641192,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.192",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143501,1721886641202,"fUST",-552.18,0.00013698,2,"2024-07-25T05:50:41.202",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143504,1721886641213,"fUST",-1491.08,0.00013698,2,"2024-07-25T05:50:41.213",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143506,1721886641222,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.222",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143508,1721886641231,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.231",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143510,1721886641240,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.240",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143512,1721886641250,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.250",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143514,1721886641259,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.259",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143516,1721886641269,"fUST",-511.97588946,0.00013698,2,"2024-07-25T05:50:41.269",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143518,1721886641279,"fUST",-511.53933278,0.00013698,2,"2024-07-25T05:50:41.279",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143520,1721886641289,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.289",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143522,1721886641298,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.298",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143524,1721886641308,"fUST",-545.23,0.00013698,2,"2024-07-25T05:50:41.308",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143526,1721886641318,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.318",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143528,1721886641327,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.327",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143530,1721886641336,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.336",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143532,1721886641345,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.345",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143534,1721886641355,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.355",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143536,1721886641369,"fUST",-228.20082559,0.00013698,2,"2024-07-25T05:50:41.369",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143538,1721886641378,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.378",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143540,1721886641387,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.387",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143543,1721886641397,"fUST",-580.8537819,0.00013698,2,"2024-07-25T05:50:41.397",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143545,1721886641406,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.406",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143547,1721886641415,"fUST",-607.64,0.00013698,2,"2024-07-25T05:50:41.415",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143549,1721886641425,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.425",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143551,1721886641435,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.435",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143553,1721886641445,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.445",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143555,1721886641454,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.454",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143557,1721886641464,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.464",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143559,1721886641473,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.473",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143561,1721886641483,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.483",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143563,1721886641493,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.493",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143565,1721886641506,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.506",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143567,1721886641516,"fUST",-449.72840881,0.00013698,2,"2024-07-25T05:50:41.516",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143569,1721886641526,"fUST",-567.04,0.00013698,2,"2024-07-25T05:50:41.526",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143571,1721886641535,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.535",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143573,1721886641546,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.546",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143575,1721886641555,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.555",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143577,1721886641564,"fUST",-767.03,0.00013698,2,"2024-07-25T05:50:41.564",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143579,1721886641574,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.574",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143581,1721886641583,"fUST",-2713.51,0.00013698,2,"2024-07-25T05:50:41.583",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143583,1721886641593,"fUST",-339.54805897,0.00013698,2,"2024-07-25T05:50:41.593",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143585,1721886641602,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.602",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143587,1721886641613,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.613",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143589,1721886641623,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:41.623",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143591,1721886641633,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:41.633",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143593,1721886641642,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.642",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143595,1721886641651,"fUST",-1221.46,0.00013698,2,"2024-07-25T05:50:41.651",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143597,1721886641660,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.660",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143599,1721886641670,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.670",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143601,1721886641679,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.679",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143603,1721886641688,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.688",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143605,1721886641697,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.697",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143607,1721886641706,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.706",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143609,1721886641715,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.715",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143612,1721886641724,"fUST",-1341.18,0.00013698,2,"2024-07-25T05:50:41.724",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143614,1721886641733,"fUST",-1898.38,0.00013698,2,"2024-07-25T05:50:41.733",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143616,1721886641743,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.743",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143618,1721886641752,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.752",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143620,1721886641761,"fUST",-503.15642272,0.00013698,2,"2024-07-25T05:50:41.761",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143622,1721886641771,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.771",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143624,1721886641780,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.780",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143626,1721886641789,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.789",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143628,1721886641799,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.799",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143644,1721886641942,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.942",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143647,1721886641952,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:41.952",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143649,1721886641961,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:41.961",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143651,1721886641970,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:41.970",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143653,1721886641980,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:41.980",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143655,1721886641989,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:41.989",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143657,1721886641999,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:41.999",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143659,1721886642009,"fUST",-405.54593588,0.00013698,2,"2024-07-25T05:50:42.009",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143661,1721886642018,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.018",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143663,1721886642027,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.027",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143665,1721886642036,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.036",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143667,1721886642046,"fUST",-373.36320214,0.00013698,2,"2024-07-25T05:50:42.046",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143669,1721886642056,"fUST",-557.438828,0.00013698,2,"2024-07-25T05:50:42.056",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143671,1721886642065,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.065",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143673,1721886642075,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.075",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143675,1721886642084,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.084",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143677,1721886642094,"fUST",-534.76,0.00013698,2,"2024-07-25T05:50:42.094",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143679,1721886642104,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.104",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143681,1721886642117,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.117",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143683,1721886642128,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.128",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143686,1721886642139,"fUST",-502.60978537,0.00013698,2,"2024-07-25T05:50:42.139",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143688,1721886642152,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.152",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143690,1721886642162,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.162",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143692,1721886642171,"fUST",-500.80298381,0.00013698,2,"2024-07-25T05:50:42.171",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143694,1721886642180,"fUST",-260.94639549,0.00013698,2,"2024-07-25T05:50:42.180",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143696,1721886642189,"fUST",-1689.47,0.00013698,2,"2024-07-25T05:50:42.189",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143698,1721886642199,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.199",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143700,1721886642207,"fUST",-502.78747536,0.00013698,2,"2024-07-25T05:50:42.207",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143702,1721886642216,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.216",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143704,1721886642226,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.226",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143706,1721886642236,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.236",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143708,1721886642245,"fUST",-300.0,0.00013698,2,"2024-07-25T05:50:42.245",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143710,1721886642254,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.254",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143712,1721886642264,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.264",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143714,1721886642275,"fUST",-511.85615867,0.00013698,2,"2024-07-25T05:50:42.275",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143716,1721886642285,"fUST",-1026.91,0.00013698,2,"2024-07-25T05:50:42.285",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143718,1721886642294,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.294",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143720,1721886642303,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.303",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143722,1721886642313,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.313",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143724,1721886642323,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.323",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143726,1721886642334,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.334",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143728,1721886642343,"fUST",-502.04426339,0.00013698,2,"2024-07-25T05:50:42.343",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143730,1721886642352,"fUST",-241.09146,0.00013698,2,"2024-07-25T05:50:42.352",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143732,1721886642364,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.364",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143734,1721886642374,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.374",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143736,1721886642383,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.383",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143738,1721886642392,"fUST",-503.53876564,0.00013698,2,"2024-07-25T05:50:42.392",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143740,1721886642402,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.402",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143742,1721886642411,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.411",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143744,1721886642421,"fUST",-772.62,0.00013698,2,"2024-07-25T05:50:42.421",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143746,1721886642431,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.431",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143748,1721886642442,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.442",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143750,1721886642452,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.452",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143752,1721886642461,"fUST",-502.29692296,0.00013698,2,"2024-07-25T05:50:42.461",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143754,1721886642470,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.470",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143756,1721886642480,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.480",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143758,1721886642491,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.491",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143760,1721886642510,"fUST",-569.12686434,0.00013698,2,"2024-07-25T05:50:42.510",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143762,1721886642525,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.525",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143765,1721886642534,"fUST",-501.03202998,0.00013698,2,"2024-07-25T05:50:42.534",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143768,1721886642543,"fUST",-924.08,0.00013698,2,"2024-07-25T05:50:42.543",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143770,1721886642552,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.552",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143772,1721886642562,"fUST",-514.07271305,0.00013698,2,"2024-07-25T05:50:42.562",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143774,1721886642571,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.571",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143776,1721886642581,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.581",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143778,1721886642590,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.590",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143780,1721886642600,"fUST",-1794.86,0.00013698,2,"2024-07-25T05:50:42.600",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143783,1721886642611,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.611",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143784,1721886642622,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.622",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143786,1721886642631,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.631",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143789,1721886642640,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.640",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143791,1721886642649,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.649",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143793,1721886642659,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.659",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143795,1721886642668,"fUST",-501.8751649,0.00013698,2,"2024-07-25T05:50:42.668",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143797,1721886642678,"fUST",-1695.44,0.00013698,2,"2024-07-25T05:50:42.678",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143799,1721886642687,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.687",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143801,1721886642696,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.696",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143803,1721886642706,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.706",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143805,1721886642716,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.716",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143807,1721886642725,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.725",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143809,1721886642735,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.735",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143811,1721886642744,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.744",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143813,1721886642754,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:42.754",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143815,1721886642763,"fUST",-237.34675,0.00013698,2,"2024-07-25T05:50:42.763",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143817,1721886642773,"fUST",-753.96,0.00013698,2,"2024-07-25T05:50:42.773",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143819,1721886642782,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.782",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143821,1721886642792,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.792",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143823,1721886642801,"fUST",-1046.34,0.00013698,2,"2024-07-25T05:50:42.801",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143825,1721886642811,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.811",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143827,1721886642820,"fUST",-358.42141186,0.00013698,2,"2024-07-25T05:50:42.820",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143831,1721886642851,"fUST",-141.57858814,0.00013698,2,"2024-07-25T05:50:42.851",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143833,1721886642862,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.862",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143835,1721886642871,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.871",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143837,1721886642880,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.880",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143839,1721886642889,"fUST",-696.42,0.00013698,2,"2024-07-25T05:50:42.889",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143841,1721886642899,"fUST",-597.73,0.00013698,2,"2024-07-25T05:50:42.899",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143843,1721886642908,"fUST",-510.11642446,0.00013698,2,"2024-07-25T05:50:42.908",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143845,1721886642919,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.919",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143848,1721886642931,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.931",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143849,1721886642940,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.940",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143852,1721886642950,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.950",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143855,1721886642959,"fUST",-640.32333384,0.00013698,2,"2024-07-25T05:50:42.959",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143858,1721886642968,"fUST",-1650.66,0.00013698,2,"2024-07-25T05:50:42.968",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143861,1721886642978,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.978",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143864,1721886642987,"fUST",-152.658298,0.00013698,2,"2024-07-25T05:50:42.987",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143867,1721886642997,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:42.997",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143870,1721886643006,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:43.006",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143873,1721886643015,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.015",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143876,1721886643025,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:43.025",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143878,1721886643035,"fUST",-1253.2,0.00013698,2,"2024-07-25T05:50:43.035",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143880,1721886643045,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:43.045",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143883,1721886643057,"fUST",-161.34650055,0.00013698,2,"2024-07-25T05:50:43.057",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143886,1721886643081,"fUST",-338.65349945,0.00013698,2,"2024-07-25T05:50:43.081",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143888,1721886643091,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.091",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143890,1721886643101,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.101",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143892,1721886643112,"fUST",-1633.35,0.00013698,2,"2024-07-25T05:50:43.112",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143894,1721886643121,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.121",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143896,1721886643131,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.131",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143898,1721886643140,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.140",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143900,1721886643150,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.150",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143902,1721886643159,"fUST",-432.29984313,0.00013698,2,"2024-07-25T05:50:43.159",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143904,1721886643168,"fUST",-1530.71,0.00013698,2,"2024-07-25T05:50:43.168",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143906,1721886643179,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.179",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143909,1721886643190,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.190",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143911,1721886643202,"fUST",-515.76032783,0.00013698,2,"2024-07-25T05:50:43.202",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143913,1721886643214,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.214",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143915,1721886643226,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.226",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143917,1721886643237,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.237",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143919,1721886643247,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.247",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143921,1721886643257,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.257",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143923,1721886643266,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.266",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143925,1721886643276,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.276",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143927,1721886643286,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.286",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143929,1721886643296,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.296",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143931,1721886643307,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.307",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143933,1721886643318,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.318",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143935,1721886643327,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.327",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143937,1721886643339,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.339",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143940,1721886643351,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.351",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143941,1721886643361,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.361",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143944,1721886643371,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.371",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143946,1721886643380,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.380",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143948,1721886643391,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.391",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143950,1721886643401,"fUST",-257.43089119,0.00013698,2,"2024-07-25T05:50:43.401",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143952,1721886643411,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.411",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143954,1721886643422,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.422",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143956,1721886643434,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.434",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143959,1721886643446,"fUST",-1904.15,0.00013698,2,"2024-07-25T05:50:43.446",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143960,1721886643457,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.457",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143962,1721886643466,"fUST",-503.83353162,0.00013698,2,"2024-07-25T05:50:43.466",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143964,1721886643476,"fUST",-694.73,0.00013698,2,"2024-07-25T05:50:43.476",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143966,1721886643486,"fUST",-501.55215127,0.00013698,2,"2024-07-25T05:50:43.486",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143968,1721886643497,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.497",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143970,1721886643507,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.507",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143972,1721886643517,"fUST",-594.55,0.00013698,2,"2024-07-25T05:50:43.517",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143974,1721886643528,"fUST",-666.06,0.00013698,2,"2024-07-25T05:50:43.528",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143976,1721886643537,"fUST",-501.6468856,0.00013698,2,"2024-07-25T05:50:43.537",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143978,1721886643547,"fUST",-505.41470692,0.00013698,2,"2024-07-25T05:50:43.547",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143980,1721886643558,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.558",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143982,1721886643567,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.567",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143985,1721886643580,"fUST",-455.27218224,0.00013698,2,"2024-07-25T05:50:43.580",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143987,1721886643592,"fUST",-413.72043881,0.00013698,2,"2024-07-25T05:50:43.592",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143989,1721886643604,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.604",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143991,1721886643617,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.617",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143993,1721886643627,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.627",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143995,1721886643636,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.636",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143997,1721886643647,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:43.647",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333143999,1721886643657,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.657",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144001,1721886643666,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.666",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144003,1721886643676,"fUST",-1432.88,0.00013698,2,"2024-07-25T05:50:43.676",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144005,1721886643687,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.687",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144007,1721886643699,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.699",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144009,1721886643709,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.709",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144012,1721886643720,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.720",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144014,1721886643730,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.730",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144016,1721886643740,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.740",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144018,1721886643750,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.750",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144020,1721886643761,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.761",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144022,1721886643770,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.770",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144024,1721886643780,"fUST",-555.91,0.00013698,2,"2024-07-25T05:50:43.780",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144026,1721886643790,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.790",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144028,1721886643799,"fUST",-1140.33,0.00013698,2,"2024-07-25T05:50:43.799",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144030,1721886643808,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.808",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144032,1721886643818,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.818",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144034,1721886643827,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.827",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144036,1721886643836,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.836",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144038,1721886643846,"fUST",-502.24128874,0.00013698,2,"2024-07-25T05:50:43.846",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144040,1721886643855,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.855",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144042,1721886643866,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.866",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144044,1721886643875,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.875",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144046,1721886643884,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:43.884",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144048,1721886643893,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:43.893",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144050,1721886643903,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.903",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144052,1721886643912,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:43.912",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144054,1721886643922,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:43.922",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144056,1721886643931,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.931",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144058,1721886643940,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:43.940",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144060,1721886643950,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:43.950",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144062,1721886643959,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:43.959",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144064,1721886643968,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:43.968",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144066,1721886643977,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:43.977",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144067,1721886643986,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:43.986",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144069,1721886643996,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:43.996",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144071,1721886644005,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:44.005",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144073,1721886644015,"fUST",-193.51712386,0.00013698,2,"2024-07-25T05:50:44.015",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144075,1721886644024,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:44.024",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144077,1721886644033,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:44.033",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144079,1721886644043,"fUST",-711.571032,0.00013698,2,"2024-07-25T05:50:44.043",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144081,1721886644053,"fUST",-503.42279758,0.00013698,2,"2024-07-25T05:50:44.053",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144083,1721886644063,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.063",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144085,1721886644073,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.073",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144087,1721886644082,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.082",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144089,1721886644094,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.094",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144092,1721886644105,"fUST",-824.53,0.00013698,2,"2024-07-25T05:50:44.105",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144094,1721886644117,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.117",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144096,1721886644127,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.127",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144098,1721886644138,"fUST",-1108.63,0.00013698,2,"2024-07-25T05:50:44.138",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144100,1721886644150,"fUST",-502.22399325,0.00013698,2,"2024-07-25T05:50:44.150",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144102,1721886644160,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.160",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144104,1721886644170,"fUST",-1837.71,0.00013698,2,"2024-07-25T05:50:44.170",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144106,1721886644179,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.179",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144108,1721886644189,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.189",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144110,1721886644199,"fUST",-496.35492387,0.00013698,2,"2024-07-25T05:50:44.199",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144112,1721886644209,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.209",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144114,1721886644219,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.219",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144116,1721886644228,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.228",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144118,1721886644237,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.237",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144120,1721886644248,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.248",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144123,1721886644258,"fUST",-586.2,0.00013698,2,"2024-07-25T05:50:44.258",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144125,1721886644268,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.268",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144127,1721886644278,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.278",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144129,1721886644289,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.289",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144131,1721886644300,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.300",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144133,1721886644311,"fUST",-505.76600272,0.00013698,2,"2024-07-25T05:50:44.311",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144135,1721886644320,"fUST",-1223.38,0.00013698,2,"2024-07-25T05:50:44.320",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144137,1721886644330,"fUST",-7433.75,0.00013698,2,"2024-07-25T05:50:44.330",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144139,1721886644340,"fUST",-481.40800672,0.00013698,2,"2024-07-25T05:50:44.340",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144141,1721886644351,"fUST",-1354.41,0.00013698,2,"2024-07-25T05:50:44.351",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144143,1721886644362,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.362",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144146,1721886644372,"fUST",-1385.66,0.00013698,2,"2024-07-25T05:50:44.372",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144148,1721886644383,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.383",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144150,1721886644393,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:44.393",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144152,1721886644403,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:44.403",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144154,1721886644413,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.413",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144156,1721886644423,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:44.423",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144158,1721886644435,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:44.435",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144160,1721886644448,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.448",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144162,1721886644458,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:44.458",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144164,1721886644467,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:44.467",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144166,1721886644478,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:44.478",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144169,1721886644488,"fUST",-1369.15,0.00013698,2,"2024-07-25T05:50:44.488",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144171,1721886644501,"fUST",-7925.83,0.00013698,2,"2024-07-25T05:50:44.501",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144173,1721886644511,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:44.511",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144175,1721886644522,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.522",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144177,1721886644531,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:44.531",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144179,1721886644541,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:44.541",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144181,1721886644551,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.551",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144182,1721886644561,"fUST",-880.51,0.00013698,2,"2024-07-25T05:50:44.561",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144184,1721886644570,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.570",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144186,1721886644580,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.580",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144189,1721886644590,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.590",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144191,1721886644600,"fUST",-485.26026358,0.00013698,2,"2024-07-25T05:50:44.600",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144193,1721886644611,"fUST",-501.93587151,0.00013698,2,"2024-07-25T05:50:44.611",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144195,1721886644622,"fUST",-3477.13,0.00013698,2,"2024-07-25T05:50:44.622",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144197,1721886644633,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.633",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144199,1721886644644,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.644",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144201,1721886644654,"fUST",-177.15609077,0.00013698,2,"2024-07-25T05:50:44.654",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144203,1721886644665,"fUST",-1782.94,0.00013698,2,"2024-07-25T05:50:44.665",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144205,1721886644674,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.674",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144207,1721886644684,"fUST",-805.45,0.00013698,2,"2024-07-25T05:50:44.684",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144209,1721886644693,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.693",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144211,1721886644704,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.704",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144213,1721886644713,"fUST",-752.54,0.00013698,2,"2024-07-25T05:50:44.713",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144215,1721886644722,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.722",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144217,1721886644733,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.733",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144220,1721886644745,"fUST",-1516.5,0.00013698,2,"2024-07-25T05:50:44.745",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144222,1721886644755,"fUST",-3472.88,0.00013698,2,"2024-07-25T05:50:44.755",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144224,1721886644764,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.764",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144226,1721886644774,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.774",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144228,1721886644784,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.784",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144230,1721886644793,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.793",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144232,1721886644803,"fUST",-645.69,0.00013698,2,"2024-07-25T05:50:44.803",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144234,1721886644812,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.812",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144236,1721886644823,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.823",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144238,1721886644834,"fUST",-994.84,0.00013698,2,"2024-07-25T05:50:44.834",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144240,1721886644845,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.845",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144242,1721886644855,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.855",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144244,1721886644866,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.866",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144246,1721886644875,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.875",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144248,1721886644883,"fUST",-1502.17,0.00013698,2,"2024-07-25T05:50:44.883",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144250,1721886644893,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.893",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144252,1721886644903,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.903",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144254,1721886644913,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.913",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144256,1721886644923,"fUST",-4269.88,0.00013698,2,"2024-07-25T05:50:44.923",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144258,1721886644932,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.932",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144259,1721886644941,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.941",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144262,1721886644952,"fUST",-249.959729,0.00013698,2,"2024-07-25T05:50:44.952",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144264,1721886644961,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.961",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144266,1721886644971,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.971",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144268,1721886644981,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:44.981",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144269,1721886644990,"fUST",-500.4101871,0.00013698,2,"2024-07-25T05:50:44.990",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144272,1721886645002,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.002",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144274,1721886645012,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.012",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144276,1721886645022,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:45.022",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144278,1721886645031,"fUST",-1299.03,0.00013698,2,"2024-07-25T05:50:45.031",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144280,1721886645040,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.040",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144282,1721886645049,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.049",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144283,1721886645059,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.059",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144285,1721886645068,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.068",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144287,1721886645078,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.078",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144289,1721886645088,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:45.088",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144291,1721886645098,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:45.098",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144293,1721886645108,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.108",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144295,1721886645120,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.120",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144297,1721886645129,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.129",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144299,1721886645139,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:45.139",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144301,1721886645148,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.148",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144304,1721886645157,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.157",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144306,1721886645167,"fUST",-151.0,0.00013698,2,"2024-07-25T05:50:45.167",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144308,1721886645177,"fUST",-151.608222,0.00013698,2,"2024-07-25T05:50:45.177",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144311,1721886645186,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:45.186",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144313,1721886645195,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:45.195",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144315,1721886645205,"fUST",-375.46728576,0.00013698,2,"2024-07-25T05:50:45.205",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144317,1721886645214,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:45.214",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144320,1721886645224,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:45.224",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144338,1721886645363,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:45.363",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144340,1721886645375,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:45.375",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144342,1721886645385,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:45.385",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144344,1721886645396,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:45.396",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144346,1721886645406,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:45.406",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144348,1721886645416,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:45.416",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144350,1721886645425,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:45.425",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144352,1721886645434,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:45.434",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144354,1721886645444,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:45.444",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144356,1721886645454,"fUST",-5326.43871732,0.00013698,2,"2024-07-25T05:50:45.454",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144432,1721886646494,"fUST",-244.45286324,9.038e-05,2,"2024-07-25T05:50:46.494",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144434,1721886646507,"fUST",-472.63079258,9.999e-05,2,"2024-07-25T05:50:46.507",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144436,1721886646518,"fUST",-21.17929929,9.999e-05,2,"2024-07-25T05:50:46.518",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144438,1721886646528,"fUST",-1024.76070071,0.00013698,2,"2024-07-25T05:50:46.528",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144440,1721886646539,"fUST",-1129.02255697,0.00013698,2,"2024-07-25T05:50:46.539",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144442,1721886646550,"fUST",-474.05031124,0.00013698,2,"2024-07-25T05:50:46.550",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144444,1721886646562,"fUST",-5858.80771376,0.00013698,2,"2024-07-25T05:50:46.562",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144446,1721886646571,"fUST",-657.72,0.00013698,2,"2024-07-25T05:50:46.571",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144448,1721886646582,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:46.582",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144450,1721886646593,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:46.593",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144452,1721886646605,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:46.605",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144454,1721886646616,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:46.616",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144456,1721886646627,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:46.627",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144458,1721886646638,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:46.638",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144460,1721886646648,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:46.648",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144462,1721886646658,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:46.658",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144464,1721886646669,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:46.669",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144466,1721886646678,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:46.678",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144468,1721886646688,"fUST",-13813.08,0.00013698,2,"2024-07-25T05:50:46.688",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144470,1721886646698,"fUST",-12484.97373883,0.00013698,2,"2024-07-25T05:50:46.698",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144494,1721886646924,"fUST",-1328.10626117,0.00013698,2,"2024-07-25T05:50:46.924",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144495,1721886646934,"fUST",-1865.99891883,0.00013698,2,"2024-07-25T05:50:46.934",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144535,1721886647809,"fUST",-226.7,0.00010959,2,"2024-07-25T05:50:47.809",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144536,1721886647819,"fUST",-11947.08108117,0.00013698,2,"2024-07-25T05:50:47.819",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144537,1721886647830,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:47.830",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144538,1721886647840,"fUST",-13813.23289666,0.00013698,2,"2024-07-25T05:50:47.840",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144539,1721886647852,"fUST",-885.65,0.00013698,2,"2024-07-25T05:50:47.852",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144540,1721886647862,"fUST",-505.89250674,0.00013698,2,"2024-07-25T05:50:47.862",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144541,1721886647872,"fUST",-501.81975643,0.00013698,2,"2024-07-25T05:50:47.872",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144542,1721886647881,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:47.881",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144543,1721886647890,"fUST",-500.15694005,0.00013698,2,"2024-07-25T05:50:47.890",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144544,1721886647901,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:47.901",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144545,1721886647910,"fUST",-514.38798571,0.00013698,2,"2024-07-25T05:50:47.910",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144546,1721886647921,"fUST",-500.0,0.00013698,2,"2024-07-25T05:50:47.921",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144547,1721886647931,"fUST",-1309.13194751,0.00013698,2,"2024-07-25T05:50:47.931",0.0003066,41.48,0.9296313482126218,428250589.1946136]
[333144791,1721887832816,"fUST",-199.8688162,8.561e-05,2,"2024-07-25T06:10:32.816",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333144792,1721887832830,"fUST",-200.0,8.57e-05,2,"2024-07-25T06:10:32.830",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333144793,1721887832840,"fUST",-200.0,8.57e-05,2,"2024-07-25T06:10:32.840",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333144795,1721887832852,"fUST",-199.8688162,8.647e-05,2,"2024-07-25T06:10:32.852",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333144797,1721887832863,"fUST",-350.0,8.786e-05,2,"2024-07-25T06:10:32.863",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333144799,1721887832873,"fUST",-300.0,9.444e-05,2,"2024-07-25T06:10:32.873",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333144801,1721887832883,"fUST",-960.57260037,9.445e-05,2,"2024-07-25T06:10:32.883",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333144802,1721887832895,"fUST",-1072.58812779,9.445e-05,2,"2024-07-25T06:10:32.895",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145307,1721887838635,"fUST",-22866.83927184,9.445e-05,2,"2024-07-25T06:10:38.635",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145309,1721887838647,"fUST",-1551.68275376,9.701e-05,2,"2024-07-25T06:10:38.647",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145311,1721887838657,"fUST",-400.0,9.94e-05,2,"2024-07-25T06:10:38.657",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145313,1721887838667,"fUST",-200.0,9.94e-05,2,"2024-07-25T06:10:38.667",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145315,1721887838677,"fUST",-154.74467129,9.999e-05,2,"2024-07-25T06:10:38.677",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145317,1721887838686,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T06:10:38.686",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145319,1721887838697,"fUST",-375.7190477,9.999e-05,2,"2024-07-25T06:10:38.697",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145321,1721887838706,"fUST",-180.43278137,9.999e-05,2,"2024-07-25T06:10:38.706",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145323,1721887838716,"fUST",-159.32816083,9.999e-05,2,"2024-07-25T06:10:38.716",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145325,1721887838726,"fUST",-341.67813281,9.999e-05,2,"2024-07-25T06:10:38.726",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145327,1721887838736,"fUST",-941.81566876,9.999e-05,2,"2024-07-25T06:10:38.736",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145329,1721887838745,"fUST",-403.39616838,9.999e-05,2,"2024-07-25T06:10:38.745",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145331,1721887838755,"fUST",-254.00088748,9.999e-05,2,"2024-07-25T06:10:38.755",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145333,1721887838764,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T06:10:38.764",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145335,1721887838773,"fUST",-404.41023413,9.999e-05,2,"2024-07-25T06:10:38.773",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145337,1721887838783,"fUST",-493.81009187,9.999e-05,2,"2024-07-25T06:10:38.783",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145339,1721887838794,"fUST",-459.2503171,9.999e-05,2,"2024-07-25T06:10:38.794",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145341,1721887838805,"fUST",-435.790714,9.999e-05,2,"2024-07-25T06:10:38.805",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145343,1721887838814,"fUST",-154.71377951,9.999e-05,2,"2024-07-25T06:10:38.814",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145346,1721887838824,"fUST",-726.90527473,9.999e-05,2,"2024-07-25T06:10:38.824",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145348,1721887838834,"fUST",-342.88409801,9.999e-05,2,"2024-07-25T06:10:38.834",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145350,1721887838844,"fUST",-240.59744191,9.999e-05,2,"2024-07-25T06:10:38.844",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145352,1721887838856,"fUST",-155.0752819,9.999e-05,2,"2024-07-25T06:10:38.856",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145354,1721887838865,"fUST",-632.05206367,9.999e-05,2,"2024-07-25T06:10:38.865",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145356,1721887838876,"fUST",-201.30530872,9.999e-05,2,"2024-07-25T06:10:38.876",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145358,1721887838887,"fUST",-968.29265867,9.999e-05,2,"2024-07-25T06:10:38.887",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145360,1721887838896,"fUST",-157.67039442,9.999e-05,2,"2024-07-25T06:10:38.896",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145362,1721887838906,"fUST",-160.02872969,9.999e-05,2,"2024-07-25T06:10:38.906",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145364,1721887838917,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T06:10:38.917",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145366,1721887838926,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T06:10:38.926",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145368,1721887838939,"fUST",-259.19116163,9.999e-05,2,"2024-07-25T06:10:38.939",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145370,1721887838949,"fUST",-542.61757791,9.999e-05,2,"2024-07-25T06:10:38.949",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145372,1721887838959,"fUST",-196.30125481,9.999e-05,2,"2024-07-25T06:10:38.959",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145374,1721887838968,"fUST",-196.30125481,9.999e-05,2,"2024-07-25T06:10:38.968",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145376,1721887838977,"fUST",-287.53104938,0.0001,2,"2024-07-25T06:10:38.977",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145378,1721887838987,"fUST",-154.71377951,0.0001,2,"2024-07-25T06:10:38.987",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145380,1721887838996,"fUST",-154.71377951,0.0001,2,"2024-07-25T06:10:38.996",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145382,1721887839006,"fUST",-250.0,0.00010031,2,"2024-07-25T06:10:39.006",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145384,1721887839015,"fUST",-250.0,0.00010058,2,"2024-07-25T06:10:39.015",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145386,1721887839026,"fUST",-250.0,0.00010086,2,"2024-07-25T06:10:39.026",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145388,1721887839035,"fUST",-2737.1090192,0.00010093,2,"2024-07-25T06:10:39.035",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145390,1721887839045,"fUST",-250.0,0.00010113,2,"2024-07-25T06:10:39.045",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145392,1721887839054,"fUST",-250.0,0.00010141,2,"2024-07-25T06:10:39.054",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145394,1721887839064,"fUST",-250.0,0.00010168,2,"2024-07-25T06:10:39.064",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145396,1721887839074,"fUST",-250.0,0.00010196,2,"2024-07-25T06:10:39.074",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145397,1721887839087,"fUST",-250.0,0.00010223,2,"2024-07-25T06:10:39.087",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145398,1721887839096,"fUST",-250.0,0.00010251,2,"2024-07-25T06:10:39.096",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145399,1721887839108,"fUST",-250.0,0.00010278,2,"2024-07-25T06:10:39.108",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145400,1721887839117,"fUST",-250.0,0.00010306,2,"2024-07-25T06:10:39.117",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145401,1721887839127,"fUST",-250.0,0.00010333,2,"2024-07-25T06:10:39.127",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145403,1721887839135,"fUST",-250.0,0.00010361,2,"2024-07-25T06:10:39.135",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145405,1721887839146,"fUST",-250.0,0.00010388,2,"2024-07-25T06:10:39.146",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145407,1721887839156,"fUST",-420.0,0.00010389,2,"2024-07-25T06:10:39.156",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145409,1721887839165,"fUST",-250.0,0.00010416,2,"2024-07-25T06:10:39.165",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145411,1721887839175,"fUST",-250.0,0.00010443,2,"2024-07-25T06:10:39.175",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145413,1721887839184,"fUST",-250.0,0.00010471,2,"2024-07-25T06:10:39.184",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145415,1721887839194,"fUST",-250.0,0.00010498,2,"2024-07-25T06:10:39.194",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145417,1721887839203,"fUST",-250.0,0.00010526,2,"2024-07-25T06:10:39.203",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145420,1721887839214,"fUST",-250.0,0.00010553,2,"2024-07-25T06:10:39.214",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145422,1721887839224,"fUST",-188.91,0.00010959,2,"2024-07-25T06:10:39.224",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145424,1721887839233,"fUST",-587.0,0.00011428,2,"2024-07-25T06:10:39.233",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145426,1721887839243,"fUST",-600.0,0.00011717,2,"2024-07-25T06:10:39.243",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145428,1721887839252,"fUST",-823.0,0.0001257,2,"2024-07-25T06:10:39.252",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145430,1721887839262,"fUST",-153.0,0.00012646,2,"2024-07-25T06:10:39.262",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145432,1721887839271,"fUST",-1801.46119905,0.000129,2,"2024-07-25T06:10:39.271",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145434,1721887839281,"fUST",-1801.461199,0.000129,2,"2024-07-25T06:10:39.281",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145436,1721887839290,"fUST",-1801.461199,0.000129,2,"2024-07-25T06:10:39.290",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145438,1721887839300,"fUST",-620.08257681,0.00013076,2,"2024-07-25T06:10:39.300",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145440,1721887839309,"fUST",-200.0,0.00013425,2,"2024-07-25T06:10:39.309",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145442,1721887839319,"fUST",-150.0,0.00013478,2,"2024-07-25T06:10:39.319",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145444,1721887839329,"fUST",-367.51233122,0.0001355,2,"2024-07-25T06:10:39.329",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145446,1721887839339,"fUST",-263.9559008,0.00013561,2,"2024-07-25T06:10:39.339",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145448,1721887839348,"fUST",-2000.0,0.00013588,2,"2024-07-25T06:10:39.348",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145450,1721887839357,"fUST",-79323.9200515,0.0001359,2,"2024-07-25T06:10:39.357",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145452,1721887839367,"fUST",-2553.97324366,0.00013598,2,"2024-07-25T06:10:39.367",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145454,1721887839377,"fUST",-200.0,0.00013598,2,"2024-07-25T06:10:39.377",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145456,1721887839386,"fUST",-150.112233,0.000136,2,"2024-07-25T06:10:39.386",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145458,1721887839396,"fUST",-88302.829277,0.000136,2,"2024-07-25T06:10:39.396",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145460,1721887839406,"fUST",-150.112233,0.000136,2,"2024-07-25T06:10:39.406",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145462,1721887839415,"fUST",-150.112233,0.000136,2,"2024-07-25T06:10:39.415",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145464,1721887839424,"fUST",-150.112233,0.000136,2,"2024-07-25T06:10:39.424",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145466,1721887839434,"fUST",-150.112233,0.000136,2,"2024-07-25T06:10:39.434",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145468,1721887839443,"fUST",-150.112233,0.000136,2,"2024-07-25T06:10:39.443",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145470,1721887839454,"fUST",-150.112233,0.000136,2,"2024-07-25T06:10:39.454",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145472,1721887839464,"fUST",-150.112233,0.000136,2,"2024-07-25T06:10:39.464",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145474,1721887839475,"fUST",-3393.83801867,0.000136,2,"2024-07-25T06:10:39.475",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145476,1721887839485,"fUST",-5306.88604622,0.0001367,2,"2024-07-25T06:10:39.485",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145478,1721887839494,"fUST",-198309.800129,0.00013688,2,"2024-07-25T06:10:39.494",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145480,1721887839512,"fUST",-800.0,0.00013689,2,"2024-07-25T06:10:39.512",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145482,1721887839521,"fUST",-226.084037,0.00013698,2,"2024-07-25T06:10:39.521",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145485,1721887839544,"fUST",-218.4639533,0.00013698,2,"2024-07-25T06:10:39.544",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145487,1721887839567,"fUST",-3306.16227911,0.00013698,2,"2024-07-25T06:10:39.567",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145489,1721887839579,"fUST",-16274.21667808,0.00013698,2,"2024-07-25T06:10:39.579",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145491,1721887839602,"fUST",-300.0,0.00013698,2,"2024-07-25T06:10:39.602",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145493,1721887839612,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.612",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145495,1721887839639,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.639",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145497,1721887839654,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.654",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145499,1721887839671,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.671",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145501,1721887839684,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.684",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145503,1721887839694,"fUST",-358.88,0.00013698,2,"2024-07-25T06:10:39.694",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145505,1721887839703,"fUST",-305.30262879,0.00013698,2,"2024-07-25T06:10:39.703",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145507,1721887839712,"fUST",-245.96477279,0.00013698,2,"2024-07-25T06:10:39.712",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145509,1721887839721,"fUST",-1081.21,0.00013698,2,"2024-07-25T06:10:39.721",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145511,1721887839730,"fUST",-529.17,0.00013698,2,"2024-07-25T06:10:39.730",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145513,1721887839739,"fUST",-504.12761599,0.00013698,2,"2024-07-25T06:10:39.739",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145515,1721887839749,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.749",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145517,1721887839758,"fUST",-397.17777987,0.00013698,2,"2024-07-25T06:10:39.758",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145519,1721887839767,"fUST",-315.68744378,0.00013698,2,"2024-07-25T06:10:39.767",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145521,1721887839777,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.777",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145524,1721887839786,"fUST",-522.51,0.00013698,2,"2024-07-25T06:10:39.786",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145526,1721887839795,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.795",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145529,1721887839805,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.805",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145531,1721887839814,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.814",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145533,1721887839823,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.823",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145535,1721887839834,"fUST",-228.20082559,0.00013698,2,"2024-07-25T06:10:39.834",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145537,1721887839843,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.843",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145539,1721887839855,"fUST",-648.30800772,0.00013698,2,"2024-07-25T06:10:39.855",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145541,1721887839865,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.865",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145543,1721887839875,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.875",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145545,1721887839884,"fUST",-504.34113146,0.00013698,2,"2024-07-25T06:10:39.884",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145547,1721887839894,"fUST",-573.90241501,0.00013698,2,"2024-07-25T06:10:39.894",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145549,1721887839905,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.905",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145551,1721887839914,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.914",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145553,1721887839924,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.924",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145556,1721887839935,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.935",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145560,1721887839944,"fUST",-194.22174648,0.00013698,2,"2024-07-25T06:10:39.944",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145563,1721887839954,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.954",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145564,1721887839964,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.964",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145567,1721887839974,"fUST",-513.09194325,0.00013698,2,"2024-07-25T06:10:39.974",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145570,1721887839983,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:39.983",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145573,1721887839992,"fUST",-577.36044152,0.00013698,2,"2024-07-25T06:10:39.992",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145575,1721887840003,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.003",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145578,1721887840012,"fUST",-569.70964056,0.00013698,2,"2024-07-25T06:10:40.012",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145581,1721887840022,"fUST",-557.438828,0.00013698,2,"2024-07-25T06:10:40.022",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145584,1721887840031,"fUST",-177.56488755,0.00013698,2,"2024-07-25T06:10:40.031",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145586,1721887840040,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.040",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145588,1721887840050,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.050",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145590,1721887840059,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.059",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145592,1721887840068,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.068",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145594,1721887840078,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.078",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145596,1721887840088,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.088",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145598,1721887840098,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.098",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145600,1721887840107,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.107",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145602,1721887840117,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.117",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145604,1721887840126,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.126",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145606,1721887840135,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.135",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145608,1721887840145,"fUST",-210.27,0.00013698,2,"2024-07-25T06:10:40.145",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145610,1721887840155,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.155",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145612,1721887840164,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.164",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145614,1721887840174,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.174",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145616,1721887840184,"fUST",-504.53112401,0.00013698,2,"2024-07-25T06:10:40.184",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145618,1721887840193,"fUST",-282.25280295,0.00013698,2,"2024-07-25T06:10:40.193",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145620,1721887840203,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.203",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145623,1721887840213,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.213",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145625,1721887840222,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.222",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145627,1721887840232,"fUST",-501.99856816,0.00013698,2,"2024-07-25T06:10:40.232",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145629,1721887840241,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.241",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145631,1721887840250,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.250",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145633,1721887840260,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.260",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145635,1721887840269,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.269",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145637,1721887840278,"fUST",-532.38707571,0.00013698,2,"2024-07-25T06:10:40.278",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145639,1721887840288,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.288",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145641,1721887840298,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.298",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145643,1721887840308,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.308",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145645,1721887840317,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.317",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145647,1721887840327,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.327",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145649,1721887840337,"fUST",-213.47131,0.00013698,2,"2024-07-25T06:10:40.337",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145651,1721887840346,"fUST",-213.47131,0.00013698,2,"2024-07-25T06:10:40.346",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145653,1721887840356,"fUST",-500.82066488,0.00013698,2,"2024-07-25T06:10:40.356",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145655,1721887840365,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.365",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145657,1721887840374,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.374",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145659,1721887840384,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.384",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145661,1721887840393,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.393",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145662,1721887840403,"fUST",-1373.18,0.00013698,2,"2024-07-25T06:10:40.403",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145663,1721887840412,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.412",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145664,1721887840422,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.422",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145665,1721887840431,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.431",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145666,1721887840440,"fUST",-405.73138549,0.00013698,2,"2024-07-25T06:10:40.440",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145667,1721887840450,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.450",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145668,1721887840459,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.459",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145669,1721887840468,"fUST",-543.42,0.00013698,2,"2024-07-25T06:10:40.468",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145670,1721887840477,"fUST",-1428.96,0.00013698,2,"2024-07-25T06:10:40.477",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145671,1721887840487,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.487",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145672,1721887840495,"fUST",-542.25079484,0.00013698,2,"2024-07-25T06:10:40.495",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145673,1721887840505,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.505",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145674,1721887840514,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.514",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145675,1721887840523,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.523",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145676,1721887840533,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.533",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145677,1721887840542,"fUST",-735.07,0.00013698,2,"2024-07-25T06:10:40.542",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145678,1721887840552,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.552",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145679,1721887840561,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.561",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145680,1721887840571,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.571",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145681,1721887840580,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.580",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145682,1721887840589,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.589",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145683,1721887840598,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.598",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145684,1721887840607,"fUST",-532.75,0.00013698,2,"2024-07-25T06:10:40.607",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145685,1721887840616,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.616",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145686,1721887840626,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.626",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145687,1721887840635,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.635",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145689,1721887840645,"fUST",-561.78,0.00013698,2,"2024-07-25T06:10:40.645",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145691,1721887840655,"fUST",-1898.38,0.00013698,2,"2024-07-25T06:10:40.655",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145693,1721887840664,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.664",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145695,1721887840674,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.674",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145697,1721887840683,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.683",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145699,1721887840692,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.692",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145701,1721887840702,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.702",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145703,1721887840711,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.711",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145705,1721887840721,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.721",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145707,1721887840730,"fUST",-528.73127813,0.00013698,2,"2024-07-25T06:10:40.730",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145709,1721887840740,"fUST",-2600.45,0.00013698,2,"2024-07-25T06:10:40.740",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145711,1721887840749,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.749",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145713,1721887840759,"fUST",-333.85852225,0.00013698,2,"2024-07-25T06:10:40.759",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145715,1721887840768,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.768",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145717,1721887840777,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.777",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145719,1721887840786,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.786",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145721,1721887840796,"fUST",-505.91353389,0.00013698,2,"2024-07-25T06:10:40.796",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145723,1721887840806,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.806",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145725,1721887840815,"fUST",-512.48,0.00013698,2,"2024-07-25T06:10:40.815",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145727,1721887840825,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.825",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145729,1721887840836,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.836",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145731,1721887840845,"fUST",-511.07937043,0.00013698,2,"2024-07-25T06:10:40.845",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145733,1721887840858,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.858",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145735,1721887840867,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.867",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145737,1721887840877,"fUST",-1170.57,0.00013698,2,"2024-07-25T06:10:40.877",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145738,1721887840887,"fUST",-277.38506012,0.00013698,2,"2024-07-25T06:10:40.887",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145740,1721887840897,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.897",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145742,1721887840907,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:40.907",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145744,1721887840916,"fUST",-228.98263415,0.00013698,2,"2024-07-25T06:10:40.916",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145746,1721887840927,"fUST",-1306.13,0.00013698,2,"2024-07-25T06:10:40.927",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145763,1721887841085,"fUST",-1281.77,0.00013698,2,"2024-07-25T06:10:41.085",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145765,1721887841095,"fUST",-502.89702242,0.00013698,2,"2024-07-25T06:10:41.095",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145767,1721887841104,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.104",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145769,1721887841113,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.113",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145771,1721887841123,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.123",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145773,1721887841132,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.132",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145774,1721887841142,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.142",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145776,1721887841151,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.151",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145777,1721887841159,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.159",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145779,1721887841168,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.168",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145781,1721887841177,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.177",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145783,1721887841186,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.186",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145785,1721887841195,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.195",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145787,1721887841204,"fUST",-341.08,0.00013698,2,"2024-07-25T06:10:41.204",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145789,1721887841214,"fUST",-984.13,0.00013698,2,"2024-07-25T06:10:41.214",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145791,1721887841224,"fUST",-657.72,0.00013698,2,"2024-07-25T06:10:41.224",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145793,1721887841233,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.233",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145795,1721887841243,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.243",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145797,1721887841252,"fUST",-501.41004709,0.00013698,2,"2024-07-25T06:10:41.252",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145799,1721887841262,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.262",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145801,1721887841271,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.271",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145803,1721887841281,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.281",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145805,1721887841291,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.291",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145807,1721887841300,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.300",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145809,1721887841309,"fUST",-1525.78,0.00013698,2,"2024-07-25T06:10:41.309",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145811,1721887841319,"fUST",-569.12686434,0.00013698,2,"2024-07-25T06:10:41.319",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145813,1721887841332,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.332",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145815,1721887841343,"fUST",-166.58427489,0.00013698,2,"2024-07-25T06:10:41.343",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145817,1721887841354,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.354",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145819,1721887841364,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.364",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145821,1721887841374,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.374",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145823,1721887841384,"fUST",-500.64097119,0.00013698,2,"2024-07-25T06:10:41.384",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145825,1721887841395,"fUST",-218.48423572,0.00013698,2,"2024-07-25T06:10:41.395",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145828,1721887841406,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.406",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145830,1721887841417,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.417",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145832,1721887841427,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.427",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145834,1721887841437,"fUST",-501.24621465,0.00013698,2,"2024-07-25T06:10:41.437",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145836,1721887841446,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.446",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145838,1721887841456,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.456",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145839,1721887841466,"fUST",-652.75,0.00013698,2,"2024-07-25T06:10:41.466",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145841,1721887841475,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.475",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145842,1721887841484,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.484",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145843,1721887841493,"fUST",-502.25901746,0.00013698,2,"2024-07-25T06:10:41.493",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145844,1721887841503,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.503",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145845,1721887841512,"fUST",-1624.8,0.00013698,2,"2024-07-25T06:10:41.512",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145846,1721887841524,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.524",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145847,1721887841535,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.535",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145848,1721887841546,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.546",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145849,1721887841557,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.557",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145850,1721887841567,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.567",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145851,1721887841577,"fUST",-504.31393444,0.00013698,2,"2024-07-25T06:10:41.577",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145852,1721887841589,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.589",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145853,1721887841600,"fUST",-1002.74,0.00013698,2,"2024-07-25T06:10:41.600",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145854,1721887841612,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.612",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145855,1721887841622,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.622",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145856,1721887841631,"fUST",-740.43,0.00013698,2,"2024-07-25T06:10:41.631",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145857,1721887841641,"fUST",-505.65927812,0.00013698,2,"2024-07-25T06:10:41.641",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145858,1721887841651,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.651",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145859,1721887841661,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.661",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145860,1721887841674,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.674",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145861,1721887841684,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.684",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145862,1721887841694,"fUST",-667.4,0.00013698,2,"2024-07-25T06:10:41.694",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145863,1721887841703,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.703",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145864,1721887841712,"fUST",-924.08,0.00013698,2,"2024-07-25T06:10:41.712",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145865,1721887841721,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.721",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145866,1721887841730,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.730",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145867,1721887841740,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.740",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145868,1721887841749,"fUST",-332.21466352,0.00013698,2,"2024-07-25T06:10:41.749",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145869,1721887841758,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.758",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145870,1721887841767,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.767",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145871,1721887841777,"fUST",-1565.3,0.00013698,2,"2024-07-25T06:10:41.777",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145872,1721887841786,"fUST",-1720.07,0.00013698,2,"2024-07-25T06:10:41.786",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145873,1721887841796,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.796",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145874,1721887841805,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.805",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145875,1721887841814,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.814",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145876,1721887841823,"fUST",-501.70296223,0.00013698,2,"2024-07-25T06:10:41.823",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145877,1721887841833,"fUST",-502.19466042,0.00013698,2,"2024-07-25T06:10:41.833",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145878,1721887841843,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.843",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145879,1721887841857,"fUST",-501.8751649,0.00013698,2,"2024-07-25T06:10:41.857",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145880,1721887841867,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.867",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145881,1721887841876,"fUST",-501.96862876,0.00013698,2,"2024-07-25T06:10:41.876",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145882,1721887841885,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.885",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145883,1721887841895,"fUST",-1466.93,0.00013698,2,"2024-07-25T06:10:41.895",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145884,1721887841906,"fUST",-505.14755196,0.00013698,2,"2024-07-25T06:10:41.906",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145885,1721887841915,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.915",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145886,1721887841924,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.924",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145887,1721887841935,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.935",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145888,1721887841944,"fUST",-722.54,0.00013698,2,"2024-07-25T06:10:41.944",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145889,1721887841954,"fUST",-504.23524958,0.00013698,2,"2024-07-25T06:10:41.954",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145890,1721887841964,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.964",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145891,1721887841975,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.975",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145892,1721887841984,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.984",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145893,1721887841993,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:41.993",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145894,1721887842002,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.002",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145896,1721887842012,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.012",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145898,1721887842021,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.021",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145900,1721887842030,"fUST",-572.83,0.00013698,2,"2024-07-25T06:10:42.030",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145902,1721887842040,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.040",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145904,1721887842050,"fUST",-665.79,0.00013698,2,"2024-07-25T06:10:42.050",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145906,1721887842059,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.059",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145908,1721887842068,"fUST",-503.21592375,0.00013698,2,"2024-07-25T06:10:42.068",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145910,1721887842079,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:42.079",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145912,1721887842088,"fUST",-184.38103629,0.00013698,2,"2024-07-25T06:10:42.088",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145914,1721887842098,"fUST",-1200.99,0.00013698,2,"2024-07-25T06:10:42.098",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145916,1721887842107,"fUST",-569.78,0.00013698,2,"2024-07-25T06:10:42.107",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145918,1721887842117,"fUST",-1581.88,0.00013698,2,"2024-07-25T06:10:42.117",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145920,1721887842127,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.127",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145922,1721887842136,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.136",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145924,1721887842146,"fUST",-505.28780078,0.00013698,2,"2024-07-25T06:10:42.146",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145926,1721887842155,"fUST",-452.10880917,0.00013698,2,"2024-07-25T06:10:42.155",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145928,1721887842164,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.164",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145930,1721887842174,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.174",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145932,1721887842183,"fUST",-501.60133166,0.00013698,2,"2024-07-25T06:10:42.183",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145934,1721887842192,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.192",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145936,1721887842202,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.202",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145938,1721887842211,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.211",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145940,1721887842221,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.221",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145942,1721887842230,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.230",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145944,1721887842239,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.239",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145946,1721887842249,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.249",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145948,1721887842258,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.258",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145950,1721887842268,"fUST",-500.73041792,0.00013698,2,"2024-07-25T06:10:42.268",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145952,1721887842277,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.277",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145954,1721887842287,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.287",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145956,1721887842297,"fUST",-911.27,0.00013698,2,"2024-07-25T06:10:42.297",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145957,1721887842306,"fUST",-1842.35,0.00013698,2,"2024-07-25T06:10:42.306",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145959,1721887842315,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:42.315",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145961,1721887842325,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:42.325",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145963,1721887842337,"fUST",-1824.81,0.00013698,2,"2024-07-25T06:10:42.337",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145965,1721887842347,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.347",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145966,1721887842358,"fUST",-242.54899656,0.00013698,2,"2024-07-25T06:10:42.358",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145967,1721887842368,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.368",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145968,1721887842377,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.377",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145970,1721887842386,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.386",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145972,1721887842395,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.395",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145974,1721887842404,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.404",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145976,1721887842413,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.413",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145978,1721887842423,"fUST",-638.3,0.00013698,2,"2024-07-25T06:10:42.423",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145980,1721887842432,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.432",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145982,1721887842441,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:42.441",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145984,1721887842450,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:42.450",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145986,1721887842459,"fUST",-500.80552169,0.00013698,2,"2024-07-25T06:10:42.459",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145988,1721887842469,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.469",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145990,1721887842478,"fUST",-815.74,0.00013698,2,"2024-07-25T06:10:42.478",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145992,1721887842488,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.488",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145994,1721887842501,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.501",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145996,1721887842511,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.511",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333145998,1721887842520,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.520",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146000,1721887842530,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.530",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146002,1721887842539,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.539",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146004,1721887842549,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.549",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146006,1721887842558,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.558",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146008,1721887842568,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.568",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146010,1721887842577,"fUST",-1836.92,0.00013698,2,"2024-07-25T06:10:42.577",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146012,1721887842590,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.590",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146014,1721887842600,"fUST",-501.469138,0.00013698,2,"2024-07-25T06:10:42.600",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146017,1721887842614,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.614",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146019,1721887842628,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.628",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146022,1721887842641,"fUST",-469.06380217,0.00013698,2,"2024-07-25T06:10:42.641",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146024,1721887842655,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.655",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146026,1721887842667,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.667",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146029,1721887842678,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.678",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146031,1721887842693,"fUST",-3971.85274202,0.00013698,2,"2024-07-25T06:10:42.693",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146033,1721887842705,"fUST",-1092.82,0.00013698,2,"2024-07-25T06:10:42.705",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146036,1721887842718,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.718",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146038,1721887842733,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.733",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146041,1721887842745,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.745",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146043,1721887842758,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.758",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146045,1721887842770,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.770",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146048,1721887842783,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.783",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146051,1721887842796,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.796",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146053,1721887842807,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.807",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146056,1721887842820,"fUST",-1172.41,0.00013698,2,"2024-07-25T06:10:42.820",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146058,1721887842833,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:42.833",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146060,1721887842846,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:42.846",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146062,1721887842862,"fUST",-1062.44,0.00013698,2,"2024-07-25T06:10:42.862",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146065,1721887842875,"fUST",-1327.92,0.00013698,2,"2024-07-25T06:10:42.875",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146067,1721887842886,"fUST",-188.301598,0.00013698,2,"2024-07-25T06:10:42.886",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146069,1721887842898,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:42.898",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146071,1721887842909,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:42.909",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146073,1721887842921,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:42.921",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146076,1721887842933,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:42.933",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146078,1721887842945,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:42.945",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146081,1721887842957,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:42.957",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146083,1721887842969,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:42.969",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146085,1721887842981,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:42.981",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146088,1721887842995,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:42.995",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146091,1721887843008,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.008",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146093,1721887843020,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.020",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146095,1721887843031,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.031",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146097,1721887843042,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.042",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146100,1721887843052,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.052",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146102,1721887843062,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.062",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146104,1721887843074,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.074",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146106,1721887843088,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.088",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146110,1721887843101,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.101",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146114,1721887843114,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.114",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146116,1721887843124,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.124",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146118,1721887843137,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.137",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146120,1721887843148,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.148",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146123,1721887843159,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.159",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146125,1721887843173,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.173",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146127,1721887843183,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.183",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146129,1721887843194,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.194",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146131,1721887843205,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.205",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146134,1721887843216,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.216",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146136,1721887843228,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.228",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146138,1721887843241,"fUST",-878.11,0.00013698,2,"2024-07-25T06:10:43.241",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146140,1721887843253,"fUST",-878.15797791,0.00013698,2,"2024-07-25T06:10:43.253",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146142,1721887843264,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.264",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146145,1721887843275,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.275",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146147,1721887843286,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.286",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146149,1721887843297,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.297",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146151,1721887843309,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.309",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146153,1721887843320,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.320",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146155,1721887843332,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.332",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146157,1721887843344,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.344",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146160,1721887843356,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.356",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146162,1721887843367,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.367",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146164,1721887843378,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.378",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146166,1721887843389,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.389",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146168,1721887843400,"fUST",-201.44758,0.00013698,2,"2024-07-25T06:10:43.400",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146170,1721887843413,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.413",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146173,1721887843424,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.424",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146175,1721887843435,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.435",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146177,1721887843445,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.445",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146179,1721887843457,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.457",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146181,1721887843468,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.468",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146183,1721887843479,"fUST",-169.30103475,0.00013698,2,"2024-07-25T06:10:43.479",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146185,1721887843490,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.490",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146188,1721887843501,"fUST",-501.67212361,0.00013698,2,"2024-07-25T06:10:43.501",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146190,1721887843514,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.514",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146192,1721887843525,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.525",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146194,1721887843536,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.536",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146196,1721887843547,"fUST",-1312.1,0.00013698,2,"2024-07-25T06:10:43.547",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146198,1721887843558,"fUST",-1297.98,0.00013698,2,"2024-07-25T06:10:43.558",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146201,1721887843569,"fUST",-668.02,0.00013698,2,"2024-07-25T06:10:43.569",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146203,1721887843582,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.582",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146205,1721887843593,"fUST",-1708.65,0.00013698,2,"2024-07-25T06:10:43.593",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146207,1721887843604,"fUST",-500.70760007,0.00013698,2,"2024-07-25T06:10:43.604",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146209,1721887843615,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.615",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146211,1721887843627,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.627",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146213,1721887843639,"fUST",-721.19,0.00013698,2,"2024-07-25T06:10:43.639",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146215,1721887843651,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.651",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146218,1721887843663,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.663",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146220,1721887843674,"fUST",-7124.02,0.00013698,2,"2024-07-25T06:10:43.674",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146222,1721887843686,"fUST",-4091.97,0.00013698,2,"2024-07-25T06:10:43.686",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146223,1721887843697,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:43.697",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146224,1721887843708,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:43.708",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146226,1721887843719,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.719",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146227,1721887843731,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:43.731",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146228,1721887843743,"fUST",-3332.25,0.00013698,2,"2024-07-25T06:10:43.743",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146229,1721887843757,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.757",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146230,1721887843768,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.768",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146231,1721887843780,"fUST",-259.9120708,0.00013698,2,"2024-07-25T06:10:43.780",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146232,1721887843791,"fUST",-953.39,0.00013698,2,"2024-07-25T06:10:43.791",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146233,1721887843802,"fUST",-596.99793014,0.00013698,2,"2024-07-25T06:10:43.802",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146234,1721887843814,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.814",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146235,1721887843826,"fUST",-618.79,0.00013698,2,"2024-07-25T06:10:43.826",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146236,1721887843842,"fUST",-3328.18,0.00013698,2,"2024-07-25T06:10:43.842",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146237,1721887843856,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.856",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146238,1721887843869,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.869",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146239,1721887843881,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.881",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146240,1721887843895,"fUST",-501.19607562,0.00013698,2,"2024-07-25T06:10:43.895",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146241,1721887843906,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.906",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146242,1721887843917,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.917",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146244,1721887843929,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.929",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146246,1721887843942,"fUST",-186.58567742,0.00013698,2,"2024-07-25T06:10:43.942",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146248,1721887843955,"fUST",-1244.9,0.00013698,2,"2024-07-25T06:10:43.955",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146251,1721887843967,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.967",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146253,1721887843978,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:43.978",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146255,1721887843990,"fUST",-1439.58,0.00013698,2,"2024-07-25T06:10:43.990",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146257,1721887844001,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.001",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146259,1721887844012,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.012",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146262,1721887844023,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.023",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146264,1721887844034,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.034",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146266,1721887844045,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.045",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146268,1721887844057,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.057",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146270,1721887844068,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.068",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146273,1721887844080,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.080",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146275,1721887844096,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.096",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146277,1721887844107,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.107",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146279,1721887844118,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.118",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146281,1721887844130,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.130",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146284,1721887844141,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.141",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146286,1721887844152,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.152",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146288,1721887844163,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.163",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146290,1721887844174,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.174",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146292,1721887844185,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.185",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146294,1721887844197,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.197",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146296,1721887844208,"fUST",-1662.67,0.00013698,2,"2024-07-25T06:10:44.208",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146299,1721887844219,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.219",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146301,1721887844231,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.231",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146303,1721887844242,"fUST",-6801.63,0.00013698,2,"2024-07-25T06:10:44.242",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146305,1721887844253,"fUST",-502.24919647,0.00013698,2,"2024-07-25T06:10:44.253",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146307,1721887844265,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.265",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146310,1721887844277,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.277",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146312,1721887844290,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.290",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146314,1721887844301,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.301",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146316,1721887844313,"fUST",-743.22,0.00013698,2,"2024-07-25T06:10:44.313",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146318,1721887844325,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.325",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146321,1721887844341,"fUST",-644.31,0.00013698,2,"2024-07-25T06:10:44.341",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146323,1721887844353,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.353",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146325,1721887844364,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.364",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146327,1721887844375,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.375",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146329,1721887844387,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.387",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146331,1721887844397,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.397",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146333,1721887844407,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.407",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146335,1721887844417,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.417",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146358,1721887844427,"fUST",-501.17638914,0.00013698,2,"2024-07-25T06:10:44.427",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146362,1721887844663,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.663",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146365,1721887844677,"fUST",-503.08553153,0.00013698,2,"2024-07-25T06:10:44.677",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146367,1721887844687,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.687",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146369,1721887844698,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:44.698",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146371,1721887844708,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:44.708",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146373,1721887844718,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:44.718",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146374,1721887844727,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.727",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146376,1721887844738,"fUST",-151.418861,0.00013698,2,"2024-07-25T06:10:44.738",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146378,1721887844747,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:44.747",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146380,1721887844757,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:44.757",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146382,1721887844766,"fUST",-171.762607,0.00013698,2,"2024-07-25T06:10:44.766",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146384,1721887844776,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.776",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146386,1721887844786,"fUST",-2179.75,0.00013698,2,"2024-07-25T06:10:44.786",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146388,1721887844796,"fUST",-505.3414026,0.00013698,2,"2024-07-25T06:10:44.796",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146390,1721887844806,"fUST",-501.95535391,0.00013698,2,"2024-07-25T06:10:44.806",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146392,1721887844816,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.816",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146394,1721887844826,"fUST",-779.45,0.00013698,2,"2024-07-25T06:10:44.826",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146396,1721887844837,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.837",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146398,1721887844846,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.846",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146400,1721887844859,"fUST",-532.79055912,0.00013698,2,"2024-07-25T06:10:44.859",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146402,1721887844869,"fUST",-1009.49,0.00013698,2,"2024-07-25T06:10:44.869",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146404,1721887844879,"fUST",-1784.03,0.00013698,2,"2024-07-25T06:10:44.879",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146406,1721887844890,"fUST",-542.71171115,0.00013698,2,"2024-07-25T06:10:44.890",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146408,1721887844901,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.901",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146410,1721887844911,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.911",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146412,1721887844921,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.921",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146414,1721887844933,"fUST",-503.60558488,0.00013698,2,"2024-07-25T06:10:44.933",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146416,1721887844943,"fUST",-770.05,0.00013698,2,"2024-07-25T06:10:44.943",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146418,1721887844953,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.953",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146420,1721887844963,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.963",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146422,1721887844973,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.973",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146424,1721887844983,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.983",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146426,1721887844993,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:44.993",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146428,1721887845003,"fUST",-1580.76,0.00013698,2,"2024-07-25T06:10:45.003",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146430,1721887845013,"fUST",-3693.18,0.00013698,2,"2024-07-25T06:10:45.013",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146432,1721887845023,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.023",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146433,1721887845032,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.032",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146435,1721887845041,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.041",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146437,1721887845051,"fUST",-3431.54,0.00013698,2,"2024-07-25T06:10:45.051",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146439,1721887845061,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.061",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146441,1721887845071,"fUST",-427.00483656,0.00013698,2,"2024-07-25T06:10:45.071",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146443,1721887845081,"fUST",-501.25334069,0.00013698,2,"2024-07-25T06:10:45.081",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146445,1721887845091,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.091",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146447,1721887845100,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.100",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146449,1721887845110,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.110",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146451,1721887845120,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.120",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146453,1721887845130,"fUST",-2400.77,0.00013698,2,"2024-07-25T06:10:45.130",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146455,1721887845140,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.140",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146457,1721887845149,"fUST",-524.03217309,0.00013698,2,"2024-07-25T06:10:45.149",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146459,1721887845159,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.159",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146460,1721887845169,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.169",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146462,1721887845179,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.179",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146464,1721887845189,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.189",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146466,1721887845198,"fUST",-1803.55,0.00013698,2,"2024-07-25T06:10:45.198",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146468,1721887845209,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.209",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146470,1721887845219,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.219",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146472,1721887845229,"fUST",-510.35524229,0.00013698,2,"2024-07-25T06:10:45.229",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146474,1721887845240,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.240",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146476,1721887845250,"fUST",-503.92135759,0.00013698,2,"2024-07-25T06:10:45.250",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146478,1721887845260,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.260",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146480,1721887845270,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.270",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146482,1721887845279,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.279",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146484,1721887845289,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.289",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146486,1721887845298,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.298",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146488,1721887845309,"fUST",-493.12609082,0.00013698,2,"2024-07-25T06:10:45.309",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146490,1721887845318,"fUST",-9998.62,0.00013698,2,"2024-07-25T06:10:45.318",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146492,1721887845327,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.327",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146494,1721887845342,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.342",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146496,1721887845351,"fUST",-921.06,0.00013698,2,"2024-07-25T06:10:45.351",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146498,1721887845361,"fUST",-538.108485,0.00013698,2,"2024-07-25T06:10:45.361",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146500,1721887845371,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.371",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146502,1721887845381,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.381",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146504,1721887845390,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.390",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146506,1721887845399,"fUST",-800.3,0.00013698,2,"2024-07-25T06:10:45.399",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146508,1721887845408,"fUST",-729.33,0.00013698,2,"2024-07-25T06:10:45.408",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146510,1721887845418,"fUST",-520.73279932,0.00013698,2,"2024-07-25T06:10:45.418",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146512,1721887845428,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.428",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146514,1721887845438,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:45.438",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146516,1721887845447,"fUST",-2338.33211396,0.00013698,2,"2024-07-25T06:10:45.447",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146620,1721887846502,"fUST",-9796.47788604,0.00013698,2,"2024-07-25T06:10:46.502",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146622,1721887846512,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.512",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146624,1721887846521,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.521",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146626,1721887846531,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.531",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146628,1721887846540,"fUST",-4619.04046055,0.00013698,2,"2024-07-25T06:10:46.540",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146630,1721887846550,"fUST",-154.49769061,0.00013698,2,"2024-07-25T06:10:46.550",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146640,1721887846637,"fUST",-345.50230939,0.00013698,2,"2024-07-25T06:10:46.637",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146642,1721887846647,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.647",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146644,1721887846658,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.658",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146646,1721887846667,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.667",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146648,1721887846679,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.679",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146650,1721887846688,"fUST",-522.08739497,0.00013698,2,"2024-07-25T06:10:46.688",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146653,1721887846699,"fUST",-531.04409947,0.00013698,2,"2024-07-25T06:10:46.699",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146655,1721887846708,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.708",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146657,1721887846718,"fUST",-514.85693931,0.00013698,2,"2024-07-25T06:10:46.718",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146659,1721887846728,"fUST",-222.77639781,0.00013698,2,"2024-07-25T06:10:46.728",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146661,1721887846738,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.738",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146663,1721887846749,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.749",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146665,1721887846758,"fUST",-581.3,0.00013698,2,"2024-07-25T06:10:46.758",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146667,1721887846768,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.768",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146669,1721887846779,"fUST",-4891.48,0.00013698,2,"2024-07-25T06:10:46.779",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146671,1721887846789,"fUST",-1070.93,0.00013698,2,"2024-07-25T06:10:46.789",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146673,1721887846799,"fUST",-5749.02,0.00013698,2,"2024-07-25T06:10:46.799",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146675,1721887846809,"fUST",-1427.05,0.00013698,2,"2024-07-25T06:10:46.809",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146677,1721887846819,"fUST",-505.78055762,0.00013698,2,"2024-07-25T06:10:46.819",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146679,1721887846828,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.828",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146681,1721887846839,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.839",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146683,1721887846848,"fUST",-1869.96,0.00013698,2,"2024-07-25T06:10:46.848",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146685,1721887846860,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.860",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146687,1721887846870,"fUST",-1008.05,0.00013698,2,"2024-07-25T06:10:46.870",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146689,1721887846880,"fUST",-271.33520489,0.00013698,2,"2024-07-25T06:10:46.880",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146691,1721887846890,"fUST",-1706.99,0.00013698,2,"2024-07-25T06:10:46.890",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146693,1721887846901,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.901",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146695,1721887846911,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.911",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146697,1721887846922,"fUST",-513.68775755,0.00013698,2,"2024-07-25T06:10:46.922",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146699,1721887846933,"fUST",-413.32873,0.00013698,2,"2024-07-25T06:10:46.933",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146702,1721887846943,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.943",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146704,1721887846954,"fUST",-512.08549856,0.00013698,2,"2024-07-25T06:10:46.954",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146706,1721887846964,"fUST",-413.32873,0.00013698,2,"2024-07-25T06:10:46.964",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146708,1721887846974,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:46.974",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146710,1721887846984,"fUST",-413.32873,0.00013698,2,"2024-07-25T06:10:46.984",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146712,1721887846994,"fUST",-2186.0,0.00013698,2,"2024-07-25T06:10:46.994",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146714,1721887847004,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.004",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146716,1721887847014,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.014",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146718,1721887847024,"fUST",-1221.99,0.00013698,2,"2024-07-25T06:10:47.024",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146720,1721887847034,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.034",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146722,1721887847044,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.044",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146724,1721887847056,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.056",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146726,1721887847067,"fUST",-413.32873,0.00013698,2,"2024-07-25T06:10:47.067",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146729,1721887847077,"fUST",-413.32873,0.00013698,2,"2024-07-25T06:10:47.077",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146731,1721887847088,"fUST",-413.32873,0.00013698,2,"2024-07-25T06:10:47.088",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146733,1721887847098,"fUST",-1898.53,0.00013698,2,"2024-07-25T06:10:47.098",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146735,1721887847108,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.108",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146737,1721887847118,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.118",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146739,1721887847129,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.129",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146741,1721887847140,"fUST",-802.29,0.00013698,2,"2024-07-25T06:10:47.140",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146743,1721887847150,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.150",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146745,1721887847160,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.160",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146747,1721887847171,"fUST",-1166.8,0.00013698,2,"2024-07-25T06:10:47.171",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146749,1721887847181,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.181",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146751,1721887847191,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.191",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146753,1721887847201,"fUST",-652.83,0.00013698,2,"2024-07-25T06:10:47.201",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146755,1721887847211,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.211",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146757,1721887847220,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.220",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146759,1721887847230,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.230",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146761,1721887847240,"fUST",-771.89,0.00013698,2,"2024-07-25T06:10:47.240",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146764,1721887847250,"fUST",-502.96456176,0.00013698,2,"2024-07-25T06:10:47.250",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146766,1721887847260,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.260",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146768,1721887847270,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:47.270",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146770,1721887847279,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:47.279",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146772,1721887847289,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:47.289",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146774,1721887847299,"fUST",-1012.21,0.00013698,2,"2024-07-25T06:10:47.299",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146776,1721887847308,"fUST",-260.99205623,0.00013698,2,"2024-07-25T06:10:47.308",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146778,1721887847318,"fUST",-186.70231516,0.00013698,2,"2024-07-25T06:10:47.318",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146780,1721887847328,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.328",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146782,1721887847338,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.338",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146784,1721887847348,"fUST",-591.50717053,0.00013698,2,"2024-07-25T06:10:47.348",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146786,1721887847358,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.358",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146788,1721887847368,"fUST",-461.80063223,0.00013698,2,"2024-07-25T06:10:47.368",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146790,1721887847377,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.377",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146792,1721887847387,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.387",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146794,1721887847396,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.396",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146796,1721887847406,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.406",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146798,1721887847416,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.416",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146800,1721887847425,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.425",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146802,1721887847434,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.434",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146804,1721887847444,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.444",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146806,1721887847454,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.454",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146808,1721887847463,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.463",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146810,1721887847472,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.472",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146812,1721887847481,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.481",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146814,1721887847491,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.491",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146816,1721887847500,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.500",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146818,1721887847510,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.510",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146820,1721887847519,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.519",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146822,1721887847528,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.528",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146824,1721887847538,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.538",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146826,1721887847549,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.549",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146828,1721887847559,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.559",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146830,1721887847568,"fUST",-1761.14,0.00013698,2,"2024-07-25T06:10:47.568",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146832,1721887847578,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.578",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146834,1721887847589,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:47.589",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146836,1721887847599,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.599",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146838,1721887847608,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.608",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146840,1721887847617,"fUST",-255.98643673,0.00013698,2,"2024-07-25T06:10:47.617",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146842,1721887847627,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.627",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146844,1721887847636,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.636",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146846,1721887847647,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.647",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146848,1721887847656,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.656",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146850,1721887847666,"fUST",-237.34675,0.00013698,2,"2024-07-25T06:10:47.666",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146852,1721887847675,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.675",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146854,1721887847684,"fUST",-1453.31,0.00013698,2,"2024-07-25T06:10:47.684",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146856,1721887847694,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.694",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146858,1721887847703,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.703",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146860,1721887847713,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.713",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146862,1721887847723,"fUST",-803.86556096,0.00013698,2,"2024-07-25T06:10:47.723",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146864,1721887847733,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.733",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146866,1721887847742,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.742",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146868,1721887847752,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.752",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146870,1721887847762,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.762",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146872,1721887847771,"fUST",-505.29772998,0.00013698,2,"2024-07-25T06:10:47.771",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146875,1721887847781,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.781",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146877,1721887847791,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.791",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146879,1721887847800,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.800",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146881,1721887847810,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:47.810",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146883,1721887847819,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.819",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146885,1721887847829,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:47.829",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146887,1721887847841,"fUST",-7595.59,0.00013698,2,"2024-07-25T06:10:47.841",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146889,1721887847852,"fUST",-151.0,0.00013698,2,"2024-07-25T06:10:47.852",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146891,1721887847864,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.864",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146893,1721887847874,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:47.874",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146895,1721887847883,"fUST",-791.359272,0.00013699,2,"2024-07-25T06:10:47.883",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146897,1721887847894,"fUST",-151.0,0.00013699,2,"2024-07-25T06:10:47.894",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146899,1721887847904,"fUST",-152.373414,0.00013699,2,"2024-07-25T06:10:47.904",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146901,1721887847914,"fUST",-3000.0,0.00013699,2,"2024-07-25T06:10:47.914",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146903,1721887847925,"fUST",-150.112233,0.000137,2,"2024-07-25T06:10:47.925",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146905,1721887847938,"fUST",-150.112233,0.000137,2,"2024-07-25T06:10:47.938",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146907,1721887847948,"fUST",-150.112233,0.000137,2,"2024-07-25T06:10:47.948",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146909,1721887847958,"fUST",-150.112233,0.000137,2,"2024-07-25T06:10:47.958",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146911,1721887847968,"fUST",-150.112233,0.000137,2,"2024-07-25T06:10:47.968",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146913,1721887847978,"fUST",-150.112233,0.000137,2,"2024-07-25T06:10:47.978",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146915,1721887847987,"fUST",-1000.0,0.00013712,2,"2024-07-25T06:10:47.987",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146917,1721887847997,"fUST",-620.00412884,0.0001373,2,"2024-07-25T06:10:47.997",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146919,1721887848006,"fUST",-363.59268565,0.00013751,2,"2024-07-25T06:10:48.006",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146922,1721887848017,"fUST",-150.112233,0.000138,2,"2024-07-25T06:10:48.017",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146923,1721887848026,"fUST",-150.112233,0.000138,2,"2024-07-25T06:10:48.026",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146926,1721887848036,"fUST",-160.0,0.00013803,5,"2024-07-25T06:10:48.036",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146928,1721887848046,"fUST",-1152.0,0.00013827,2,"2024-07-25T06:10:48.046",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146930,1721887848055,"fUST",-236.897,0.00013862,2,"2024-07-25T06:10:48.055",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146932,1721887848066,"fUST",-151.26,0.00013862,2,"2024-07-25T06:10:48.066",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146934,1721887848076,"fUST",-150.505,0.00013862,2,"2024-07-25T06:10:48.076",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146936,1721887848088,"fUST",-505.0,0.00013862,2,"2024-07-25T06:10:48.088",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146938,1721887848098,"fUST",-1409.0,0.00013862,2,"2024-07-25T06:10:48.098",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146940,1721887848108,"fUST",-6801.63,0.00013888,2,"2024-07-25T06:10:48.108",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146942,1721887848119,"fUST",-151.0,0.00013889,2,"2024-07-25T06:10:48.119",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146944,1721887848129,"fUST",-10195.6504972,0.000139,2,"2024-07-25T06:10:48.129",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146946,1721887848141,"fUST",-150.112233,0.000139,2,"2024-07-25T06:10:48.141",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146948,1721887848151,"fUST",-150.112233,0.000139,2,"2024-07-25T06:10:48.151",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146951,1721887848161,"fUST",-3000.0,0.000139,30,"2024-07-25T06:10:48.161",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146953,1721887848172,"fUST",-600.0,0.000139,2,"2024-07-25T06:10:48.172",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146955,1721887848182,"fUST",-151.0,0.00013909,2,"2024-07-25T06:10:48.182",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146957,1721887848193,"fUST",-3000.0,0.0001391,30,"2024-07-25T06:10:48.193",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146959,1721887848203,"fUST",-6801.63,0.00013918,2,"2024-07-25T06:10:48.203",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146961,1721887848214,"fUST",-6801.63,0.00013918,2,"2024-07-25T06:10:48.214",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146963,1721887848225,"fUST",-6801.63,0.00013918,2,"2024-07-25T06:10:48.225",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146965,1721887848235,"fUST",-6801.63,0.00013918,2,"2024-07-25T06:10:48.235",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146967,1721887848246,"fUST",-4533.77976215,0.00013918,2,"2024-07-25T06:10:48.246",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146970,1721887848261,"fUST",-2268.04475855,0.00013918,2,"2024-07-25T06:10:48.261",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146972,1721887848271,"fUST",-413.32873,0.00013918,2,"2024-07-25T06:10:48.271",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146974,1721887848280,"fUST",-413.32873,0.00013918,2,"2024-07-25T06:10:48.280",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146976,1721887848290,"fUST",-151.0,0.00013918,2,"2024-07-25T06:10:48.290",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146978,1721887848300,"fUST",-151.0,0.00013918,2,"2024-07-25T06:10:48.300",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146980,1721887848309,"fUST",-2953.33403971,0.0001392,30,"2024-07-25T06:10:48.309",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146982,1721887848322,"fUST",-46.66596029,0.0001392,30,"2024-07-25T06:10:48.322",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146984,1721887848332,"fUST",-635.73316127,0.0001393,30,"2024-07-25T06:10:48.332",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146987,1721887848352,"fUST",-2364.26683873,0.0001393,30,"2024-07-25T06:10:48.352",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146989,1721887848362,"fUST",-3000.0,0.0001394,30,"2024-07-25T06:10:48.362",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146991,1721887848372,"fUST",-3000.0,0.0001395,30,"2024-07-25T06:10:48.372",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146993,1721887848381,"fUST",-3000.0,0.0001396,30,"2024-07-25T06:10:48.381",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146995,1721887848391,"fUST",-151.0,0.0001396,2,"2024-07-25T06:10:48.391",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146997,1721887848400,"fUST",-151.0,0.00013961,2,"2024-07-25T06:10:48.400",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333146999,1721887848410,"fUST",-151.0,0.00013961,2,"2024-07-25T06:10:48.410",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147001,1721887848420,"fUST",-151.0,0.00013962,2,"2024-07-25T06:10:48.420",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147003,1721887848430,"fUST",-3000.0,0.0001397,30,"2024-07-25T06:10:48.430",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147005,1721887848439,"fUST",-161.536317,0.00013972,2,"2024-07-25T06:10:48.439",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147007,1721887848449,"fUST",-151.0,0.00013972,2,"2024-07-25T06:10:48.449",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147010,1721887848459,"fUST",-151.0,0.00013972,2,"2024-07-25T06:10:48.459",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147012,1721887848468,"fUST",-167.733324,0.00013972,2,"2024-07-25T06:10:48.468",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147014,1721887848478,"fUST",-151.0,0.00013972,2,"2024-07-25T06:10:48.478",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147032,1721887848646,"fUST",-151.0,0.00013972,2,"2024-07-25T06:10:48.646",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147034,1721887848656,"fUST",-529.17,0.00013972,2,"2024-07-25T06:10:48.656",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147036,1721887848667,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.667",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147038,1721887848678,"fUST",-522.51,0.00013972,2,"2024-07-25T06:10:48.678",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147040,1721887848688,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.688",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147042,1721887848698,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.698",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147044,1721887848708,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.708",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147046,1721887848718,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.718",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147049,1721887848728,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.728",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147050,1721887848739,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.739",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147052,1721887848748,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.748",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147054,1721887848758,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.758",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147056,1721887848768,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.768",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147059,1721887848779,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.779",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147060,1721887848789,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.789",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147062,1721887848799,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.799",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147064,1721887848809,"fUST",-151.0,0.00013972,2,"2024-07-25T06:10:48.809",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147066,1721887848819,"fUST",-151.0,0.00013972,2,"2024-07-25T06:10:48.819",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147068,1721887848832,"fUST",-151.0,0.00013972,2,"2024-07-25T06:10:48.832",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147070,1721887848843,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.843",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147072,1721887848856,"fUST",-510.47422346,0.00013972,2,"2024-07-25T06:10:48.856",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147074,1721887848866,"fUST",-503.71713332,0.00013972,2,"2024-07-25T06:10:48.866",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147076,1721887848876,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.876",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147078,1721887848886,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.886",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147080,1721887848897,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.897",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147082,1721887848907,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.907",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147084,1721887848917,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.917",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147086,1721887848928,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.928",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147088,1721887848938,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.938",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147090,1721887848948,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.948",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147092,1721887848958,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.958",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147094,1721887848969,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.969",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147096,1721887848979,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.979",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147098,1721887848988,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.988",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147100,1721887848997,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:48.997",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147102,1721887849008,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.008",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147103,1721887849017,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.017",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147105,1721887849026,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.026",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147107,1721887849036,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.036",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147109,1721887849047,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.047",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147111,1721887849057,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.057",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147114,1721887849069,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.069",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147116,1721887849080,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.080",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147118,1721887849090,"fUST",-213.47131,0.00013972,2,"2024-07-25T06:10:49.090",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147119,1721887849100,"fUST",-213.47131,0.00013972,2,"2024-07-25T06:10:49.100",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147121,1721887849111,"fUST",-213.47131,0.00013972,2,"2024-07-25T06:10:49.111",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147123,1721887849122,"fUST",-213.47131,0.00013972,2,"2024-07-25T06:10:49.122",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147125,1721887849131,"fUST",-213.47131,0.00013972,2,"2024-07-25T06:10:49.131",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147127,1721887849142,"fUST",-213.47131,0.00013972,2,"2024-07-25T06:10:49.142",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147129,1721887849152,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.152",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147131,1721887849163,"fUST",-503.74727842,0.00013972,2,"2024-07-25T06:10:49.163",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147133,1721887849174,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.174",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147135,1721887849184,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.184",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147137,1721887849194,"fUST",-1373.18,0.00013972,2,"2024-07-25T06:10:49.194",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147140,1721887849207,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.207",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147142,1721887849217,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.217",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147144,1721887849227,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.227",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147146,1721887849238,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.238",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147148,1721887849250,"fUST",-543.42,0.00013972,2,"2024-07-25T06:10:49.250",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147150,1721887849261,"fUST",-1428.96,0.00013972,2,"2024-07-25T06:10:49.261",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147152,1721887849272,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.272",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147154,1721887849282,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.282",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147156,1721887849292,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.292",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147158,1721887849302,"fUST",-735.07,0.00013972,2,"2024-07-25T06:10:49.302",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147159,1721887849313,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.313",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147161,1721887849322,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.322",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147163,1721887849335,"fUST",-514.16073634,0.00013972,2,"2024-07-25T06:10:49.335",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147165,1721887849345,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.345",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147167,1721887849356,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.356",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147169,1721887849367,"fUST",-532.75,0.00013972,2,"2024-07-25T06:10:49.367",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147171,1721887849377,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.377",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147173,1721887849390,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.390",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147175,1721887849400,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.400",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147177,1721887849411,"fUST",-561.78,0.00013972,2,"2024-07-25T06:10:49.411",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147179,1721887849421,"fUST",-1898.38,0.00013972,2,"2024-07-25T06:10:49.421",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147181,1721887849431,"fUST",-506.52407148,0.00013972,2,"2024-07-25T06:10:49.431",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147183,1721887849442,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.442",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147185,1721887849453,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.453",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147187,1721887849463,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.463",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147189,1721887849475,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.475",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147191,1721887849486,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.486",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147193,1721887849497,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.497",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147195,1721887849507,"fUST",-2600.45,0.00013972,2,"2024-07-25T06:10:49.507",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147197,1721887849519,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.519",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147198,1721887849529,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.529",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147200,1721887849539,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.539",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147202,1721887849550,"fUST",-512.48,0.00013972,2,"2024-07-25T06:10:49.550",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147204,1721887849562,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.562",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147206,1721887849573,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.573",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147208,1721887849585,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.585",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147210,1721887849594,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.594",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147212,1721887849604,"fUST",-1170.57,0.00013972,2,"2024-07-25T06:10:49.604",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147214,1721887849614,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:49.614",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147216,1721887849624,"fUST",-1018.33161733,0.00013972,2,"2024-07-25T06:10:49.624",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147283,1721887850327,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T06:10:50.327",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147285,1721887850339,"fUST",-449.72840881,0.00013698,2,"2024-07-25T06:10:50.339",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147287,1721887850348,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:50.348",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147289,1721887850358,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:50.358",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147291,1721887850369,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:50.369",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147293,1721887850379,"fUST",-500.0,0.00013698,2,"2024-07-25T06:10:50.379",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147296,1721887850390,"fUST",-287.79838267,0.00013972,2,"2024-07-25T06:10:50.390",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147298,1721887850400,"fUST",-233.35784607,0.00013972,2,"2024-07-25T06:10:50.400",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147301,1721887850419,"fUST",-649.39358381,0.00013972,2,"2024-07-25T06:10:50.419",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147329,1721887850695,"fUST",-157.43,0.00010959,2,"2024-07-25T06:10:50.695",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147330,1721887850705,"fUST",-511.97588946,0.00013698,2,"2024-07-25T06:10:50.705",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147331,1721887850715,"fUST",-399.01857012,0.00013972,2,"2024-07-25T06:10:50.715",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147332,1721887850724,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:50.724",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147333,1721887850733,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:50.733",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147334,1721887850742,"fUST",-984.13,0.00013972,2,"2024-07-25T06:10:50.742",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147335,1721887850752,"fUST",-657.72,0.00013972,2,"2024-07-25T06:10:50.752",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147336,1721887850762,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:50.762",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147337,1721887850771,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:50.771",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147338,1721887850781,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:50.781",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147339,1721887850790,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:50.790",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147340,1721887850800,"fUST",-517.84161598,0.00013972,2,"2024-07-25T06:10:50.800",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147341,1721887850809,"fUST",-1525.78,0.00013972,2,"2024-07-25T06:10:50.809",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147342,1721887850818,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:50.818",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147343,1721887850828,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:50.828",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147344,1721887850838,"fUST",-500.0,0.00013972,2,"2024-07-25T06:10:50.838",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147345,1721887850848,"fUST",-352.47487786,0.00013972,2,"2024-07-25T06:10:50.848",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147381,1721888507921,"fUST",179.17728489,0.00024,60,"2024-07-25T06:21:47.921",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147382,1721888612199,"fUST",-3000.0,0.000139,30,"2024-07-25T06:23:32.199",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147383,1721888612225,"fUST",-3000.0,0.0001391,30,"2024-07-25T06:23:32.225",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147384,1721888612249,"fUST",-3000.0,0.0001392,30,"2024-07-25T06:23:32.249",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147385,1721888612274,"fUST",-3000.0,0.0001393,30,"2024-07-25T06:23:32.274",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147386,1721888612299,"fUST",-5919.403034,0.0001394,30,"2024-07-25T06:23:32.299",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147387,1721888652546,"fUST",-160.0,0.00013968,5,"2024-07-25T06:24:12.546",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147388,1721888652617,"fUST",-160.0,0.00014023,6,"2024-07-25T06:24:12.617",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147389,1721888652646,"fUST",-160.0,0.00014243,7,"2024-07-25T06:24:12.646",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147390,1721888652678,"fUST",-307.62399407,0.00014243,5,"2024-07-25T06:24:12.678",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147391,1721888652709,"fUST",-160.0,0.00014243,6,"2024-07-25T06:24:12.709",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147392,1721888652737,"fUST",-160.0,0.00014243,5,"2024-07-25T06:24:12.737",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147393,1721888652769,"fUST",-9987.94981462,0.00014246,5,"2024-07-25T06:24:12.769",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147394,1721888652873,"fUST",-1000.0,0.00015,6,"2024-07-25T06:24:12.873",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147395,1721888652900,"fUST",-1000.0,0.00015,7,"2024-07-25T06:24:12.900",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147396,1721888670486,"fUST",7858.27882189,0.00014,5,"2024-07-25T06:24:30.486",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147398,1721888717268,"fUST",553.52,0.00014,7,"2024-07-25T06:25:17.268",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147399,1721888717360,"fUST",500.0,0.00014,7,"2024-07-25T06:25:17.360",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147400,1721888718134,"fUST",462.16,0.00014,7,"2024-07-25T06:25:18.134",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147401,1721888730511,"fUST",3929.13941094,0.00014246,5,"2024-07-25T06:25:30.511",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147402,1721888792926,"fUST",1964.56970547,0.00014246,5,"2024-07-25T06:26:32.926",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147403,1721888852987,"fUST",982.28485274,0.00014246,5,"2024-07-25T06:27:32.987",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147406,1721888913185,"fUST",500.0,0.00014,7,"2024-07-25T06:28:33.185",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147407,1721888913612,"fUST",500.0,0.00014,7,"2024-07-25T06:28:33.612",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147408,1721888913744,"fUST",491.14242637,0.00013972,5,"2024-07-25T06:28:33.744",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147409,1721888914488,"fUST",500.0,0.00014,7,"2024-07-25T06:28:34.488",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147410,1721888915501,"fUST",500.0,0.00014,7,"2024-07-25T06:28:35.501",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147411,1721888916306,"fUST",557.05,0.00014,7,"2024-07-25T06:28:36.306",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147413,1721888920932,"fUST",333.57304051,0.0001,10,"2024-07-25T06:28:40.932",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147414,1721888973626,"fUST",245.57121318,0.00013972,5,"2024-07-25T06:29:33.626",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147429,1721889033334,"fUST",-350.0,8.635e-05,2,"2024-07-25T06:30:33.334",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147430,1721889033343,"fUST",-200.0,8.64e-05,2,"2024-07-25T06:30:33.343",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147431,1721889033353,"fUST",-200.0,8.64e-05,2,"2024-07-25T06:30:33.353",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147432,1721889033363,"fUST",-250.0,8.699e-05,2,"2024-07-25T06:30:33.363",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147433,1721889033372,"fUST",-350.0,8.722e-05,2,"2024-07-25T06:30:33.372",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147434,1721889033382,"fUST",-250.0,8.723e-05,2,"2024-07-25T06:30:33.382",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147435,1721889033391,"fUST",-250.0,8.746e-05,2,"2024-07-25T06:30:33.391",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147436,1721889033400,"fUST",-250.0,8.77e-05,2,"2024-07-25T06:30:33.400",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147437,1721889033410,"fUST",-250.0,8.794e-05,2,"2024-07-25T06:30:33.410",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147438,1721889033419,"fUST",-250.0,8.818e-05,2,"2024-07-25T06:30:33.419",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147439,1721889033429,"fUST",-250.0,8.842e-05,2,"2024-07-25T06:30:33.429",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147440,1721889033439,"fUST",-250.0,8.866e-05,2,"2024-07-25T06:30:33.439",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147441,1721889033449,"fUST",-250.0,8.89e-05,2,"2024-07-25T06:30:33.449",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147442,1721889033458,"fUST",-250.0,8.914e-05,2,"2024-07-25T06:30:33.458",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147443,1721889033467,"fUST",-250.0,8.937e-05,2,"2024-07-25T06:30:33.467",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147444,1721889033476,"fUST",-250.0,8.961e-05,2,"2024-07-25T06:30:33.476",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147445,1721889033486,"fUST",-250.0,8.985e-05,2,"2024-07-25T06:30:33.486",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147446,1721889033496,"fUST",-250.0,9.009e-05,2,"2024-07-25T06:30:33.496",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147447,1721889033505,"fUST",-250.0,9.033e-05,2,"2024-07-25T06:30:33.505",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147448,1721889033515,"fUST",-250.0,9.057e-05,2,"2024-07-25T06:30:33.515",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147449,1721889033524,"fUST",-458.0246873,9.068e-05,2,"2024-07-25T06:30:33.524",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147450,1721889033534,"fUST",-250.0,9.081e-05,2,"2024-07-25T06:30:33.534",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147451,1721889033544,"fUST",-250.0,9.104e-05,2,"2024-07-25T06:30:33.544",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147453,1721889033554,"fUST",-250.0,9.128e-05,2,"2024-07-25T06:30:33.554",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147455,1721889033564,"fUST",-250.0,9.152e-05,2,"2024-07-25T06:30:33.564",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147456,1721889033574,"fUST",-300.0,9.734e-05,2,"2024-07-25T06:30:33.574",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147458,1721889033584,"fUST",-300.0,9.734e-05,2,"2024-07-25T06:30:33.584",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147460,1721889033593,"fUST",-58.27852362,9.735e-05,2,"2024-07-25T06:30:33.593",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147463,1721889033606,"fUST",-3215.11783125,9.735e-05,2,"2024-07-25T06:30:33.606",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147464,1721889033619,"fUST",-305.84891193,9.735e-05,2,"2024-07-25T06:30:33.619",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147467,1721889033639,"fUST",-1494.3921,9.735e-05,2,"2024-07-25T06:30:33.639",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147472,1721889033677,"fUST",-845.52920873,9.735e-05,2,"2024-07-25T06:30:33.677",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147503,1721889034719,"fUST",245.57121318,0.00013972,5,"2024-07-25T06:30:34.719",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147542,1721889038903,"fUST",-18980.83342447,9.735e-05,2,"2024-07-25T06:30:38.903",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147544,1721889038912,"fUST",-309.43745822,9.999e-05,2,"2024-07-25T06:30:38.912",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147546,1721889038923,"fUST",-521.61052637,9.999e-05,2,"2024-07-25T06:30:38.923",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147548,1721889038933,"fUST",-155.24326506,9.999e-05,2,"2024-07-25T06:30:38.933",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147550,1721889038943,"fUST",-271.51959063,9.999e-05,2,"2024-07-25T06:30:38.943",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147552,1721889038952,"fUST",-157.67039442,9.999e-05,2,"2024-07-25T06:30:38.952",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147554,1721889038962,"fUST",-542.61757791,9.999e-05,2,"2024-07-25T06:30:38.962",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147556,1721889038971,"fUST",-203.8001799,9.999e-05,2,"2024-07-25T06:30:38.971",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147558,1721889038981,"fUST",-202.40142995,9.999e-05,2,"2024-07-25T06:30:38.981",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147560,1721889038990,"fUST",-341.98933379,9.999e-05,2,"2024-07-25T06:30:38.990",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147562,1721889039000,"fUST",-312.74657292,9.999e-05,2,"2024-07-25T06:30:39.000",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147564,1721889039011,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T06:30:39.011",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147566,1721889039021,"fUST",-211.00639127,9.999e-05,2,"2024-07-25T06:30:39.021",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147568,1721889039030,"fUST",-162.17557523,9.999e-05,2,"2024-07-25T06:30:39.030",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147570,1721889039040,"fUST",-157.24600443,9.999e-05,2,"2024-07-25T06:30:39.040",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147572,1721889039050,"fUST",-286.99820482,9.999e-05,2,"2024-07-25T06:30:39.050",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147574,1721889039062,"fUST",-341.67813281,9.999e-05,2,"2024-07-25T06:30:39.062",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147576,1721889039071,"fUST",-344.90731527,9.999e-05,2,"2024-07-25T06:30:39.071",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147578,1721889039081,"fUST",-240.59744191,9.999e-05,2,"2024-07-25T06:30:39.081",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147580,1721889039090,"fUST",-343.0251587,9.999e-05,2,"2024-07-25T06:30:39.090",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147582,1721889039099,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T06:30:39.099",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147584,1721889039108,"fUST",-459.2503171,9.999e-05,2,"2024-07-25T06:30:39.108",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147586,1721889039118,"fUST",-157.58767969,9.999e-05,2,"2024-07-25T06:30:39.118",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147588,1721889039128,"fUST",-156.11151256,9.999e-05,2,"2024-07-25T06:30:39.128",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147590,1721889039137,"fUST",-968.29265867,9.999e-05,2,"2024-07-25T06:30:39.137",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147592,1721889039147,"fUST",-164.44316777,9.999e-05,2,"2024-07-25T06:30:39.147",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147594,1721889039156,"fUST",-726.90527473,9.999e-05,2,"2024-07-25T06:30:39.156",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147596,1721889039166,"fUST",-330.73988639,9.999e-05,2,"2024-07-25T06:30:39.166",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147598,1721889039175,"fUST",-201.30530872,9.999e-05,2,"2024-07-25T06:30:39.175",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147600,1721889039185,"fUST",-155.93015526,9.999e-05,2,"2024-07-25T06:30:39.185",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147602,1721889039196,"fUST",-171.06874628,0.0001,2,"2024-07-25T06:30:39.196",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147604,1721889039206,"fUST",-287.53104938,0.0001,2,"2024-07-25T06:30:39.206",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147607,1721889039216,"fUST",-300.0,0.0001,2,"2024-07-25T06:30:39.216",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147609,1721889039228,"fUST",-245.96477279,0.0001,2,"2024-07-25T06:30:39.228",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147611,1721889039242,"fUST",-154.80649189,0.0001,2,"2024-07-25T06:30:39.242",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147613,1721889039253,"fUST",-164.24967346,0.0001,2,"2024-07-25T06:30:39.253",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147615,1721889039262,"fUST",-4708.68993712,0.0001,2,"2024-07-25T06:30:39.262",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147617,1721889039272,"fUST",-282.25280295,0.0001,2,"2024-07-25T06:30:39.272",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147619,1721889039284,"fUST",-3782.59755445,0.0001,2,"2024-07-25T06:30:39.284",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147622,1721889039295,"fUST",-2172.58590131,0.0001,2,"2024-07-25T06:30:39.295",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147624,1721889039308,"fUST",-161.21328073,0.0001,2,"2024-07-25T06:30:39.308",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147626,1721889039318,"fUST",-3782.59755445,0.0001,2,"2024-07-25T06:30:39.318",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147628,1721889039328,"fUST",-400.0,0.0001001,2,"2024-07-25T06:30:39.328",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147630,1721889039338,"fUST",-200.0,0.0001001,2,"2024-07-25T06:30:39.338",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147632,1721889039349,"fUST",-919.8325346,0.00010251,2,"2024-07-25T06:30:39.349",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147634,1721889039360,"fUST",-420.0,0.00010707,2,"2024-07-25T06:30:39.360",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147636,1721889039371,"fUST",-420.0,0.00010707,2,"2024-07-25T06:30:39.371",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147638,1721889039383,"fUST",-187.01,0.00010959,2,"2024-07-25T06:30:39.383",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147641,1721889039394,"fUST",-155.84,0.00010959,2,"2024-07-25T06:30:39.394",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147643,1721889039406,"fUST",-779.22,0.00010959,2,"2024-07-25T06:30:39.406",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147645,1721889039416,"fUST",-587.0,0.00011778,2,"2024-07-25T06:30:39.416",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147647,1721889039427,"fUST",-587.0,0.00011778,2,"2024-07-25T06:30:39.427",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147649,1721889039437,"fUST",-600.0,0.00011787,2,"2024-07-25T06:30:39.437",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147651,1721889039447,"fUST",-783.26953764,0.00012121,2,"2024-07-25T06:30:39.447",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147653,1721889039458,"fUST",-439.0906806,0.0001267,2,"2024-07-25T06:30:39.458",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147655,1721889039468,"fUST",-1715.12973406,0.000129,2,"2024-07-25T06:30:39.468",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147657,1721889039477,"fUST",-1715.12973404,0.000129,2,"2024-07-25T06:30:39.477",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147659,1721889039488,"fUST",-1715.12973404,0.000129,2,"2024-07-25T06:30:39.488",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147661,1721889039498,"fUST",-823.0,0.00012956,2,"2024-07-25T06:30:39.498",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147663,1721889039508,"fUST",-761.0,0.00012956,2,"2024-07-25T06:30:39.508",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147665,1721889039518,"fUST",-160.0,0.00013418,3,"2024-07-25T06:30:39.518",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147668,1721889039528,"fUST",-200.0,0.00013425,2,"2024-07-25T06:30:39.528",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147670,1721889039537,"fUST",-414.2284813,0.00013493,2,"2024-07-25T06:30:39.537",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147672,1721889039547,"fUST",-4772.93083244,0.000135,2,"2024-07-25T06:30:39.547",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147674,1721889039558,"fUST",-153.0,0.00013522,2,"2024-07-25T06:30:39.558",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147676,1721889039568,"fUST",-306.0,0.00013522,2,"2024-07-25T06:30:39.568",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147678,1721889039578,"fUST",-425.9312278,0.00013522,2,"2024-07-25T06:30:39.578",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147680,1721889039588,"fUST",-39850.53001637,0.00013598,2,"2024-07-25T06:30:39.588",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147682,1721889039597,"fUST",-2358.80776314,0.00013598,2,"2024-07-25T06:30:39.597",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147684,1721889039607,"fUST",-2000.0,0.00013598,2,"2024-07-25T06:30:39.607",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147686,1721889039617,"fUST",-30467.7026173,0.0001366,2,"2024-07-25T06:30:39.617",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147688,1721889039628,"fUST",-816.21382707,0.0001367,2,"2024-07-25T06:30:39.628",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147690,1721889039637,"fUST",-190039.91815385,0.00013688,2,"2024-07-25T06:30:39.637",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147714,1721889039858,"fUST",-921.58466037,0.00013688,2,"2024-07-25T06:30:39.858",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147716,1721889039870,"fUST",-22312.41550678,0.00013688,2,"2024-07-25T06:30:39.870",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147718,1721889039880,"fUST",-160.0,0.00013693,4,"2024-07-25T06:30:39.880",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147720,1721889039890,"fUST",-154.080336,0.00013698,2,"2024-07-25T06:30:39.890",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147722,1721889039899,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:39.899",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147724,1721889039909,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:39.909",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147726,1721889039919,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:39.919",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147728,1721889039929,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:39.929",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147730,1721889039939,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:39.939",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147732,1721889039949,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:39.949",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147734,1721889039958,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:39.958",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147736,1721889039968,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:39.968",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147738,1721889039978,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:39.978",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147740,1721889039987,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:39.987",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147742,1721889039997,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:39.997",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147744,1721889040007,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.007",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147746,1721889040017,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.017",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147748,1721889040027,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.027",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147750,1721889040036,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.036",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147753,1721889040046,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.046",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147755,1721889040058,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.058",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147757,1721889040068,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.068",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147759,1721889040078,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.078",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147761,1721889040088,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.088",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147763,1721889040100,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.100",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147765,1721889040111,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.111",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147768,1721889040122,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.122",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147770,1721889040133,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.133",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147773,1721889040143,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.143",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147775,1721889040153,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.153",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147777,1721889040165,"fUST",-4222.24,0.00013698,2,"2024-07-25T06:30:40.165",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147779,1721889040175,"fUST",-4222.45951788,0.00013698,2,"2024-07-25T06:30:40.175",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147781,1721889040185,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.185",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147783,1721889040196,"fUST",-583.74953854,0.00013698,2,"2024-07-25T06:30:40.196",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147785,1721889040206,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.206",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147787,1721889040218,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.218",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147790,1721889040229,"fUST",-505.01499994,0.00013698,2,"2024-07-25T06:30:40.229",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147792,1721889040244,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.244",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147794,1721889040255,"fUST",-617.23925074,0.00013698,2,"2024-07-25T06:30:40.255",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147796,1721889040266,"fUST",-510.71,0.00013698,2,"2024-07-25T06:30:40.266",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147798,1721889040278,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.278",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147800,1721889040288,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.288",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147803,1721889040298,"fUST",-500.64394403,0.00013698,2,"2024-07-25T06:30:40.298",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147805,1721889040309,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.309",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147806,1721889040320,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.320",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147808,1721889040329,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.329",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147810,1721889040339,"fUST",-447.86748481,0.00013698,2,"2024-07-25T06:30:40.339",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147812,1721889040348,"fUST",-632.27628792,0.00013698,2,"2024-07-25T06:30:40.348",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147815,1721889040358,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.358",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147817,1721889040369,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.369",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147819,1721889040379,"fUST",-797.22,0.00013698,2,"2024-07-25T06:30:40.379",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147821,1721889040390,"fUST",-540.84970233,0.00013698,2,"2024-07-25T06:30:40.390",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147823,1721889040401,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.401",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147825,1721889040412,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.412",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147827,1721889040422,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.422",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147829,1721889040434,"fUST",-506.07833129,0.00013698,2,"2024-07-25T06:30:40.434",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147832,1721889040446,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.446",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147834,1721889040458,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.458",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147836,1721889040467,"fUST",-560.38,0.00013698,2,"2024-07-25T06:30:40.467",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147838,1721889040478,"fUST",-503.79320357,0.00013698,2,"2024-07-25T06:30:40.478",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147840,1721889040489,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.489",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147842,1721889040499,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.499",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147844,1721889040510,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.510",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147846,1721889040520,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.520",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147848,1721889040529,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.529",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147850,1721889040539,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.539",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147852,1721889040549,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.549",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147854,1721889040559,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.559",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147857,1721889040569,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.569",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147858,1721889040578,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.578",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147861,1721889040587,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.587",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147862,1721889040596,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.596",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147865,1721889040607,"fUST",-503.82835576,0.00013698,2,"2024-07-25T06:30:40.607",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147867,1721889040616,"fUST",-150.0,0.00013698,2,"2024-07-25T06:30:40.616",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147869,1721889040626,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.626",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147871,1721889040636,"fUST",-504.15385489,0.00013698,2,"2024-07-25T06:30:40.636",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147873,1721889040646,"fUST",-376.86522197,0.00013698,2,"2024-07-25T06:30:40.646",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147875,1721889040656,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.656",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147877,1721889040666,"fUST",-521.2934289,0.00013698,2,"2024-07-25T06:30:40.666",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147879,1721889040676,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.676",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147881,1721889040686,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.686",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147883,1721889040695,"fUST",-504.29395403,0.00013698,2,"2024-07-25T06:30:40.695",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147885,1721889040705,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.705",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147887,1721889040715,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.715",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147889,1721889040724,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.724",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147891,1721889040733,"fUST",-623.74,0.00013698,2,"2024-07-25T06:30:40.733",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147893,1721889040742,"fUST",-431.34980111,0.00013698,2,"2024-07-25T06:30:40.742",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147895,1721889040752,"fUST",-226.42801487,0.00013698,2,"2024-07-25T06:30:40.752",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147916,1721889040936,"fUST",-504.78155177,0.00013698,2,"2024-07-25T06:30:40.936",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147918,1721889040948,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.948",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147920,1721889040958,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.958",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147922,1721889040968,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.968",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147924,1721889040977,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.977",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147926,1721889040987,"fUST",-1419.47,0.00013698,2,"2024-07-25T06:30:40.987",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147928,1721889040996,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:40.996",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147930,1721889041006,"fUST",-574.26793223,0.00013698,2,"2024-07-25T06:30:41.006",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147932,1721889041016,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.016",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147934,1721889041026,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.026",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147936,1721889041038,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.038",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147939,1721889041050,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.050",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147941,1721889041063,"fUST",-506.93535999,0.00013698,2,"2024-07-25T06:30:41.063",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147943,1721889041073,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.073",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147945,1721889041084,"fUST",-372.63021139,0.00013698,2,"2024-07-25T06:30:41.084",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147947,1721889041095,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.095",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147949,1721889041105,"fUST",-565.89448725,0.00013698,2,"2024-07-25T06:30:41.105",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147952,1721889041116,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.116",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147954,1721889041129,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.129",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147956,1721889041138,"fUST",-516.26547321,0.00013698,2,"2024-07-25T06:30:41.138",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147958,1721889041148,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.148",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147960,1721889041158,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.158",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147963,1721889041170,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.170",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147965,1721889041179,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.179",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147967,1721889041190,"fUST",-500.48716057,0.00013698,2,"2024-07-25T06:30:41.190",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147969,1721889041200,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.200",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147971,1721889041211,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.211",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147973,1721889041223,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.223",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147975,1721889041237,"fUST",-894.13,0.00013698,2,"2024-07-25T06:30:41.237",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147977,1721889041248,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.248",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147979,1721889041259,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:41.259",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147981,1721889041270,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.270",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147984,1721889041282,"fUST",-1074.7,0.00013698,2,"2024-07-25T06:30:41.282",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147986,1721889041294,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.294",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147988,1721889041306,"fUST",-781.75,0.00013698,2,"2024-07-25T06:30:41.306",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147990,1721889041321,"fUST",-502.63580816,0.00013698,2,"2024-07-25T06:30:41.321",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147992,1721889041331,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.331",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147994,1721889041341,"fUST",-504.47471283,0.00013698,2,"2024-07-25T06:30:41.341",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147996,1721889041350,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.350",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333147998,1721889041359,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.359",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148000,1721889041368,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.368",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148002,1721889041377,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.377",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148004,1721889041386,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.386",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148006,1721889041396,"fUST",-513.10565774,0.00013698,2,"2024-07-25T06:30:41.396",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148009,1721889041407,"fUST",-501.62904518,0.00013698,2,"2024-07-25T06:30:41.407",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148011,1721889041418,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.418",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148013,1721889041428,"fUST",-504.27712946,0.00013698,2,"2024-07-25T06:30:41.428",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148015,1721889041438,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.438",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148017,1721889041447,"fUST",-1760.38,0.00013698,2,"2024-07-25T06:30:41.447",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148019,1721889041457,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.457",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148021,1721889041466,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.466",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148023,1721889041476,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.476",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148025,1721889041487,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.487",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148027,1721889041497,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.497",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148029,1721889041508,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.508",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148031,1721889041518,"fUST",-503.79506167,0.00013698,2,"2024-07-25T06:30:41.518",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148033,1721889041527,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.527",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148035,1721889041536,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.536",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148037,1721889041546,"fUST",-2650.24,0.00013698,2,"2024-07-25T06:30:41.546",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148039,1721889041555,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.555",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148041,1721889041566,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.566",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148043,1721889041576,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.576",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148045,1721889041585,"fUST",-513.38,0.00013698,2,"2024-07-25T06:30:41.585",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148047,1721889041595,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.595",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148050,1721889041606,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.606",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148052,1721889041618,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.618",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148054,1721889041629,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.629",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148056,1721889041640,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.640",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148058,1721889041650,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:41.650",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148060,1721889041661,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.661",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148062,1721889041672,"fUST",-511.53933278,0.00013698,2,"2024-07-25T06:30:41.672",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148065,1721889041683,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.683",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148067,1721889041693,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.693",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148069,1721889041704,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.704",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148071,1721889041716,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:41.716",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148073,1721889041727,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.727",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148075,1721889041737,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.737",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148077,1721889041747,"fUST",-857.27,0.00013698,2,"2024-07-25T06:30:41.747",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148080,1721889041757,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.757",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148082,1721889041766,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.766",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148084,1721889041776,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.776",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148086,1721889041785,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.785",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148088,1721889041795,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.795",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148090,1721889041804,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.804",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148092,1721889041819,"fUST",-944.9,0.00013698,2,"2024-07-25T06:30:41.819",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148094,1721889041829,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.829",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148096,1721889041839,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.839",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148098,1721889041849,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.849",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148100,1721889041858,"fUST",-500.70760007,0.00013698,2,"2024-07-25T06:30:41.858",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148102,1721889041867,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.867",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148104,1721889041876,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.876",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148106,1721889041885,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.885",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148108,1721889041897,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.897",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148110,1721889041908,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.908",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148112,1721889041918,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.918",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148114,1721889041928,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.928",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148116,1721889041938,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.938",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148118,1721889041948,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.948",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148120,1721889041958,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.958",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148122,1721889041969,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.969",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148125,1721889041981,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.981",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148127,1721889041992,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:41.992",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148129,1721889042002,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.002",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148131,1721889042011,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.011",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148133,1721889042021,"fUST",-1175.06,0.00013698,2,"2024-07-25T06:30:42.021",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148135,1721889042031,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.031",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148137,1721889042041,"fUST",-501.67212361,0.00013698,2,"2024-07-25T06:30:42.041",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148139,1721889042052,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.052",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148141,1721889042064,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.064",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148143,1721889042075,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.075",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148145,1721889042085,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.085",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148148,1721889042096,"fUST",-1311.49,0.00013698,2,"2024-07-25T06:30:42.096",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148150,1721889042106,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.106",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148152,1721889042117,"fUST",-502.29692296,0.00013698,2,"2024-07-25T06:30:42.117",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148154,1721889042127,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.127",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148156,1721889042139,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.139",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148158,1721889042148,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.148",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148160,1721889042157,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.157",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148162,1721889042166,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.166",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148164,1721889042176,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.176",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148166,1721889042187,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.187",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148168,1721889042198,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.198",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148171,1721889042211,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.211",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148173,1721889042220,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.220",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148174,1721889042230,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.230",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148175,1721889042241,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.241",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148176,1721889042250,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.250",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148177,1721889042259,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.259",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148178,1721889042268,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.268",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148179,1721889042277,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.277",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148180,1721889042288,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.288",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148181,1721889042297,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.297",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148182,1721889042307,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.307",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148183,1721889042320,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.320",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148184,1721889042330,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.330",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148185,1721889042340,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.340",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148186,1721889042349,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.349",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148187,1721889042358,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.358",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148188,1721889042368,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.368",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148189,1721889042377,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.377",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148190,1721889042386,"fUST",-514.07271305,0.00013698,2,"2024-07-25T06:30:42.386",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148191,1721889042395,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.395",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148193,1721889042404,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.404",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148195,1721889042414,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.414",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148197,1721889042423,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.423",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148199,1721889042432,"fUST",-804.93,0.00013698,2,"2024-07-25T06:30:42.432",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148201,1721889042442,"fUST",-805.07797791,0.00013698,2,"2024-07-25T06:30:42.442",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148203,1721889042452,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.452",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148205,1721889042461,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.461",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148207,1721889042471,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.471",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148209,1721889042480,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.480",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148212,1721889042490,"fUST",-259.9120708,0.00013698,2,"2024-07-25T06:30:42.490",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148213,1721889042499,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.499",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148215,1721889042508,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.508",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148217,1721889042517,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.517",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148219,1721889042527,"fUST",-186.58567742,0.00013698,2,"2024-07-25T06:30:42.527",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148221,1721889042536,"fUST",-502.24919647,0.00013698,2,"2024-07-25T06:30:42.536",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148223,1721889042546,"fUST",-1627.74,0.00013698,2,"2024-07-25T06:30:42.546",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148225,1721889042555,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.555",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148227,1721889042564,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.564",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148229,1721889042575,"fUST",-486.03091507,0.00013698,2,"2024-07-25T06:30:42.575",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148231,1721889042584,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.584",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148233,1721889042594,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.594",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148235,1721889042603,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.603",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148237,1721889042612,"fUST",-753.42,0.00013698,2,"2024-07-25T06:30:42.612",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148239,1721889042621,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.621",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148241,1721889042631,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.631",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148243,1721889042640,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.640",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148245,1721889042650,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.650",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148247,1721889042660,"fUST",-1405.81,0.00013698,2,"2024-07-25T06:30:42.660",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148249,1721889042670,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.670",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148252,1721889042679,"fUST",-503.08553153,0.00013698,2,"2024-07-25T06:30:42.679",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148253,1721889042689,"fUST",-502.78747536,0.00013698,2,"2024-07-25T06:30:42.689",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148255,1721889042698,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.698",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148258,1721889042708,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.708",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148260,1721889042718,"fUST",-500.80298381,0.00013698,2,"2024-07-25T06:30:42.718",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148262,1721889042728,"fUST",-501.17638914,0.00013698,2,"2024-07-25T06:30:42.728",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148264,1721889042739,"fUST",-502.04426339,0.00013698,2,"2024-07-25T06:30:42.739",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148266,1721889042749,"fUST",-501.95535391,0.00013698,2,"2024-07-25T06:30:42.749",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148268,1721889042759,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.759",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148270,1721889042768,"fUST",-1500.08,0.00013698,2,"2024-07-25T06:30:42.768",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148272,1721889042780,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.780",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148274,1721889042793,"fUST",-505.3414026,0.00013698,2,"2024-07-25T06:30:42.793",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148276,1721889042802,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.802",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148278,1721889042811,"fUST",-506.16768341,0.00013698,2,"2024-07-25T06:30:42.811",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148280,1721889042820,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:42.820",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148282,1721889042830,"fUST",-741.77,0.00013698,2,"2024-07-25T06:30:42.830",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148284,1721889042839,"fUST",-201.44758,0.00013698,2,"2024-07-25T06:30:42.839",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148286,1721889042848,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.848",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148288,1721889042858,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.858",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148290,1721889042867,"fUST",-503.60558488,0.00013698,2,"2024-07-25T06:30:42.867",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148292,1721889042876,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.876",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148294,1721889042886,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.886",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148296,1721889042896,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.896",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148298,1721889042906,"fUST",-885.58,0.00013698,2,"2024-07-25T06:30:42.906",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148300,1721889042916,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.916",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148302,1721889042926,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.926",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148305,1721889042937,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.937",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148307,1721889042947,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.947",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148309,1721889042956,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:42.956",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148311,1721889042966,"fUST",-501.25334069,0.00013698,2,"2024-07-25T06:30:42.966",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148313,1721889042977,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.977",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148315,1721889042988,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.988",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148317,1721889042998,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:42.998",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148319,1721889043007,"fUST",-1723.19,0.00013698,2,"2024-07-25T06:30:43.007",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148321,1721889043016,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.016",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148323,1721889043027,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:43.027",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148325,1721889043039,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.039",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148328,1721889043051,"fUST",-524.03217309,0.00013698,2,"2024-07-25T06:30:43.051",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148330,1721889043062,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:43.062",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148333,1721889043072,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.072",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148336,1721889043081,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.081",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148339,1721889043090,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.090",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148343,1721889043099,"fUST",-427.00483656,0.00013698,2,"2024-07-25T06:30:43.099",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148346,1721889043108,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.108",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148349,1721889043118,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.118",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148352,1721889043127,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.127",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148354,1721889043138,"fUST",-510.48685583,0.00013698,2,"2024-07-25T06:30:43.138",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148356,1721889043148,"fUST",-723.85,0.00013698,2,"2024-07-25T06:30:43.148",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148358,1721889043157,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.157",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148360,1721889043166,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.166",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148362,1721889043175,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.175",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148364,1721889043185,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.185",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148366,1721889043194,"fUST",-638.05,0.00013698,2,"2024-07-25T06:30:43.194",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148368,1721889043203,"fUST",-503.92135759,0.00013698,2,"2024-07-25T06:30:43.203",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148370,1721889043212,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.212",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148372,1721889043221,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.221",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148374,1721889043231,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.231",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148376,1721889043245,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.245",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148378,1721889043254,"fUST",-548.96,0.00013698,2,"2024-07-25T06:30:43.254",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148380,1721889043264,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.264",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148382,1721889043273,"fUST",-1150.95,0.00013698,2,"2024-07-25T06:30:43.273",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148384,1721889043283,"fUST",-546.03,0.00013698,2,"2024-07-25T06:30:43.283",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148386,1721889043293,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.293",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148388,1721889043304,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:43.304",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148390,1721889043315,"fUST",-770.3418803,0.00013698,2,"2024-07-25T06:30:43.315",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148467,1721889044041,"fUST",-353.2181197,0.00013698,2,"2024-07-25T06:30:44.041",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148469,1721889044051,"fUST",-157.8875235,0.00013698,2,"2024-07-25T06:30:44.051",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148471,1721889044065,"fUST",-362.84527582,0.00013698,2,"2024-07-25T06:30:44.065",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148473,1721889044075,"fUST",-1515.97,0.00013698,2,"2024-07-25T06:30:44.075",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148475,1721889044086,"fUST",-530.53788143,0.00013698,2,"2024-07-25T06:30:44.086",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148477,1721889044097,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.097",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148479,1721889044107,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.107",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148481,1721889044117,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.117",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148484,1721889044128,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.128",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148486,1721889044138,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.138",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148488,1721889044148,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.148",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148490,1721889044158,"fUST",-356.85580279,0.00013698,2,"2024-07-25T06:30:44.158",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148492,1721889044173,"fUST",-915.73419721,0.00013698,2,"2024-07-25T06:30:44.173",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148494,1721889044184,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.184",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148496,1721889044194,"fUST",-508.51697942,0.00013698,2,"2024-07-25T06:30:44.194",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148499,1721889044204,"fUST",-502.05208019,0.00013698,2,"2024-07-25T06:30:44.204",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148500,1721889044213,"fUST",-1748.77,0.00013698,2,"2024-07-25T06:30:44.213",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148503,1721889044224,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.224",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148505,1721889044235,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.235",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148507,1721889044248,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.248",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148509,1721889044259,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.259",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148511,1721889044270,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.270",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148513,1721889044282,"fUST",-611.71,0.00013698,2,"2024-07-25T06:30:44.282",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148515,1721889044293,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.293",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148518,1721889044305,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.305",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148520,1721889044319,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.319",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148522,1721889044329,"fUST",-151.418861,0.00013698,2,"2024-07-25T06:30:44.329",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148524,1721889044340,"fUST",-1192.47,0.00013698,2,"2024-07-25T06:30:44.340",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148526,1721889044351,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.351",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148528,1721889044362,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.362",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148530,1721889044372,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.372",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148532,1721889044382,"fUST",-505.29772998,0.00013698,2,"2024-07-25T06:30:44.382",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148534,1721889044393,"fUST",-1107.38,0.00013698,2,"2024-07-25T06:30:44.393",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148537,1721889044404,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.404",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148539,1721889044415,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:44.415",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148541,1721889044424,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.424",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148543,1721889044434,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:44.434",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148545,1721889044444,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.444",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148547,1721889044454,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.454",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148549,1721889044463,"fUST",-151.0,0.00013698,2,"2024-07-25T06:30:44.463",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148551,1721889044473,"fUST",-241.09146,0.00013698,2,"2024-07-25T06:30:44.473",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148553,1721889044483,"fUST",-503.07611029,0.00013698,2,"2024-07-25T06:30:44.483",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148555,1721889044493,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.493",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148557,1721889044503,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.503",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148559,1721889044512,"fUST",-1018.17,0.00013698,2,"2024-07-25T06:30:44.512",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148561,1721889044522,"fUST",-359.20453172,0.00013698,2,"2024-07-25T06:30:44.522",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148563,1721889044535,"fUST",-170.92546828,0.00013698,2,"2024-07-25T06:30:44.535",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148566,1721889044546,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.546",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148568,1721889044556,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.556",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148570,1721889044568,"fUST",-1047.28,0.00013698,2,"2024-07-25T06:30:44.568",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148572,1721889044579,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.579",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148574,1721889044588,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.588",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148576,1721889044598,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.598",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148578,1721889044610,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.610",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148580,1721889044620,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.620",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148583,1721889044630,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.630",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148585,1721889044640,"fUST",-523.46,0.00013698,2,"2024-07-25T06:30:44.640",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148587,1721889044650,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.650",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148588,1721889044659,"fUST",-228.20082559,0.00013698,2,"2024-07-25T06:30:44.659",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148589,1721889044669,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.669",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148590,1721889044679,"fUST",-580.8537819,0.00013698,2,"2024-07-25T06:30:44.679",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148591,1721889044690,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.690",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148592,1721889044914,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.914",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148593,1721889044925,"fUST",-247.997238,0.00013698,2,"2024-07-25T06:30:44.925",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148594,1721889044936,"fUST",-247.997238,0.00013698,2,"2024-07-25T06:30:44.936",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148595,1721889044946,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.946",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148596,1721889044956,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.956",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148597,1721889044965,"fUST",-721.19,0.00013698,2,"2024-07-25T06:30:44.965",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148598,1721889044975,"fUST",-247.997238,0.00013698,2,"2024-07-25T06:30:44.975",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148599,1721889044984,"fUST",-247.997238,0.00013698,2,"2024-07-25T06:30:44.984",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148600,1721889044994,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:44.994",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148601,1721889045003,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.003",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148603,1721889045012,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.012",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148605,1721889045022,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.022",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148607,1721889045031,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.031",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148609,1721889045041,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.041",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148611,1721889045050,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.050",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148613,1721889045060,"fUST",-1819.43,0.00013698,2,"2024-07-25T06:30:45.060",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148615,1721889045071,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.071",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148617,1721889045081,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.081",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148619,1721889045091,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.091",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148621,1721889045100,"fUST",-339.54805897,0.00013698,2,"2024-07-25T06:30:45.100",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148623,1721889045110,"fUST",-1367.58,0.00013698,2,"2024-07-25T06:30:45.110",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148625,1721889045120,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.120",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148627,1721889045130,"fUST",-3353.09,0.00013698,2,"2024-07-25T06:30:45.130",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148629,1721889045139,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.139",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148631,1721889045149,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.149",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148633,1721889045159,"fUST",-1332.94,0.00013698,2,"2024-07-25T06:30:45.159",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148635,1721889045170,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.170",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148637,1721889045180,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.180",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148639,1721889045191,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.191",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148641,1721889045202,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.202",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148643,1721889045212,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.212",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148645,1721889045221,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.221",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148647,1721889045231,"fUST",-1439.58,0.00013698,2,"2024-07-25T06:30:45.231",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148649,1721889045244,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.244",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148651,1721889045254,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.254",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148653,1721889045263,"fUST",-503.15642272,0.00013698,2,"2024-07-25T06:30:45.263",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148655,1721889045274,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.274",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148657,1721889045286,"fUST",-768.86,0.00013698,2,"2024-07-25T06:30:45.286",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148659,1721889045297,"fUST",-1708.65,0.00013698,2,"2024-07-25T06:30:45.297",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148662,1721889045311,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.311",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148664,1721889045322,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.322",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148666,1721889045332,"fUST",-596.99793014,0.00013698,2,"2024-07-25T06:30:45.332",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148668,1721889045342,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.342",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148670,1721889045353,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.353",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148672,1721889045364,"fUST",-3328.18,0.00013698,2,"2024-07-25T06:30:45.364",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148674,1721889045374,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.374",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148676,1721889045384,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.384",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148678,1721889045393,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.393",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148680,1721889045403,"fUST",-1683.5,0.00013698,2,"2024-07-25T06:30:45.403",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148682,1721889045413,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:45.413",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148684,1721889045423,"fUST",-405.54593588,0.00013698,2,"2024-07-25T06:30:45.423",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148687,1721889045434,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:45.434",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148689,1721889045446,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:45.446",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148691,1721889045456,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:45.456",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148693,1721889045467,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:45.467",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148695,1721889045479,"fUST",-822.99,0.00013698,2,"2024-07-25T06:30:45.479",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148697,1721889045489,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:45.489",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148699,1721889045499,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:45.499",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148701,1721889045510,"fUST",-896.72875299,0.00013698,2,"2024-07-25T06:30:45.510",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148764,1721889046085,"fUST",-1444.58807706,0.00013698,2,"2024-07-25T06:30:46.085",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148766,1721889046098,"fUST",-5054.25316995,0.00013698,2,"2024-07-25T06:30:46.098",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148768,1721889046109,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.109",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148770,1721889046119,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.119",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148773,1721889046129,"fUST",-557.438828,0.00013698,2,"2024-07-25T06:30:46.129",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148775,1721889046139,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.139",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148778,1721889046149,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:46.149",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148782,1721889046159,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.159",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148785,1721889046169,"fUST",-822.20737887,0.00013698,2,"2024-07-25T06:30:46.169",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148789,1721889046180,"fUST",-6573.36262113,0.00013698,2,"2024-07-25T06:30:46.180",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148792,1721889046189,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.189",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148795,1721889046199,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.199",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148798,1721889046209,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.209",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148801,1721889046219,"fUST",-869.58,0.00013698,2,"2024-07-25T06:30:46.219",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148804,1721889046229,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.229",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148807,1721889046240,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.240",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148810,1721889046251,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.251",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148812,1721889046261,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.261",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148815,1721889046271,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.271",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148817,1721889046282,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.282",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148820,1721889046292,"fUST",-7395.57,0.00013698,2,"2024-07-25T06:30:46.292",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148823,1721889046301,"fUST",-5204.78161887,0.00013698,2,"2024-07-25T06:30:46.301",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148855,1721889046492,"fUST",-2190.78838113,0.00013698,2,"2024-07-25T06:30:46.492",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148857,1721889046502,"fUST",-7395.76027785,0.00013698,2,"2024-07-25T06:30:46.502",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148860,1721889046512,"fUST",-373.36320214,0.00013698,2,"2024-07-25T06:30:46.512",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148862,1721889046522,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:46.522",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148865,1721889046532,"fUST",-542.71171115,0.00013698,2,"2024-07-25T06:30:46.532",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148868,1721889046541,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:46.541",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148870,1721889046551,"fUST",-743.22,0.00013698,2,"2024-07-25T06:30:46.551",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148873,1721889046560,"fUST",-511.85615867,0.00013698,2,"2024-07-25T06:30:46.560",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148875,1721889046570,"fUST",-500.0,0.00013698,2,"2024-07-25T06:30:46.570",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333148878,1721889046580,"fUST",-651.79964949,0.00013698,2,"2024-07-25T06:30:46.580",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149743,1721889093865,"fUST",59781.56550703,0.00013972,5,"2024-07-25T06:31:33.865",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149745,1721889135626,"fUST",-93000.0,0.00013972,5,"2024-07-25T06:32:15.626",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149746,1721889145764,"fUST",-66125.87876441,0.00013972,5,"2024-07-25T06:32:25.764",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149747,1721889192235,"fUST",150.0,0.000139,30,"2024-07-25T06:33:12.235",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149749,1721889544059,"fUST",-200.0,9.703e-05,2,"2024-07-25T06:39:04.059",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149750,1721889544085,"fUST",-200.0,9.71e-05,2,"2024-07-25T06:39:04.085",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149751,1721889544108,"fUST",-275.95773785,9.71e-05,2,"2024-07-25T06:39:04.108",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149752,1721889544134,"fUST",-165.53687471,9.999e-05,2,"2024-07-25T06:39:04.134",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149753,1721889544158,"fUST",-183.16404088,9.999e-05,2,"2024-07-25T06:39:04.158",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149754,1721889544181,"fUST",-528.85295856,9.999e-05,2,"2024-07-25T06:39:04.181",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149755,1721889544204,"fUST",-154.80649189,0.0001,2,"2024-07-25T06:39:04.204",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149756,1721889549646,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:39:09.646",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149757,1721889558311,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:39:18.311",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149758,1721889567162,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:39:27.162",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149759,1721889569107,"fUST",200.0,0.0001,2,"2024-07-25T06:39:29.107",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149760,1721889575101,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:39:35.101",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149761,1721889578243,"fUST",3476.57189574,9.9e-05,2,"2024-07-25T06:39:38.243",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149762,1721889583377,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:39:43.377",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149763,1721889592004,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:39:52.004",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149764,1721889600259,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:40:00.259",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149765,1721889608841,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:40:08.841",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149766,1721889612316,"fUST",269.20148996,9.999e-05,7,"2024-07-25T06:40:12.316",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149767,1721889617079,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:40:17.079",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149768,1721889618803,"fUST",218.17416967,9.9e-05,2,"2024-07-25T06:40:18.803",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149769,1721889620765,"fUST",308.36113475,0.0001,2,"2024-07-25T06:40:20.765",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149770,1721889623561,"fUST",19447.75666053,9.9e-05,2,"2024-07-25T06:40:23.561",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149771,1721889625068,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:40:25.068",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149772,1721889627347,"fUST",154.80649189,9.9e-05,2,"2024-07-25T06:40:27.347",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149773,1721889634791,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:40:34.791",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149774,1721889636329,"fUST",154.80649189,9.9e-05,2,"2024-07-25T06:40:36.329",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149775,1721889636395,"fUST",1067.13147895,9.9e-05,2,"2024-07-25T06:40:36.395",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149776,1721889636592,"fUST",16274.21667808,9.9e-05,2,"2024-07-25T06:40:36.592",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149777,1721889640434,"fUST",301.1743076,9.9e-05,2,"2024-07-25T06:40:40.434",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149778,1721889641929,"fUST",199.00091499,9.9e-05,2,"2024-07-25T06:40:41.929",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149779,1721889642390,"fUST",154.80649189,9.9e-05,2,"2024-07-25T06:40:42.390",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149780,1721889642927,"fUST",200.0,0.0001,2,"2024-07-25T06:40:42.927",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149781,1721889643343,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:40:43.343",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149782,1721889646574,"fUST",16274.21667808,9.9e-05,2,"2024-07-25T06:40:46.574",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149783,1721889651570,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:40:51.570",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149784,1721889659731,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:40:59.731",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149785,1721889666607,"fUST",154.80649189,9.9e-05,2,"2024-07-25T06:41:06.607",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149786,1721889668577,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:41:08.577",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149787,1721889677254,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:41:17.254",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149788,1721889685956,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:41:25.956",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149789,1721889693958,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:41:33.958",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149790,1721889702273,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:41:42.273",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149791,1721889707422,"fUST",200.0,0.0001,2,"2024-07-25T06:41:47.422",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149792,1721889709554,"fUST",218.4639533,9.9e-05,2,"2024-07-25T06:41:49.554",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149793,1721889713111,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:41:53.111",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149794,1721889714050,"fUST",17744.68757751,9.9e-05,2,"2024-07-25T06:41:54.050",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149795,1721889714283,"fUST",269.20148996,9.999e-05,7,"2024-07-25T06:41:54.283",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149796,1721889721903,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:42:01.903",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149797,1721889730507,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:42:10.507",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149798,1721889739335,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:42:19.335",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149799,1721889747948,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:42:27.948",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149800,1721889753588,"fUST",16274.21667808,9.9e-05,2,"2024-07-25T06:42:33.588",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149801,1721889756908,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:42:36.908",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149802,1721889766234,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:42:46.234",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149803,1721889773333,"fUST",154.80649189,9.9e-05,2,"2024-07-25T06:42:53.333",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149804,1721889773566,"fUST",200.0,0.0001,2,"2024-07-25T06:42:53.566",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149805,1721889774449,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:42:54.449",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149806,1721889782537,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:43:02.537",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149807,1721889790348,"fUST",154.80649189,9.9e-05,2,"2024-07-25T06:43:10.348",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149808,1721889790717,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:43:10.717",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149809,1721889798724,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:43:18.724",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149810,1721889806937,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:43:26.937",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149811,1721889815536,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:43:35.536",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149814,1721889824458,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:43:44.458",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149815,1721889832100,"fUST",231.40661786,9.999e-05,2,"2024-07-25T06:43:52.100",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149816,1721889832314,"fUST",269.20148996,9.999e-05,7,"2024-07-25T06:43:52.314",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149817,1721889832450,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:43:52.450",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149818,1721889840698,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:44:00.698",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149820,1721889846497,"fUST",200.0,0.0001,2,"2024-07-25T06:44:06.497",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149821,1721889847287,"fUST",269.20148996,9.999e-05,7,"2024-07-25T06:44:07.287",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149822,1721889848744,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:44:08.744",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149824,1721889857736,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:44:17.736",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149825,1721889859122,"fUST",16274.21667808,9.9e-05,2,"2024-07-25T06:44:19.122",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149826,1721889862345,"fUST",726.90527473,9.999e-05,2,"2024-07-25T06:44:22.345",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149827,1721889866340,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:44:26.340",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149828,1721889875066,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:44:35.066",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149829,1721889886209,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:44:46.209",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149830,1721889888858,"fUST",154.92709759,9.999e-05,2,"2024-07-25T06:44:48.858",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149831,1721889899412,"fUST",673.95517288,9.999e-05,2,"2024-07-25T06:44:59.412",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149832,1721889904480,"fUST",156.53065403,9.999e-05,2,"2024-07-25T06:45:04.480",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149833,1721889905762,"fUST",341.67813281,9.999e-05,2,"2024-07-25T06:45:05.762",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149834,1721889915301,"fUST",288.28494131,9.999e-05,2,"2024-07-25T06:45:15.301",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149835,1721889916756,"fUST",341.67813281,9.999e-05,2,"2024-07-25T06:45:16.756",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149836,1721889921259,"fUST",200.0,0.0001,2,"2024-07-25T06:45:21.259",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149837,1721889932478,"fUST",471.64128171,9.999e-05,2,"2024-07-25T06:45:32.478",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149838,1721889947426,"fUST",387.75856375,9.999e-05,2,"2024-07-25T06:45:47.426",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149839,1721889967098,"fUST",16274.21667808,9.999e-05,2,"2024-07-25T06:46:07.098",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149840,1721889969171,"fUST",475.65364224,9.999e-05,2,"2024-07-25T06:46:09.171",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149841,1721889969312,"fUST",269.20148996,9.999e-05,7,"2024-07-25T06:46:09.312",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149842,1721889969761,"fUST",333.62126756,0.0001,2,"2024-07-25T06:46:09.761",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149844,1721889989633,"fUST",200.0,0.0001,2,"2024-07-25T06:46:29.633",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149845,1721889989970,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:46:29.970",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149846,1721890019303,"fUST",288.28494131,9.999e-05,2,"2024-07-25T06:46:59.303",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149847,1721890019634,"fUST",401.49774546,9.999e-05,2,"2024-07-25T06:46:59.634",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149848,1721890035791,"fUST",341.67813281,9.999e-05,2,"2024-07-25T06:47:15.791",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149849,1721890039346,"fUST",305.59244717,9.999e-05,2,"2024-07-25T06:47:19.346",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149850,1721890046603,"fUST",1085.5793858,9.9e-05,2,"2024-07-25T06:47:26.603",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149851,1721890058893,"fUST",200.0,0.0001,2,"2024-07-25T06:47:38.893",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149852,1721890069339,"fUST",218.09499306,9.9e-05,2,"2024-07-25T06:47:49.339",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149853,1721890071810,"fUST",269.20148996,9.999e-05,7,"2024-07-25T06:47:51.810",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149854,1721890081105,"fUST",16274.21667808,9.9e-05,2,"2024-07-25T06:48:01.105",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149855,1721890107319,"fUST",396.32013512,9.999e-05,2,"2024-07-25T06:48:27.319",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149856,1721890109772,"fUST",398.36350084,9.999e-05,2,"2024-07-25T06:48:29.772",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149857,1721890130948,"fUST",200.0,0.0001,2,"2024-07-25T06:48:50.948",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149858,1721890143876,"fUST",200.0,0.0001,2,"2024-07-25T06:49:03.876",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149859,1721890159334,"fUST",269.20148996,9.999e-05,7,"2024-07-25T06:49:19.334",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149860,1721890177140,"fUST",8805.31636404,9.999e-05,2,"2024-07-25T06:49:37.140",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149861,1721890177169,"fUST",6439.63375867,9.999e-05,2,"2024-07-25T06:49:37.169",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149864,1721890192118,"fUST",574.91632535,9.999e-05,2,"2024-07-25T06:49:52.118",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149865,1721890200174,"fUST",200.0,0.0001,2,"2024-07-25T06:50:00.174",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149866,1721890207130,"fUST",574.91632535,9.999e-05,2,"2024-07-25T06:50:07.130",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149951,1721890239311,"fUST",-187.01,0.00010959,2,"2024-07-25T06:50:39.311",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149952,1721890239322,"fUST",-81.10520415,0.00010959,2,"2024-07-25T06:50:39.322",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149954,1721890240365,"fUST",-74.73479585,0.00010959,2,"2024-07-25T06:50:40.365",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149955,1721890240375,"fUST",-965.03278096,0.0001101,2,"2024-07-25T06:50:40.375",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149956,1721890240385,"fUST",-1742.4510196,0.00011011,2,"2024-07-25T06:50:40.385",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149957,1721890240394,"fUST",-1276.8413093,0.0001111,2,"2024-07-25T06:50:40.394",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149958,1721890240404,"fUST",-400.0,0.0001137,2,"2024-07-25T06:50:40.404",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149959,1721890240414,"fUST",-250.0,0.00011885,2,"2024-07-25T06:50:40.414",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149960,1721890240424,"fUST",-250.0,0.00011918,2,"2024-07-25T06:50:40.424",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149961,1721890240433,"fUST",-250.0,0.00011951,2,"2024-07-25T06:50:40.433",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149962,1721890240444,"fUST",-300.0,0.00011968,2,"2024-07-25T06:50:40.444",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149963,1721890240454,"fUST",-300.0,0.00011968,2,"2024-07-25T06:50:40.454",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149964,1721890240464,"fUST",-24900.0,0.00011969,2,"2024-07-25T06:50:40.464",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149965,1721890240474,"fUST",-250.0,0.00011983,2,"2024-07-25T06:50:40.474",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149966,1721890240484,"fUST",-157.57293277,0.00011999,2,"2024-07-25T06:50:40.484",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149967,1721890240494,"fUST",-250.0,0.00012016,2,"2024-07-25T06:50:40.494",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149968,1721890240502,"fUST",-250.0,0.00012048,2,"2024-07-25T06:50:40.502",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149969,1721890240512,"fUST",-250.0,0.00012081,2,"2024-07-25T06:50:40.512",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149970,1721890240523,"fUST",-250.0,0.00012114,2,"2024-07-25T06:50:40.523",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149971,1721890240532,"fUST",-269.20148996,0.0001212,7,"2024-07-25T06:50:40.532",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149973,1721890240542,"fUST",-250.0,0.00012146,2,"2024-07-25T06:50:40.542",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149975,1721890240552,"fUST",-250.0,0.00012179,2,"2024-07-25T06:50:40.552",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149977,1721890240562,"fUST",-153.0,0.000122,2,"2024-07-25T06:50:40.562",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149979,1721890240571,"fUST",-250.0,0.00012211,2,"2024-07-25T06:50:40.571",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149981,1721890240581,"fUST",-250.0,0.00012244,2,"2024-07-25T06:50:40.581",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149983,1721890240590,"fUST",-250.0,0.00012277,2,"2024-07-25T06:50:40.590",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149985,1721890240600,"fUST",-250.0,0.00012309,2,"2024-07-25T06:50:40.600",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149987,1721890240612,"fUST",-250.0,0.00012342,2,"2024-07-25T06:50:40.612",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149989,1721890240622,"fUST",-250.0,0.00012374,2,"2024-07-25T06:50:40.622",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149991,1721890240632,"fUST",-250.0,0.00012407,2,"2024-07-25T06:50:40.632",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149993,1721890240643,"fUST",-250.0,0.0001244,2,"2024-07-25T06:50:40.643",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149995,1721890240652,"fUST",-250.0,0.00012472,2,"2024-07-25T06:50:40.652",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149997,1721890240663,"fUST",-250.0,0.00012505,2,"2024-07-25T06:50:40.663",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333149999,1721890240673,"fUST",-153.0,0.0001265,2,"2024-07-25T06:50:40.673",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150001,1721890240684,"fUST",-153.0,0.0001265,2,"2024-07-25T06:50:40.684",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150003,1721890240697,"fUST",-2154.14843114,0.000129,2,"2024-07-25T06:50:40.697",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150005,1721890240708,"fUST",-420.0,0.00013138,2,"2024-07-25T06:50:40.708",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150007,1721890240720,"fUST",-600.0,0.00013147,2,"2024-07-25T06:50:40.720",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150009,1721890240730,"fUST",-420.0,0.00013165,2,"2024-07-25T06:50:40.730",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150011,1721890240742,"fUST",-200.0,0.00013425,2,"2024-07-25T06:50:40.742",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150014,1721890240752,"fUST",-160.0,0.00013509,3,"2024-07-25T06:50:40.752",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150016,1721890240762,"fUST",-2154.14843107,0.00013536,2,"2024-07-25T06:50:40.762",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150018,1721890240771,"fUST",-152.06583241,0.00013547,2,"2024-07-25T06:50:40.771",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150020,1721890240781,"fUST",-244.9263551,0.00013583,2,"2024-07-25T06:50:40.781",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150022,1721890240792,"fUST",-7970.10600329,0.00013595,2,"2024-07-25T06:50:40.792",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150023,1721890240801,"fUST",-7970.10600327,0.00013596,2,"2024-07-25T06:50:40.801",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150025,1721890240810,"fUST",-7970.10600327,0.00013597,2,"2024-07-25T06:50:40.810",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150027,1721890240820,"fUST",-7970.10600327,0.00013597,2,"2024-07-25T06:50:40.820",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150029,1721890240829,"fUST",-7970.10600327,0.00013598,2,"2024-07-25T06:50:40.829",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150031,1721890240838,"fUST",-2447.80378344,0.00013598,2,"2024-07-25T06:50:40.838",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150033,1721890240848,"fUST",-2000.0,0.00013598,2,"2024-07-25T06:50:40.848",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150035,1721890240857,"fUST",-150.112233,0.000136,2,"2024-07-25T06:50:40.857",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150037,1721890240867,"fUST",-5306.88604622,0.00013663,2,"2024-07-25T06:50:40.867",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150038,1721890240876,"fUST",-13508.14785544,0.00013678,2,"2024-07-25T06:50:40.876",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150053,1721890241037,"fUST",-4523.90378176,0.00013678,2,"2024-07-25T06:50:41.037",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150055,1721890241048,"fUST",-367.51233122,0.00013686,2,"2024-07-25T06:50:41.048",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150057,1721890241059,"fUST",-32457.6929469,0.00013688,2,"2024-07-25T06:50:41.059",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150059,1721890241068,"fUST",-3606.41032743,0.0001369,2,"2024-07-25T06:50:41.068",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150061,1721890241079,"fUST",-626.94815357,0.00013695,2,"2024-07-25T06:50:41.079",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150063,1721890241088,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.088",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150065,1721890241099,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.099",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150068,1721890241110,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.110",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150070,1721890241122,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.122",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150072,1721890241132,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.132",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150074,1721890241144,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.144",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150076,1721890241155,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.155",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150079,1721890241166,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.166",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150081,1721890241177,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.177",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150083,1721890241188,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.188",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150085,1721890241198,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.198",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150087,1721890241209,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.209",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150089,1721890241220,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.220",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150092,1721890241231,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.231",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150094,1721890241242,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.242",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150096,1721890241253,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.253",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150098,1721890241263,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.263",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150100,1721890241274,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.274",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150102,1721890241284,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.284",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150104,1721890241296,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.296",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150106,1721890241308,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.308",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150109,1721890241320,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.320",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150111,1721890241331,"fUST",-1876.36,0.00013698,2,"2024-07-25T06:50:41.331",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150112,1721890241341,"fUST",-1876.54901133,0.00013698,2,"2024-07-25T06:50:41.341",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150113,1721890241353,"fUST",-614.24581285,0.00013698,2,"2024-07-25T06:50:41.353",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150115,1721890241363,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:41.363",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150117,1721890241374,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:41.374",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150119,1721890241383,"fUST",-418.50907211,0.00013698,2,"2024-07-25T06:50:41.383",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150121,1721890241394,"fUST",-502.55898061,0.00013698,2,"2024-07-25T06:50:41.394",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150123,1721890241405,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:41.405",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150125,1721890241416,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:41.416",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150127,1721890241426,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:41.426",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150129,1721890241436,"fUST",-353.48571069,0.00013698,2,"2024-07-25T06:50:41.436",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150147,1721890241593,"fUST",-150.08755979,0.00013698,2,"2024-07-25T06:50:41.593",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150149,1721890241609,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:41.609",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150151,1721890241620,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:41.620",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150154,1721890241631,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:41.631",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150155,1721890241643,"fUST",-375.00139092,0.00013698,2,"2024-07-25T06:50:41.643",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150358,1721890247258,"fUST",-127.79992925,0.00013698,2,"2024-07-25T06:50:47.258",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150359,1721890247268,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.268",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150360,1721890247278,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.278",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150361,1721890247288,"fUST",-504.81160863,0.00013698,2,"2024-07-25T06:50:47.288",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150362,1721890247299,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.299",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150363,1721890247308,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.308",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150364,1721890247317,"fUST",-502.46813077,0.00013698,2,"2024-07-25T06:50:47.317",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150365,1721890247328,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.328",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150366,1721890247339,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.339",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150367,1721890247349,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.349",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150368,1721890247360,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.360",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150369,1721890247371,"fUST",-507.03103475,0.00013698,2,"2024-07-25T06:50:47.371",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150370,1721890247381,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.381",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150371,1721890247393,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.393",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150372,1721890247403,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.403",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150373,1721890247413,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.413",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150374,1721890247423,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.423",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150375,1721890247432,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.432",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150376,1721890247441,"fUST",-545.39409708,0.00013698,2,"2024-07-25T06:50:47.441",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150377,1721890247451,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.451",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150378,1721890247460,"fUST",-502.58073486,0.00013698,2,"2024-07-25T06:50:47.460",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150379,1721890247469,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.469",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150380,1721890247478,"fUST",-501.99856816,0.00013698,2,"2024-07-25T06:50:47.478",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150381,1721890247487,"fUST",-325.81717523,0.00013698,2,"2024-07-25T06:50:47.487",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150382,1721890247500,"fUST",-174.18282477,0.00013698,2,"2024-07-25T06:50:47.500",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150383,1721890247509,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.509",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150385,1721890247519,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.519",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150387,1721890247528,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.528",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150389,1721890247537,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.537",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150390,1721890247549,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.549",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150392,1721890247558,"fUST",-501.20994446,0.00013698,2,"2024-07-25T06:50:47.558",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150394,1721890247567,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.567",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150396,1721890247578,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.578",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150398,1721890247587,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.587",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150400,1721890247597,"fUST",-503.92257116,0.00013698,2,"2024-07-25T06:50:47.597",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150402,1721890247611,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.611",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150404,1721890247620,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.620",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150406,1721890247629,"fUST",-510.35524229,0.00013698,2,"2024-07-25T06:50:47.629",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150408,1721890247639,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.639",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150409,1721890247649,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.649",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150410,1721890247659,"fUST",-708.49,0.00013698,2,"2024-07-25T06:50:47.659",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150411,1721890247668,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.668",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150412,1721890247679,"fUST",-492.46075562,0.00013698,2,"2024-07-25T06:50:47.679",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150413,1721890247689,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.689",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150415,1721890247699,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.699",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150417,1721890247708,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.708",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150419,1721890247718,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.718",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150421,1721890247728,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.728",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150423,1721890247737,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.737",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150425,1721890247747,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.747",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150427,1721890247756,"fUST",-505.28560833,0.00013698,2,"2024-07-25T06:50:47.756",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150429,1721890247769,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.769",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150431,1721890247778,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.778",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150433,1721890247788,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.788",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150435,1721890247799,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.799",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150437,1721890247809,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.809",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150439,1721890247819,"fUST",-633.2818664,0.00013698,2,"2024-07-25T06:50:47.819",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150441,1721890247828,"fUST",-432.79895704,0.00013698,2,"2024-07-25T06:50:47.828",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150443,1721890247838,"fUST",-1061.24,0.00013698,2,"2024-07-25T06:50:47.838",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150445,1721890247848,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.848",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150447,1721890247857,"fUST",-1142.78,0.00013698,2,"2024-07-25T06:50:47.857",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150449,1721890247867,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.867",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150451,1721890247877,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.877",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150453,1721890247886,"fUST",-515.17,0.00013698,2,"2024-07-25T06:50:47.886",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150455,1721890247895,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.895",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150457,1721890247905,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.905",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150459,1721890247915,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.915",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150461,1721890247927,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.927",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150463,1721890247937,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.937",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150465,1721890247947,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.947",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150467,1721890247958,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.958",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150468,1721890247968,"fUST",-228.20082559,0.00013698,2,"2024-07-25T06:50:47.968",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150469,1721890247977,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.977",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150470,1721890247987,"fUST",-1817.25,0.00013698,2,"2024-07-25T06:50:47.987",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150471,1721890247997,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:47.997",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150472,1721890248007,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:48.007",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150473,1721890248017,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:48.017",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150474,1721890248027,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:48.027",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150475,1721890248036,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:48.036",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150476,1721890248047,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:48.047",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150477,1721890248057,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:48.057",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150478,1721890248067,"fUST",-146.299174,0.00013698,2,"2024-07-25T06:50:48.067",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150483,1721890248104,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:50:48.104",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150499,1721890249910,"fUST",-1196.45,0.00010959,2,"2024-07-25T06:50:49.910",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150500,1721890249921,"fUST",-353.700826,0.00013698,2,"2024-07-25T06:50:49.921",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150501,1721890249932,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:49.932",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150502,1721890249943,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:49.943",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150503,1721890249953,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:49.953",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150504,1721890249963,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:49.963",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150505,1721890249974,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:49.974",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150506,1721890249985,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:49.985",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150507,1721890249995,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:49.995",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150508,1721890250006,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:50.006",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150509,1721890250016,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:50.016",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150510,1721890250026,"fUST",-500.0,0.00013698,2,"2024-07-25T06:50:50.026",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150511,1721890250036,"fUST",-446.78816617,0.00013698,2,"2024-07-25T06:50:50.036",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150517,1721890255253,"fUST",273.37336231,9.9e-05,2,"2024-07-25T06:50:55.253",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150518,1721890268531,"fUST",200.0,0.0001,2,"2024-07-25T06:51:08.531",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150531,1721890298371,"fUST",266.55164614,9.999e-05,2,"2024-07-25T06:51:38.371",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150532,1721890299634,"fUST",726.90527473,9.999e-05,2,"2024-07-25T06:51:39.634",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150533,1721890300994,"fUST",459.2503171,9.999e-05,2,"2024-07-25T06:51:40.994",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150534,1721890301773,"fUST",247.24658975,9.999e-05,2,"2024-07-25T06:51:41.773",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150535,1721890302807,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:51:42.807",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150536,1721890303543,"fUST",309.55115392,9.999e-05,2,"2024-07-25T06:51:43.543",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150537,1721890303595,"fUST",3886.53406543,0.0001,2,"2024-07-25T06:51:43.595",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150538,1721890303769,"fUST",309.48141883,9.999e-05,2,"2024-07-25T06:51:43.769",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150539,1721890304517,"fUST",188.0737834,9.999e-05,2,"2024-07-25T06:51:44.517",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150540,1721890305011,"fUST",204.81638938,9.999e-05,2,"2024-07-25T06:51:45.011",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150541,1721890305135,"fUST",494.59053001,0.0001,2,"2024-07-25T06:51:45.135",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150542,1721890305271,"fUST",663.67519992,9.999e-05,2,"2024-07-25T06:51:45.271",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150543,1721890307799,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:51:47.799",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150544,1721890309402,"fUST",266.82691479,9.999e-05,2,"2024-07-25T06:51:49.402",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150545,1721890309572,"fUST",156.34749411,9.999e-05,2,"2024-07-25T06:51:49.572",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150546,1721890309654,"fUST",521.61052637,9.999e-05,2,"2024-07-25T06:51:49.654",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150547,1721890310105,"fUST",341.69630942,9.999e-05,2,"2024-07-25T06:51:50.105",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150548,1721890310741,"fUST",165.93588431,9.999e-05,2,"2024-07-25T06:51:50.741",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150549,1721890310788,"fUST",580.77972269,9.999e-05,2,"2024-07-25T06:51:50.788",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150550,1721890310866,"fUST",211.89593372,9.999e-05,2,"2024-07-25T06:51:50.866",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150551,1721890310914,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:51:50.914",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150552,1721890311740,"fUST",375.71965639,9.999e-05,2,"2024-07-25T06:51:51.740",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150553,1721890312107,"fUST",180.32453325,9.999e-05,2,"2024-07-25T06:51:52.107",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150554,1721890313261,"fUST",309.45846932,9.999e-05,2,"2024-07-25T06:51:53.261",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150555,1721890313299,"fUST",519.14870802,9.999e-05,2,"2024-07-25T06:51:53.299",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150556,1721890313417,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:51:53.417",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150557,1721890313678,"fUST",341.67813281,9.999e-05,2,"2024-07-25T06:51:53.678",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150558,1721890314506,"fUST",154.84019416,9.999e-05,2,"2024-07-25T06:51:54.506",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150559,1721890314811,"fUST",300.0,0.0001,2,"2024-07-25T06:51:54.811",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150560,1721890314874,"fUST",806.05588031,9.999e-05,2,"2024-07-25T06:51:54.874",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150561,1721890315029,"fUST",182.77023868,9.999e-05,2,"2024-07-25T06:51:55.029",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150562,1721890316347,"fUST",154.85018651,9.999e-05,2,"2024-07-25T06:51:56.347",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150563,1721890318589,"fUST",493.81009187,9.999e-05,2,"2024-07-25T06:51:58.589",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150564,1721890319046,"fUST",156.65797586,9.999e-05,2,"2024-07-25T06:51:59.046",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150565,1721890319260,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:51:59.260",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150566,1721890319293,"fUST",156.59792059,9.999e-05,2,"2024-07-25T06:51:59.293",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150567,1721890319847,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:51:59.847",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150568,1721890321244,"fUST",600.24609405,9.999e-05,2,"2024-07-25T06:52:01.244",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150569,1721890321373,"fUST",204.48123878,9.999e-05,2,"2024-07-25T06:52:01.373",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150570,1721890321744,"fUST",196.30125481,9.999e-05,2,"2024-07-25T06:52:01.744",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150571,1721890321862,"fUST",248.87416602,9.999e-05,2,"2024-07-25T06:52:01.862",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150572,1721890322238,"fUST",403.39616838,9.999e-05,2,"2024-07-25T06:52:02.238",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150573,1721890322347,"fUST",154.85650413,9.999e-05,2,"2024-07-25T06:52:02.347",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150574,1721890322380,"fUST",288.28494131,9.999e-05,2,"2024-07-25T06:52:02.380",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150575,1721890322812,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:52:02.812",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150576,1721890322925,"fUST",240.55889109,9.999e-05,2,"2024-07-25T06:52:02.925",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150577,1721890324258,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:52:04.258",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150578,1721890324339,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:52:04.339",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150579,1721890324776,"fUST",309.58206422,9.999e-05,2,"2024-07-25T06:52:04.776",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150580,1721890325143,"fUST",848.67298078,9.999e-05,2,"2024-07-25T06:52:05.143",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150581,1721890325212,"fUST",156.79301823,9.999e-05,2,"2024-07-25T06:52:05.212",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150582,1721890326550,"fUST",404.41023413,9.999e-05,2,"2024-07-25T06:52:06.550",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150583,1721890326606,"fUST",675.70880276,9.999e-05,2,"2024-07-25T06:52:06.606",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150584,1721890327238,"fUST",309.42755902,9.999e-05,2,"2024-07-25T06:52:07.238",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150585,1721890327460,"fUST",542.52748339,9.999e-05,2,"2024-07-25T06:52:07.460",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150586,1721890328223,"fUST",309.14559283,9.999e-05,2,"2024-07-25T06:52:08.223",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150587,1721890328287,"fUST",154.84620764,9.999e-05,2,"2024-07-25T06:52:08.287",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150588,1721890328421,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:52:08.421",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150589,1721890329516,"fUST",160.00381439,9.999e-05,2,"2024-07-25T06:52:09.516",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150590,1721890329858,"fUST",201.273204,9.999e-05,2,"2024-07-25T06:52:09.858",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150591,1721890330712,"fUST",319.40039305,9.999e-05,2,"2024-07-25T06:52:10.712",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150592,1721890330749,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:52:10.749",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150593,1721890330907,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:52:10.907",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150594,1721890331132,"fUST",968.29265867,9.999e-05,2,"2024-07-25T06:52:11.132",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150595,1721890333189,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:52:13.189",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150596,1721890333315,"fUST",159.17756598,9.999e-05,7,"2024-07-25T06:52:13.315",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150597,1721890335966,"fUST",154.92356014,9.999e-05,2,"2024-07-25T06:52:15.966",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150598,1721890336309,"fUST",332.15929955,0.0001,2,"2024-07-25T06:52:16.309",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150599,1721890338461,"fUST",200.0,0.0001,2,"2024-07-25T06:52:18.461",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150600,1721890341494,"fUST",404.41023413,9.999e-05,2,"2024-07-25T06:52:21.494",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150601,1721890342001,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:52:22.001",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150602,1721890350826,"fUST",242.2672196,9.999e-05,2,"2024-07-25T06:52:30.826",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150603,1721890351871,"fUST",196.30125481,9.999e-05,2,"2024-07-25T06:52:31.871",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150604,1721890352225,"fUST",403.39616838,9.999e-05,2,"2024-07-25T06:52:32.225",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150605,1721890352604,"fUST",288.28494131,9.999e-05,2,"2024-07-25T06:52:32.604",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150606,1721890360937,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:52:40.937",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150607,1721890368196,"fUST",309.58206422,9.999e-05,2,"2024-07-25T06:52:48.196",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150608,1721890379641,"fUST",726.65133909,9.999e-05,2,"2024-07-25T06:52:59.641",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150609,1721890380543,"fUST",731.30595831,9.999e-05,2,"2024-07-25T06:53:00.543",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150610,1721890388280,"fUST",341.67813281,9.999e-05,2,"2024-07-25T06:53:08.280",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150611,1721890396503,"fUST",459.08527356,9.999e-05,2,"2024-07-25T06:53:16.503",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150612,1721890397022,"fUST",188.0737834,9.999e-05,2,"2024-07-25T06:53:17.022",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150613,1721890399921,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:53:19.921",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150614,1721890401870,"fUST",806.05588031,9.999e-05,2,"2024-07-25T06:53:21.870",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150617,1721890407221,"fUST",519.14870802,9.999e-05,2,"2024-07-25T06:53:27.221",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150621,1721890408675,"fUST",200.0,0.0001,2,"2024-07-25T06:53:28.675",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150633,1721890413600,"fUST",493.64680823,9.999e-05,2,"2024-07-25T06:53:33.600",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150636,1721890414643,"fUST",521.61052637,9.999e-05,2,"2024-07-25T06:53:34.643",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150644,1721890417788,"fUST",159.80847068,9.999e-05,2,"2024-07-25T06:53:37.788",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150649,1721890419742,"fUST",255.97581466,9.999e-05,2,"2024-07-25T06:53:39.742",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150650,1721890420752,"fUST",309.56660444,9.999e-05,2,"2024-07-25T06:53:40.752",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150651,1721890423279,"fUST",663.67519992,9.999e-05,2,"2024-07-25T06:53:43.279",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150652,1721890424330,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:53:44.330",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150653,1721890424847,"fUST",248.79433742,9.999e-05,2,"2024-07-25T06:53:44.847",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150654,1721890426200,"fUST",162.54192868,9.999e-05,2,"2024-07-25T06:53:46.200",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150655,1721890426236,"fUST",848.67298078,9.999e-05,2,"2024-07-25T06:53:46.236",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150656,1721890426435,"fUST",155.61927613,9.999e-05,2,"2024-07-25T06:53:46.435",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150657,1721890429157,"fUST",393.07819216,9.999e-05,2,"2024-07-25T06:53:49.157",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150658,1721890430263,"fUST",161.7393251,9.999e-05,2,"2024-07-25T06:53:50.263",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150659,1721890434262,"fUST",156.59792059,9.999e-05,2,"2024-07-25T06:53:54.262",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150660,1721890437100,"fUST",180.26595097,9.999e-05,2,"2024-07-25T06:53:57.100",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150661,1721890439195,"fUST",156.99130468,9.999e-05,2,"2024-07-25T06:53:59.195",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150662,1721890449504,"fUST",404.02298289,9.999e-05,2,"2024-07-25T06:54:09.504",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150663,1721890452813,"fUST",218.1118806,9.999e-05,2,"2024-07-25T06:54:12.813",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150665,1721890463241,"fUST",403.18966149,9.999e-05,2,"2024-07-25T06:54:23.241",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150666,1721890474214,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:54:34.214",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150667,1721890474534,"fUST",245.1941618,9.999e-05,2,"2024-07-25T06:54:34.534",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150668,1721890475000,"fUST",193.90661985,9.999e-05,2,"2024-07-25T06:54:35.000",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150669,1721890475740,"fUST",196.20364849,9.999e-05,2,"2024-07-25T06:54:35.740",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150670,1721890478825,"fUST",200.0,0.0001,2,"2024-07-25T06:54:38.825",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150671,1721890483354,"fUST",785.6986263,9.999e-05,2,"2024-07-25T06:54:43.354",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150673,1721890488381,"fUST",368.95728467,9.999e-05,2,"2024-07-25T06:54:48.381",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150674,1721890491535,"fUST",217.53565664,9.999e-05,2,"2024-07-25T06:54:51.535",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150675,1721890499933,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:54:59.933",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150676,1721890507958,"fUST",154.80649189,9.999e-05,2,"2024-07-25T06:55:07.958",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150677,1721890523286,"fUST",663.67519992,9.999e-05,2,"2024-07-25T06:55:23.286",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150678,1721890525207,"fUST",518.89139424,9.999e-05,2,"2024-07-25T06:55:25.207",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150679,1721890525338,"fUST",276.42078367,9.999e-05,2,"2024-07-25T06:55:25.338",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150680,1721890537192,"fUST",848.25265396,9.999e-05,2,"2024-07-25T06:55:37.192",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150681,1721890548648,"fUST",200.0,0.0001,2,"2024-07-25T06:55:48.648",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150682,1721890550273,"fUST",232.95878845,9.999e-05,2,"2024-07-25T06:55:50.273",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150683,1721890563939,"fUST",164.96591739,9.999e-05,2,"2024-07-25T06:56:03.939",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150684,1721890577670,"fUST",521.1021594,9.999e-05,2,"2024-07-25T06:56:17.670",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150686,1721890610290,"fUST",663.00277466,9.999e-05,2,"2024-07-25T06:56:50.290",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150687,1721890619230,"fUST",200.0,0.0001,2,"2024-07-25T06:56:59.230",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150692,1721890688282,"fUST",200.0,0.0001,2,"2024-07-25T06:58:08.282",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150693,1721890753013,"fUST",200.0,0.0001,2,"2024-07-25T06:59:13.013",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150696,1721890823718,"fUST",200.0,0.0001,2,"2024-07-25T07:00:23.718",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150698,1721890851493,"fUST",199.8688162,9.991e-05,2,"2024-07-25T07:00:51.493",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150699,1721890872459,"fUST",277.38506012,0.0001,2,"2024-07-25T07:01:12.459",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150700,1721890896438,"fUST",200.0,0.0001,2,"2024-07-25T07:01:36.438",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150701,1721890969178,"fUST",200.0,0.0001,2,"2024-07-25T07:02:49.178",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150702,1721890973666,"fUST",24900.0,9.912e-05,2,"2024-07-25T07:02:53.666",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150703,1721891039093,"fUST",200.0,0.0001,2,"2024-07-25T07:03:59.093",0.0003066,41.75,0.9295949231066667,428082995.23570246]
[333150704,1721891114817,"fUST",200.0,0.0001,2,"2024-07-25T07:05:14.817",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150705,1721891189800,"fUST",200.0,0.0001,2,"2024-07-25T07:06:29.800",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150706,1721891256664,"fUST",200.0,0.0001,2,"2024-07-25T07:07:36.664",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150708,1721891330017,"fUST",200.0,0.0001,2,"2024-07-25T07:08:50.017",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150713,1721891398545,"fUST",200.0,0.0001,2,"2024-07-25T07:09:58.545",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150716,1721891422464,"fUST",162.90193781,9.999e-05,2,"2024-07-25T07:10:22.464",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150987,1721891438819,"fUST",-2740.1805483,0.00010654,2,"2024-07-25T07:10:38.819",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150989,1721891438828,"fUST",-350.0,0.00010663,2,"2024-07-25T07:10:38.828",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150991,1721891438838,"fUST",-350.06289429,0.0001091,2,"2024-07-25T07:10:38.838",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150993,1721891438848,"fUST",-250.0,0.0001092,2,"2024-07-25T07:10:38.848",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150995,1721891438857,"fUST",-300.0,0.00010958,2,"2024-07-25T07:10:38.857",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150997,1721891438866,"fUST",-300.0,0.00010958,2,"2024-07-25T07:10:38.866",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333150999,1721891438877,"fUST",-997.05,0.00010959,2,"2024-07-25T07:10:38.877",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151001,1721891438886,"fUST",-830.87,0.00010959,2,"2024-07-25T07:10:38.886",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151003,1721891438896,"fUST",-830.87,0.00010959,2,"2024-07-25T07:10:38.896",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151005,1721891438905,"fUST",-553.91,0.00010959,2,"2024-07-25T07:10:38.905",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151007,1721891438915,"fUST",-461.6,0.00010959,2,"2024-07-25T07:10:38.915",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151009,1721891438925,"fUST",-384.66,0.00010959,2,"2024-07-25T07:10:38.925",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151011,1721891438934,"fUST",-320.55,0.00010959,2,"2024-07-25T07:10:38.934",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151013,1721891438944,"fUST",-267.13,0.00010959,2,"2024-07-25T07:10:38.944",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151015,1721891438953,"fUST",-222.61,0.00010959,2,"2024-07-25T07:10:38.953",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151017,1721891438963,"fUST",-185.5,0.00010959,2,"2024-07-25T07:10:38.963",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151019,1721891438972,"fUST",-250.0,0.0001112,2,"2024-07-25T07:10:38.972",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151021,1721891438981,"fUST",-250.0,0.0001115,2,"2024-07-25T07:10:38.981",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151023,1721891438994,"fUST",-250.0,0.00011181,2,"2024-07-25T07:10:38.994",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151025,1721891439006,"fUST",-250.0,0.00011211,2,"2024-07-25T07:10:39.006",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151027,1721891439016,"fUST",-250.0,0.00011242,2,"2024-07-25T07:10:39.016",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151029,1721891439025,"fUST",-250.0,0.00011272,2,"2024-07-25T07:10:39.025",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151031,1721891439036,"fUST",-250.0,0.00011303,2,"2024-07-25T07:10:39.036",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151033,1721891439045,"fUST",-250.0,0.00011333,2,"2024-07-25T07:10:39.045",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151034,1721891439055,"fUST",-250.0,0.00011364,2,"2024-07-25T07:10:39.055",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151035,1721891439065,"fUST",-400.0,0.0001137,2,"2024-07-25T07:10:39.065",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151036,1721891439076,"fUST",-250.0,0.00011394,2,"2024-07-25T07:10:39.076",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151037,1721891439086,"fUST",-250.0,0.00011425,2,"2024-07-25T07:10:39.086",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151038,1721891439096,"fUST",-250.0,0.00011455,2,"2024-07-25T07:10:39.096",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151039,1721891439105,"fUST",-250.0,0.00011486,2,"2024-07-25T07:10:39.105",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151040,1721891439115,"fUST",-250.0,0.00011516,2,"2024-07-25T07:10:39.115",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151041,1721891439126,"fUST",-250.0,0.00011547,2,"2024-07-25T07:10:39.126",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151042,1721891439135,"fUST",-250.0,0.00011577,2,"2024-07-25T07:10:39.135",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151043,1721891439145,"fUST",-250.0,0.00011608,2,"2024-07-25T07:10:39.145",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151044,1721891439154,"fUST",-250.0,0.00011638,2,"2024-07-25T07:10:39.154",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151045,1721891439164,"fUST",-250.0,0.00011669,2,"2024-07-25T07:10:39.164",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151046,1721891439174,"fUST",-250.0,0.00011699,2,"2024-07-25T07:10:39.174",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151047,1721891439183,"fUST",-420.0,0.00012042,2,"2024-07-25T07:10:39.183",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151048,1721891439192,"fUST",-420.0,0.00012054,2,"2024-07-25T07:10:39.192",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151049,1721891439202,"fUST",-413.3875084,0.00012765,2,"2024-07-25T07:10:39.202",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151050,1721891439212,"fUST",-413.3362874,0.00012765,2,"2024-07-25T07:10:39.212",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151051,1721891439222,"fUST",-1000.0,0.00013,13,"2024-07-25T07:10:39.222",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151052,1721891439232,"fUST",-600.0,0.00013147,2,"2024-07-25T07:10:39.232",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151053,1721891439242,"fUST",-521.0,0.00013233,2,"2024-07-25T07:10:39.242",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151054,1721891439254,"fUST",-587.0,0.00013259,2,"2024-07-25T07:10:39.254",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151055,1721891439262,"fUST",-270.678,0.0001341,2,"2024-07-25T07:10:39.262",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151056,1721891439272,"fUST",-505.0,0.0001341,2,"2024-07-25T07:10:39.272",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151057,1721891439281,"fUST",-1409.0,0.0001341,2,"2024-07-25T07:10:39.281",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151058,1721891439291,"fUST",-200.0,0.00013425,2,"2024-07-25T07:10:39.291",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151059,1721891439300,"fUST",-5306.88604622,0.00013461,2,"2024-07-25T07:10:39.300",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151060,1721891439310,"fUST",-493.1821261,0.00013493,2,"2024-07-25T07:10:39.310",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151061,1721891439320,"fUST",-36360.073467,0.00013588,2,"2024-07-25T07:10:39.320",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151062,1721891439329,"fUST",-2000.0,0.00013588,2,"2024-07-25T07:10:39.329",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151063,1721891439339,"fUST",-83914.95961812,0.00013598,2,"2024-07-25T07:10:39.339",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151064,1721891439349,"fUST",-2203.02340506,0.00013598,2,"2024-07-25T07:10:39.349",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151066,1721891439359,"fUST",-150.112233,0.000136,2,"2024-07-25T07:10:39.359",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151067,1721891439368,"fUST",-150.112233,0.000136,2,"2024-07-25T07:10:39.368",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151068,1721891439379,"fUST",-150.112233,0.000136,2,"2024-07-25T07:10:39.379",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151070,1721891439389,"fUST",-367.51233122,0.00013643,2,"2024-07-25T07:10:39.389",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151072,1721891439398,"fUST",-212595.48284336,0.00013688,2,"2024-07-25T07:10:39.398",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151073,1721891439411,"fUST",-3984.91490362,0.00013688,2,"2024-07-25T07:10:39.411",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151169,1721891440613,"fUST",-37940.11652202,0.00013688,2,"2024-07-25T07:10:40.613",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151171,1721891440623,"fUST",-505.94128905,0.00013698,2,"2024-07-25T07:10:40.623",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151173,1721891440633,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.633",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151174,1721891440642,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.642",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151176,1721891440653,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.653",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151178,1721891440662,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.662",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151180,1721891440672,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.672",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151182,1721891440681,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.681",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151183,1721891440690,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.690",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151184,1721891440700,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.700",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151185,1721891440710,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.710",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151187,1721891440720,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.720",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151189,1721891440730,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.730",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151190,1721891440741,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.741",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151191,1721891440751,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.751",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151192,1721891440762,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.762",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151193,1721891440772,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.772",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151195,1721891440782,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.782",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151197,1721891440791,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.791",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151199,1721891440801,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.801",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151201,1721891440811,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.811",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151203,1721891440822,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.822",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151205,1721891440832,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.832",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151207,1721891440842,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.842",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151209,1721891440853,"fUST",-5744.41,0.00013698,2,"2024-07-25T07:10:40.853",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151211,1721891440865,"fUST",-5744.41191323,0.00013698,2,"2024-07-25T07:10:40.865",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151213,1721891440874,"fUST",-183.21664182,0.00013698,2,"2024-07-25T07:10:40.874",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151215,1721891440884,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:40.884",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151217,1721891440894,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:40.894",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151219,1721891440904,"fUST",-362.07545012,0.00013698,2,"2024-07-25T07:10:40.904",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151220,1721891440913,"fUST",-504.12761599,0.00013698,2,"2024-07-25T07:10:40.913",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151221,1721891440923,"fUST",-397.17777987,0.00013698,2,"2024-07-25T07:10:40.923",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151222,1721891440936,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:40.936",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151225,1721891441078,"fUST",-315.68744378,0.00013698,2,"2024-07-25T07:10:41.078",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151226,1721891441089,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.089",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151227,1721891441100,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.100",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151229,1721891441111,"fUST",-1095.17,0.00013698,2,"2024-07-25T07:10:41.111",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151231,1721891441121,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.121",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151232,1721891441132,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.132",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151233,1721891441142,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.142",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151234,1721891441152,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.152",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151235,1721891441164,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:41.164",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151236,1721891441177,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.177",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151237,1721891441188,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.188",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151238,1721891441200,"fUST",-516.34041717,0.00013698,2,"2024-07-25T07:10:41.200",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151239,1721891441212,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.212",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151240,1721891441225,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.225",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151241,1721891441236,"fUST",-509.44817324,0.00013698,2,"2024-07-25T07:10:41.236",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151242,1721891441246,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.246",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151243,1721891441259,"fUST",-514.36791962,0.00013698,2,"2024-07-25T07:10:41.259",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151244,1721891441268,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.268",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151245,1721891441280,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.280",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151246,1721891441291,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.291",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151247,1721891441302,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.302",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151248,1721891441313,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.313",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151249,1721891441325,"fUST",-648.30800772,0.00013698,2,"2024-07-25T07:10:41.325",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151250,1721891441336,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.336",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151251,1721891441347,"fUST",-1076.74,0.00013698,2,"2024-07-25T07:10:41.347",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151252,1721891441358,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.358",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151253,1721891441369,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.369",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151254,1721891441379,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:41.379",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151255,1721891441388,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:41.388",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151256,1721891441397,"fUST",-1219.57,0.00013698,2,"2024-07-25T07:10:41.397",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151257,1721891441409,"fUST",-573.90241501,0.00013698,2,"2024-07-25T07:10:41.409",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151258,1721891441420,"fUST",-514.1411929,0.00013698,2,"2024-07-25T07:10:41.420",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151259,1721891441431,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.431",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151260,1721891441441,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.441",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151261,1721891441451,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:41.451",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151262,1721891441461,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:41.461",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151263,1721891441470,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.470",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151264,1721891441479,"fUST",-339.54805897,0.00013698,2,"2024-07-25T07:10:41.479",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151265,1721891441490,"fUST",-523.46,0.00013698,2,"2024-07-25T07:10:41.490",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151266,1721891441500,"fUST",-300.0,0.00013698,2,"2024-07-25T07:10:41.500",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151267,1721891441513,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.513",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151268,1721891441522,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.522",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151269,1721891441532,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.532",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151270,1721891441542,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.542",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151271,1721891441553,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.553",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151272,1721891441562,"fUST",-580.8537819,0.00013698,2,"2024-07-25T07:10:41.562",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151273,1721891441571,"fUST",-502.92560103,0.00013698,2,"2024-07-25T07:10:41.571",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151274,1721891441581,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.581",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151275,1721891441591,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.591",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151276,1721891441600,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.600",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151277,1721891441610,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.610",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151278,1721891441620,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.620",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151279,1721891441632,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.632",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151280,1721891441644,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.644",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151281,1721891441655,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.655",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151282,1721891441665,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.665",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151283,1721891441677,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.677",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151284,1721891441689,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.689",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151285,1721891441700,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.700",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151286,1721891441712,"fUST",-405.54593588,0.00013698,2,"2024-07-25T07:10:41.712",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151287,1721891441724,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.724",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151288,1721891441735,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.735",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151289,1721891441745,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.745",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151290,1721891441758,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.758",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151291,1721891441768,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.768",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151292,1721891441780,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.780",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151293,1721891441791,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.791",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151294,1721891441803,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.803",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151295,1721891441812,"fUST",-374.4466312,0.00013698,2,"2024-07-25T07:10:41.812",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151296,1721891441822,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.822",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151297,1721891441831,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.831",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151298,1721891441842,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.842",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151299,1721891441854,"fUST",-260.94639549,0.00013698,2,"2024-07-25T07:10:41.854",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151300,1721891441864,"fUST",-503.15642272,0.00013698,2,"2024-07-25T07:10:41.864",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151301,1721891441876,"fUST",-532.38707571,0.00013698,2,"2024-07-25T07:10:41.876",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151302,1721891441888,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.888",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151303,1721891441898,"fUST",-503.53876564,0.00013698,2,"2024-07-25T07:10:41.898",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151304,1721891441910,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.910",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151305,1721891441923,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.923",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151306,1721891441934,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.934",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151307,1721891441943,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.943",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151308,1721891441955,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.955",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151309,1721891441966,"fUST",-374.81444294,0.00013698,2,"2024-07-25T07:10:41.966",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151310,1721891441976,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.976",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151311,1721891441987,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:41.987",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151312,1721891441999,"fUST",-403.60933229,0.00013698,2,"2024-07-25T07:10:41.999",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151313,1721891442013,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.013",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151314,1721891442023,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.023",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151315,1721891442032,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.032",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151316,1721891442042,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.042",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151317,1721891442053,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.053",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151318,1721891442063,"fUST",-547.48124008,0.00013698,2,"2024-07-25T07:10:42.063",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151319,1721891442073,"fUST",-505.38131075,0.00013698,2,"2024-07-25T07:10:42.073",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151320,1721891442086,"fUST",-209.138047,0.00013698,2,"2024-07-25T07:10:42.086",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151321,1721891442097,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:42.097",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151322,1721891442108,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:42.108",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151323,1721891442117,"fUST",-426.7081665,0.00013698,2,"2024-07-25T07:10:42.117",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151324,1721891442127,"fUST",-503.42817,0.00013698,2,"2024-07-25T07:10:42.127",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151325,1721891442138,"fUST",-507.05226796,0.00013698,2,"2024-07-25T07:10:42.138",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151326,1721891442147,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.147",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151327,1721891442156,"fUST",-542.71171115,0.00013698,2,"2024-07-25T07:10:42.156",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151328,1721891442166,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.166",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151329,1721891442175,"fUST",-549.75977796,0.00013698,2,"2024-07-25T07:10:42.175",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151330,1721891442184,"fUST",-210.31570925,0.00013698,2,"2024-07-25T07:10:42.184",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151331,1721891442194,"fUST",-1419.02,0.00013698,2,"2024-07-25T07:10:42.194",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151332,1721891442203,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.203",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151333,1721891442213,"fUST",-550.58622543,0.00013698,2,"2024-07-25T07:10:42.213",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151334,1721891442226,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.226",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151335,1721891442237,"fUST",-226.084037,0.00013698,2,"2024-07-25T07:10:42.237",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151336,1721891442247,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.247",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151337,1721891442258,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.258",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151338,1721891442269,"fUST",-600.01472195,0.00013698,2,"2024-07-25T07:10:42.269",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151339,1721891442279,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.279",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151340,1721891442289,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.289",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151341,1721891442299,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.299",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151342,1721891442309,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.309",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151343,1721891442318,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.318",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151344,1721891442329,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.329",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151345,1721891442340,"fUST",-510.27,0.00013698,2,"2024-07-25T07:10:42.340",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151346,1721891442350,"fUST",-169.1445557,0.00013698,2,"2024-07-25T07:10:42.350",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151347,1721891442360,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.360",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151348,1721891442369,"fUST",-173.26318077,0.00013698,2,"2024-07-25T07:10:42.369",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151349,1721891442378,"fUST",-1454.93,0.00013698,2,"2024-07-25T07:10:42.378",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151350,1721891442388,"fUST",-445.69661909,0.00013698,2,"2024-07-25T07:10:42.388",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151351,1721891442398,"fUST",-501.03202998,0.00013698,2,"2024-07-25T07:10:42.398",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151352,1721891442407,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.407",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151353,1721891442417,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.417",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151354,1721891442426,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.426",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151355,1721891442436,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.436",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151356,1721891442445,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.445",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151357,1721891442455,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.455",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151358,1721891442465,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.465",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151359,1721891442474,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.474",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151360,1721891442484,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.484",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151361,1721891442494,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.494",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151362,1721891442504,"fUST",-507.9968983,0.00013698,2,"2024-07-25T07:10:42.504",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151363,1721891442513,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.513",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151364,1721891442523,"fUST",-502.67083148,0.00013698,2,"2024-07-25T07:10:42.523",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151365,1721891442532,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.532",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151366,1721891442541,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.541",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151368,1721891442550,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.550",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151370,1721891442559,"fUST",-575.89695953,0.00013698,2,"2024-07-25T07:10:42.559",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151372,1721891442569,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.569",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151374,1721891442579,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.579",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151376,1721891442588,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.588",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151378,1721891442597,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.597",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151380,1721891442607,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.607",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151382,1721891442616,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.616",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151384,1721891442626,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.626",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151386,1721891442635,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.635",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151388,1721891442644,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.644",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151390,1721891442654,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.654",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151392,1721891442663,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.663",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151394,1721891442673,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.673",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151396,1721891442683,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.683",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151399,1721891442693,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.693",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151401,1721891442702,"fUST",-622.97,0.00013698,2,"2024-07-25T07:10:42.702",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151403,1721891442711,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.711",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151405,1721891442721,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.721",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151407,1721891442730,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.730",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151408,1721891442739,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.739",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151411,1721891442748,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.748",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151412,1721891442759,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.759",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151415,1721891442768,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.768",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151416,1721891442778,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.778",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151418,1721891442788,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.788",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151420,1721891442797,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.797",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151422,1721891442806,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.806",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151424,1721891442816,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.816",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151425,1721891442825,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.825",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151426,1721891442836,"fUST",-554.02646585,0.00013698,2,"2024-07-25T07:10:42.836",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151427,1721891442845,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.845",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151428,1721891442854,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.854",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151429,1721891442864,"fUST",-386.88779555,0.00013698,2,"2024-07-25T07:10:42.864",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151430,1721891442873,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.873",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151431,1721891442882,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.882",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151432,1721891442891,"fUST",-504.29706706,0.00013698,2,"2024-07-25T07:10:42.891",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151433,1721891442901,"fUST",-74.96772371,0.00013698,2,"2024-07-25T07:10:42.901",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151434,1721891442935,"fUST",-425.03227629,0.00013698,2,"2024-07-25T07:10:42.935",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151435,1721891442946,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.946",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151436,1721891442955,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.955",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151437,1721891442965,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.965",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151438,1721891442974,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.974",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151440,1721891442984,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:42.984",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151441,1721891442996,"fUST",-841.97,0.00013698,2,"2024-07-25T07:10:42.996",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151442,1721891443008,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.008",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151443,1721891443017,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.017",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151444,1721891443027,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.027",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151445,1721891443038,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.038",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151446,1721891443047,"fUST",-578.69,0.00013698,2,"2024-07-25T07:10:43.047",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151447,1721891443056,"fUST",-516.35547637,0.00013698,2,"2024-07-25T07:10:43.056",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151448,1721891443067,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.067",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151449,1721891443077,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.077",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151450,1721891443087,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.087",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151451,1721891443096,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.096",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151452,1721891443105,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.105",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151453,1721891443115,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.115",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151454,1721891443125,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.125",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151455,1721891443135,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.135",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151456,1721891443145,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.145",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151457,1721891443155,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.155",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151458,1721891443165,"fUST",-342.52461219,0.00013698,2,"2024-07-25T07:10:43.165",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151459,1721891443174,"fUST",-1067.98,0.00013698,2,"2024-07-25T07:10:43.174",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151460,1721891443183,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.183",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151461,1721891443193,"fUST",-501.2016491,0.00013698,2,"2024-07-25T07:10:43.193",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151462,1721891443202,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.202",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151463,1721891443211,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.211",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151464,1721891443220,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.220",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151465,1721891443230,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.230",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151466,1721891443239,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.239",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151467,1721891443248,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.248",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151468,1721891443260,"fUST",-520.96,0.00013698,2,"2024-07-25T07:10:43.260",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151469,1721891443269,"fUST",-501.89485632,0.00013698,2,"2024-07-25T07:10:43.269",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151470,1721891443279,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.279",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151471,1721891443288,"fUST",-507.14903014,0.00013698,2,"2024-07-25T07:10:43.288",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151472,1721891443297,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.297",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151473,1721891443307,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.307",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151474,1721891443317,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.317",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151475,1721891443327,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.327",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151476,1721891443336,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.336",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151477,1721891443346,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.346",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151478,1721891443356,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.356",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151479,1721891443365,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.365",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151480,1721891443375,"fUST",-1126.1,0.00013698,2,"2024-07-25T07:10:43.375",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151481,1721891443384,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.384",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151482,1721891443393,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:43.393",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151483,1721891443402,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:43.402",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151484,1721891443412,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:43.412",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151485,1721891443422,"fUST",-646.46,0.00013698,2,"2024-07-25T07:10:43.422",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151486,1721891443432,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.432",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151487,1721891443443,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.443",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151488,1721891443452,"fUST",-1256.84,0.00013698,2,"2024-07-25T07:10:43.452",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151489,1721891443462,"fUST",-510.21611693,0.00013698,2,"2024-07-25T07:10:43.462",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151490,1721891443472,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.472",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151491,1721891443482,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.482",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151492,1721891443491,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.491",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151493,1721891443500,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.500",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151494,1721891443512,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.512",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151495,1721891443521,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.521",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151496,1721891443531,"fUST",-622.98,0.00013698,2,"2024-07-25T07:10:43.531",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151497,1721891443540,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.540",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151498,1721891443550,"fUST",-645.99,0.00013698,2,"2024-07-25T07:10:43.550",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151499,1721891443559,"fUST",-505.72204714,0.00013698,2,"2024-07-25T07:10:43.559",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151500,1721891443608,"fUST",-503.72263157,0.00013698,2,"2024-07-25T07:10:43.608",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151501,1721891443619,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:43.619",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151502,1721891443630,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:43.630",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151503,1721891443641,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:43.641",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151504,1721891443653,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.653",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151505,1721891443664,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.664",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151506,1721891443674,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.674",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151507,1721891443685,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:43.685",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151508,1721891443696,"fUST",-812.04,0.00013698,2,"2024-07-25T07:10:43.696",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151509,1721891443705,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:43.705",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151510,1721891443716,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:43.716",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151511,1721891443726,"fUST",-213.73786959,0.00013698,2,"2024-07-25T07:10:43.726",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151512,1721891443737,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.737",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151513,1721891443747,"fUST",-891.86,0.00013698,2,"2024-07-25T07:10:43.747",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151514,1721891443759,"fUST",-508.39921414,0.00013698,2,"2024-07-25T07:10:43.759",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151515,1721891443769,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:43.769",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151516,1721891443779,"fUST",-276.767374,0.00013698,2,"2024-07-25T07:10:43.779",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151517,1721891443790,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.790",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151518,1721891443801,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.801",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151519,1721891443813,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.813",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151520,1721891443822,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.822",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151521,1721891443832,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.832",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151522,1721891443842,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.842",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151523,1721891443851,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.851",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151524,1721891443860,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.860",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151525,1721891443869,"fUST",-1841.47,0.00013698,2,"2024-07-25T07:10:43.869",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151526,1721891443878,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.878",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151527,1721891443887,"fUST",-504.77421007,0.00013698,2,"2024-07-25T07:10:43.887",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151528,1721891443899,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.899",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151529,1721891443910,"fUST",-260.98265739,0.00013698,2,"2024-07-25T07:10:43.910",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151530,1721891443919,"fUST",-332.21466352,0.00013698,2,"2024-07-25T07:10:43.919",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151531,1721891443928,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.928",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151532,1721891443937,"fUST",-507.57712413,0.00013698,2,"2024-07-25T07:10:43.937",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151533,1721891443947,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.947",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151534,1721891443959,"fUST",-555.40193613,0.00013698,2,"2024-07-25T07:10:43.959",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151535,1721891443969,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.969",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151536,1721891443979,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.979",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151537,1721891443994,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:43.994",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151538,1721891444009,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.009",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151539,1721891444020,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.020",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151540,1721891444029,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.029",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151541,1721891444038,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.038",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151542,1721891444048,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.048",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151543,1721891444058,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.058",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151544,1721891444068,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.068",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151545,1721891444081,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.081",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151546,1721891444090,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.090",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151547,1721891444099,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.099",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151548,1721891444109,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.109",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151549,1721891444118,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.118",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151550,1721891444127,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.127",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151551,1721891444137,"fUST",-878.501365,0.00013698,2,"2024-07-25T07:10:44.137",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151552,1721891444147,"fUST",-878.501365,0.00013698,2,"2024-07-25T07:10:44.147",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151553,1721891444157,"fUST",-878.501365,0.00013698,2,"2024-07-25T07:10:44.157",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151554,1721891444167,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:44.167",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151555,1721891444177,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:44.177",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151556,1721891444186,"fUST",-878.501365,0.00013698,2,"2024-07-25T07:10:44.186",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151557,1721891444196,"fUST",-878.501365,0.00013698,2,"2024-07-25T07:10:44.196",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151558,1721891444206,"fUST",-878.501365,0.00013698,2,"2024-07-25T07:10:44.206",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151559,1721891444215,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.215",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151560,1721891444224,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.224",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151561,1721891444233,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.233",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151562,1721891444243,"fUST",-341.5981426,0.00013698,2,"2024-07-25T07:10:44.243",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151563,1721891444252,"fUST",-504.23524958,0.00013698,2,"2024-07-25T07:10:44.252",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151564,1721891444264,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.264",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151565,1721891444275,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.275",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151566,1721891444285,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.285",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151567,1721891444295,"fUST",-512.83,0.00013698,2,"2024-07-25T07:10:44.295",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151568,1721891444305,"fUST",-502.25541503,0.00013698,2,"2024-07-25T07:10:44.305",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151569,1721891444316,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.316",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151570,1721891444327,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.327",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151571,1721891444338,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.338",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151572,1721891444350,"fUST",-505.63500078,0.00013698,2,"2024-07-25T07:10:44.350",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151573,1721891444361,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.361",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151574,1721891444372,"fUST",-505.14755196,0.00013698,2,"2024-07-25T07:10:44.372",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151575,1721891444382,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.382",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151576,1721891444391,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.391",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151577,1721891444400,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.400",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151578,1721891444409,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.409",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151579,1721891444419,"fUST",-502.61922928,0.00013698,2,"2024-07-25T07:10:44.419",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151580,1721891444429,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.429",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151581,1721891444438,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.438",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151582,1721891444448,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.448",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151583,1721891444459,"fUST",-1546.94,0.00013698,2,"2024-07-25T07:10:44.459",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151584,1721891444469,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.469",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151585,1721891444481,"fUST",-501.41004709,0.00013698,2,"2024-07-25T07:10:44.481",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151586,1721891444492,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.492",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151587,1721891444502,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.502",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151588,1721891444514,"fUST",-505.28780078,0.00013698,2,"2024-07-25T07:10:44.514",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151589,1721891444525,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.525",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151590,1721891444536,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:44.536",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151591,1721891444546,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:44.546",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151592,1721891444556,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.556",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151593,1721891444568,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:44.568",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151594,1721891444578,"fUST",-946.54,0.00013698,2,"2024-07-25T07:10:44.578",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151595,1721891444588,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:44.588",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151596,1721891444598,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:44.598",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151597,1721891444608,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:44.608",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151598,1721891444618,"fUST",-731.7,0.00013698,2,"2024-07-25T07:10:44.618",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151599,1721891444628,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.628",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151600,1721891444638,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.638",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151601,1721891444649,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.649",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151602,1721891444658,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.658",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151603,1721891444668,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.668",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151604,1721891444678,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.678",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151605,1721891444689,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.689",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151606,1721891444700,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.700",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151607,1721891444710,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.710",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151608,1721891444721,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.721",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151609,1721891444731,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.731",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151610,1721891444743,"fUST",-890.34,0.00013698,2,"2024-07-25T07:10:44.743",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151611,1721891444753,"fUST",-569.12686434,0.00013698,2,"2024-07-25T07:10:44.753",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151612,1721891444764,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.764",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151613,1721891444775,"fUST",-1763.57,0.00013698,2,"2024-07-25T07:10:44.775",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151614,1721891444786,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.786",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151615,1721891444797,"fUST",-1818.4,0.00013698,2,"2024-07-25T07:10:44.797",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151616,1721891444807,"fUST",-770.01,0.00013698,2,"2024-07-25T07:10:44.807",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151617,1721891444819,"fUST",-1672.22,0.00013698,2,"2024-07-25T07:10:44.819",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151618,1721891444829,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.829",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151619,1721891444842,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.842",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151620,1721891444852,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.852",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151621,1721891444863,"fUST",-1173.86,0.00013698,2,"2024-07-25T07:10:44.863",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151622,1721891444875,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.875",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151623,1721891444887,"fUST",-504.62133,0.00013698,2,"2024-07-25T07:10:44.887",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151624,1721891444899,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.899",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151625,1721891444910,"fUST",-524.03868663,0.00013698,2,"2024-07-25T07:10:44.910",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151626,1721891444921,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.921",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151627,1721891444933,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.933",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151628,1721891444945,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.945",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151629,1721891444954,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.954",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151630,1721891444965,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.965",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151631,1721891444975,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.975",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151632,1721891444986,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.986",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151633,1721891444997,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:44.997",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151634,1721891445013,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.013",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151635,1721891445023,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.023",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151636,1721891445032,"fUST",-480.90435604,0.00013698,2,"2024-07-25T07:10:45.032",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151637,1721891445044,"fUST",-714.53,0.00013698,2,"2024-07-25T07:10:45.044",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151638,1721891445054,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.054",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151639,1721891445064,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.064",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151640,1721891445074,"fUST",-614.24581285,0.00013698,2,"2024-07-25T07:10:45.074",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151641,1721891445086,"fUST",-1559.92,0.00013698,2,"2024-07-25T07:10:45.086",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151642,1721891445096,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.096",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151643,1721891445106,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.106",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151644,1721891445116,"fUST",-549.45,0.00013698,2,"2024-07-25T07:10:45.116",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151645,1721891445126,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.126",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151646,1721891445135,"fUST",-1014.94,0.00013698,2,"2024-07-25T07:10:45.135",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151647,1721891445145,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.145",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151648,1721891445154,"fUST",-2560.65,0.00013698,2,"2024-07-25T07:10:45.154",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151649,1721891445164,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.164",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151650,1721891445175,"fUST",-1518.71,0.00013698,2,"2024-07-25T07:10:45.175",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151651,1721891445184,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.184",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151652,1721891445193,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.193",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151653,1721891445203,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.203",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151654,1721891445212,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.212",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151655,1721891445222,"fUST",-211.817131,0.00013698,2,"2024-07-25T07:10:45.222",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151656,1721891445231,"fUST",-211.817131,0.00013698,2,"2024-07-25T07:10:45.231",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151657,1721891445241,"fUST",-833.35,0.00013698,2,"2024-07-25T07:10:45.241",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151658,1721891445251,"fUST",-211.817131,0.00013698,2,"2024-07-25T07:10:45.251",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151659,1721891445264,"fUST",-211.817131,0.00013698,2,"2024-07-25T07:10:45.264",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151660,1721891445274,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:45.274",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151661,1721891445283,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:45.283",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151662,1721891445294,"fUST",-218.48423572,0.00013698,2,"2024-07-25T07:10:45.294",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151663,1721891445303,"fUST",-548.94976271,0.00013698,2,"2024-07-25T07:10:45.303",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151664,1721891445314,"fUST",-1468.57,0.00013698,2,"2024-07-25T07:10:45.314",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151665,1721891445323,"fUST",-247.997238,0.00013698,2,"2024-07-25T07:10:45.323",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151666,1721891445333,"fUST",-247.997238,0.00013698,2,"2024-07-25T07:10:45.333",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151667,1721891445342,"fUST",-743.22,0.00013698,2,"2024-07-25T07:10:45.342",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151668,1721891445352,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.352",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151669,1721891445361,"fUST",-247.997238,0.00013698,2,"2024-07-25T07:10:45.361",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151670,1721891445371,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.371",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151671,1721891445381,"fUST",-247.997238,0.00013698,2,"2024-07-25T07:10:45.381",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151672,1721891445390,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.390",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151673,1721891445399,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:45.399",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151674,1721891445409,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:45.409",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151675,1721891445419,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.419",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151676,1721891445428,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.428",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151677,1721891445438,"fUST",-171.762607,0.00013698,2,"2024-07-25T07:10:45.438",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151678,1721891445447,"fUST",-418.50907211,0.00013698,2,"2024-07-25T07:10:45.447",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151679,1721891445457,"fUST",-502.55898061,0.00013698,2,"2024-07-25T07:10:45.457",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151680,1721891445467,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.467",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151681,1721891445476,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.476",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151682,1721891445486,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.486",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151683,1721891445495,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:45.495",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151684,1721891445504,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:45.504",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151685,1721891445516,"fUST",-1793.61,0.00013698,2,"2024-07-25T07:10:45.516",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151686,1721891445526,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.526",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151687,1721891445536,"fUST",-2179.75,0.00013698,2,"2024-07-25T07:10:45.536",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151688,1721891445546,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.546",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151689,1721891445556,"fUST",-353.48571069,0.00013698,2,"2024-07-25T07:10:45.556",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151690,1721891445566,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.566",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151691,1721891445575,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.575",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151692,1721891445584,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.584",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151693,1721891445594,"fUST",-1009.49,0.00013698,2,"2024-07-25T07:10:45.594",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151694,1721891445603,"fUST",-4920.04,0.00013698,2,"2024-07-25T07:10:45.603",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151695,1721891445613,"fUST",-611.46,0.00013698,2,"2024-07-25T07:10:45.613",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151696,1721891445622,"fUST",-627.89,0.00013698,2,"2024-07-25T07:10:45.622",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151697,1721891445632,"fUST",-1139.01,0.00013698,2,"2024-07-25T07:10:45.632",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151698,1721891445641,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.641",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151699,1721891445650,"fUST",-501.298653,0.00013698,2,"2024-07-25T07:10:45.650",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151700,1721891445660,"fUST",-503.41,0.00013698,2,"2024-07-25T07:10:45.660",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151701,1721891445670,"fUST",-1761.14,0.00013698,2,"2024-07-25T07:10:45.670",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151703,1721891445680,"fUST",-1635.87,0.00013698,2,"2024-07-25T07:10:45.680",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151705,1721891445690,"fUST",-3431.54,0.00013698,2,"2024-07-25T07:10:45.690",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151707,1721891445699,"fUST",-517.00291737,0.00013698,2,"2024-07-25T07:10:45.699",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151709,1721891445709,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.709",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151711,1721891445718,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.718",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151712,1721891445728,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.728",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151713,1721891445737,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.737",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151714,1721891445746,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.746",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151715,1721891445757,"fUST",-3776.51,0.00013698,2,"2024-07-25T07:10:45.757",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151716,1721891445767,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:45.767",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151717,1721891445776,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:45.776",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151718,1721891445786,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:45.786",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151719,1721891445795,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:45.795",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151720,1721891445806,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.806",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151721,1721891445815,"fUST",-502.45844531,0.00013698,2,"2024-07-25T07:10:45.815",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151722,1721891445825,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.825",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151723,1721891445834,"fUST",-1819.43,0.00013698,2,"2024-07-25T07:10:45.834",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151724,1721891445844,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.844",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151725,1721891445853,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.853",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151726,1721891445863,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.863",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151727,1721891445872,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.872",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151728,1721891445882,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.882",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151729,1721891445892,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.892",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151730,1721891445902,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.902",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151731,1721891445912,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.912",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151732,1721891445921,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.921",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151733,1721891445931,"fUST",-491.4600684,0.00013698,2,"2024-07-25T07:10:45.931",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151734,1721891445940,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.940",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151735,1721891445950,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.950",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151736,1721891445959,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.959",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151737,1721891445969,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.969",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151738,1721891445979,"fUST",-12136.54,0.00013698,2,"2024-07-25T07:10:45.979",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151739,1721891445989,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.989",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151740,1721891445999,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:45.999",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151741,1721891446011,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.011",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151742,1721891446020,"fUST",-660.43,0.00013698,2,"2024-07-25T07:10:46.020",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151743,1721891446030,"fUST",-7844.49,0.00013698,2,"2024-07-25T07:10:46.030",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151744,1721891446039,"fUST",-941.89,0.00013698,2,"2024-07-25T07:10:46.039",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151745,1721891446050,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.050",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151746,1721891446061,"fUST",-1297.98,0.00013698,2,"2024-07-25T07:10:46.061",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151747,1721891446071,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.071",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151748,1721891446081,"fUST",-1068.12,0.00013698,2,"2024-07-25T07:10:46.081",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151749,1721891446091,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.091",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151750,1721891446101,"fUST",-1017.41,0.00013698,2,"2024-07-25T07:10:46.101",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151751,1721891446111,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.111",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151752,1721891446121,"fUST",-511.66639089,0.00013698,2,"2024-07-25T07:10:46.121",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151753,1721891446130,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.130",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151754,1721891446140,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.140",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151755,1721891446149,"fUST",-5575.74,0.00013698,2,"2024-07-25T07:10:46.149",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151756,1721891446159,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.159",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151757,1721891446168,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.168",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151758,1721891446178,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.178",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151759,1721891446187,"fUST",-402.395084,0.00013698,2,"2024-07-25T07:10:46.187",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151760,1721891446197,"fUST",-402.395084,0.00013698,2,"2024-07-25T07:10:46.197",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151761,1721891446207,"fUST",-402.395084,0.00013698,2,"2024-07-25T07:10:46.207",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151762,1721891446216,"fUST",-402.395084,0.00013698,2,"2024-07-25T07:10:46.216",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151763,1721891446226,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.226",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151764,1721891446236,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.236",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151765,1721891446245,"fUST",-7802.11,0.00013698,2,"2024-07-25T07:10:46.245",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151766,1721891446254,"fUST",-1429.19,0.00013698,2,"2024-07-25T07:10:46.254",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151767,1721891446266,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.266",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151768,1721891446275,"fUST",-402.395084,0.00013698,2,"2024-07-25T07:10:46.275",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151769,1721891446284,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.284",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151770,1721891446293,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.293",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151771,1721891446303,"fUST",-402.395084,0.00013698,2,"2024-07-25T07:10:46.303",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151773,1721891446313,"fUST",-402.395084,0.00013698,2,"2024-07-25T07:10:46.313",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151775,1721891446323,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.323",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151777,1721891446332,"fUST",-3394.75,0.00013698,2,"2024-07-25T07:10:46.332",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151778,1721891446342,"fUST",-402.395084,0.00013698,2,"2024-07-25T07:10:46.342",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151779,1721891446351,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.351",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151781,1721891446361,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.361",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151783,1721891446371,"fUST",-728.23,0.00013698,2,"2024-07-25T07:10:46.371",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151785,1721891446381,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.381",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151787,1721891446390,"fUST",-532.79055912,0.00013698,2,"2024-07-25T07:10:46.390",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151789,1721891446400,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.400",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151791,1721891446410,"fUST",-1388.42,0.00013698,2,"2024-07-25T07:10:46.410",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151793,1721891446419,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.419",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151795,1721891446428,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.428",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151797,1721891446438,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.438",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151798,1721891446448,"fUST",-1708.65,0.00013698,2,"2024-07-25T07:10:46.448",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151799,1721891446457,"fUST",-2094.91,0.00013698,2,"2024-07-25T07:10:46.457",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151800,1721891446467,"fUST",-966.05,0.00013698,2,"2024-07-25T07:10:46.467",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151801,1721891446476,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.476",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151802,1721891446486,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.486",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151803,1721891446495,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.495",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151804,1721891446505,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.505",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151805,1721891446516,"fUST",-1439.58,0.00013698,2,"2024-07-25T07:10:46.516",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151806,1721891446525,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.525",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151807,1721891446535,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.535",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151808,1721891446544,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.544",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151809,1721891446554,"fUST",-256.22,0.00013698,2,"2024-07-25T07:10:46.554",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151810,1721891446564,"fUST",-520.06396097,0.00013698,2,"2024-07-25T07:10:46.564",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151811,1721891446573,"fUST",-618.79,0.00013698,2,"2024-07-25T07:10:46.573",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151812,1721891446583,"fUST",-768.86,0.00013698,2,"2024-07-25T07:10:46.583",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151813,1721891446592,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.592",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151814,1721891446602,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.602",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151815,1721891446612,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.612",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151816,1721891446622,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.622",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151817,1721891446632,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.632",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151818,1721891446644,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.644",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151819,1721891446655,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.655",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151820,1721891446665,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.665",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151821,1721891446675,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.675",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151822,1721891446684,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.684",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151823,1721891446694,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.694",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151824,1721891446704,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.704",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151825,1721891446715,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.715",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151828,1721891446727,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.727",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151830,1721891446738,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.738",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151832,1721891446747,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.747",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151834,1721891446759,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.759",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151835,1721891446770,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:46.770",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151836,1721891446780,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.780",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151837,1721891446791,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.791",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151838,1721891446802,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:46.802",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151839,1721891446814,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.814",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151840,1721891446827,"fUST",-153.484741,0.00013698,2,"2024-07-25T07:10:46.827",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151841,1721891446836,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.836",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151842,1721891446848,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.848",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151843,1721891446860,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.860",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151844,1721891446872,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.872",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151845,1721891446884,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.884",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151846,1721891446894,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.894",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151847,1721891446903,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.903",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151848,1721891446914,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.914",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151849,1721891446924,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.924",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151850,1721891446934,"fUST",-503.93951742,0.00013698,2,"2024-07-25T07:10:46.934",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151851,1721891446943,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.943",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151852,1721891446953,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.953",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151853,1721891446965,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.965",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151854,1721891446975,"fUST",-781.39,0.00013698,2,"2024-07-25T07:10:46.975",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151855,1721891446985,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:46.985",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151856,1721891446996,"fUST",-1171.01723092,0.00013698,2,"2024-07-25T07:10:46.996",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151857,1721891447511,"fUST",-1114.67276908,0.00013698,2,"2024-07-25T07:10:47.511",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151858,1721891447522,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:47.522",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151859,1721891447675,"fUST",-2285.69,0.00013698,2,"2024-07-25T07:10:47.675",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151860,1721891447684,"fUST",-2285.82741197,0.00013698,2,"2024-07-25T07:10:47.684",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151861,1721891447694,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:47.694",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151862,1721891447704,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:47.704",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151863,1721891447715,"fUST",-532.57706723,0.00013698,2,"2024-07-25T07:10:47.715",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151864,1721891447724,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:47.724",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151865,1721891447734,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:47.734",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151866,1721891447745,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:47.745",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151867,1721891447755,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:47.755",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151868,1721891447767,"fUST",-742.02,0.00013698,2,"2024-07-25T07:10:47.767",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151869,1721891447777,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:47.777",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151870,1721891447786,"fUST",-1515.81,0.00013698,2,"2024-07-25T07:10:47.786",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151871,1721891447796,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:47.796",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151872,1721891447806,"fUST",-779.45,0.00013698,2,"2024-07-25T07:10:47.806",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151873,1721891447816,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:47.816",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151874,1721891447825,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:47.825",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151875,1721891447835,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:47.835",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151876,1721891447844,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:47.844",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151877,1721891447853,"fUST",-970.03,0.00013698,2,"2024-07-25T07:10:47.853",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151878,1721891447863,"fUST",-195.605228,0.00013698,2,"2024-07-25T07:10:47.863",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151879,1721891447873,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:47.873",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151880,1721891447882,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:47.882",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151881,1721891447893,"fUST",-284.835686,0.00013698,2,"2024-07-25T07:10:47.893",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151882,1721891447903,"fUST",-665.15,0.00013698,2,"2024-07-25T07:10:47.903",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151883,1721891447912,"fUST",-843.82,0.00013698,2,"2024-07-25T07:10:47.912",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151884,1721891447922,"fUST",-504.07197194,0.00013698,2,"2024-07-25T07:10:47.922",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151885,1721891447932,"fUST",-4112.81,0.00013698,2,"2024-07-25T07:10:47.932",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151886,1721891447942,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:47.942",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151887,1721891447951,"fUST",-106.69008864,0.00013698,2,"2024-07-25T07:10:47.951",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151888,1721891448063,"fUST",-393.30991136,0.00013698,2,"2024-07-25T07:10:48.063",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151889,1721891448072,"fUST",-109.33843384,0.00013698,2,"2024-07-25T07:10:48.072",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151890,1721891448084,"fUST",-864.89156616,0.00013698,2,"2024-07-25T07:10:48.084",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151891,1721891448095,"fUST",-63.48843384,0.00013698,2,"2024-07-25T07:10:48.095",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151892,1721891448107,"fUST",-436.51156616,0.00013698,2,"2024-07-25T07:10:48.107",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151893,1721891448118,"fUST",-232.65843384,0.00013698,2,"2024-07-25T07:10:48.118",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151894,1721891448134,"fUST",-267.34156616,0.00013698,2,"2024-07-25T07:10:48.134",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151895,1721891448146,"fUST",-506.45506683,0.00013698,2,"2024-07-25T07:10:48.146",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151896,1721891448156,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.156",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151897,1721891448167,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.167",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151898,1721891448176,"fUST",-699.8,0.00013698,2,"2024-07-25T07:10:48.176",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151899,1721891448186,"fUST",-512.06726257,0.00013698,2,"2024-07-25T07:10:48.186",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151900,1721891448197,"fUST",-1353.77,0.00013698,2,"2024-07-25T07:10:48.197",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151901,1721891448207,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.207",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151902,1721891448219,"fUST",-504.63,0.00013698,2,"2024-07-25T07:10:48.219",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151903,1721891448228,"fUST",-1804.86,0.00013698,2,"2024-07-25T07:10:48.228",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151904,1721891448238,"fUST",-1212.99,0.00013698,2,"2024-07-25T07:10:48.238",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151905,1721891448248,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.248",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151906,1721891448258,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:48.258",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151907,1721891448269,"fUST",-152.408321,0.00013698,2,"2024-07-25T07:10:48.269",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151908,1721891448278,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.278",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151909,1721891448288,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.288",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151910,1721891448299,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.299",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151911,1721891448310,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.310",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151912,1721891448321,"fUST",-1704.34,0.00013698,2,"2024-07-25T07:10:48.321",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151913,1721891448332,"fUST",-481.79622285,0.00013698,2,"2024-07-25T07:10:48.332",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151914,1721891448343,"fUST",-1803.55,0.00013698,2,"2024-07-25T07:10:48.343",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151915,1721891448353,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.353",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151916,1721891448363,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.363",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151917,1721891448374,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.374",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151918,1721891448385,"fUST",-2400.77,0.00013698,2,"2024-07-25T07:10:48.385",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151919,1721891448395,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.395",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151920,1721891448405,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.405",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151921,1721891448416,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.416",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151922,1721891448426,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.426",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151923,1721891448437,"fUST",-1580.76,0.00013698,2,"2024-07-25T07:10:48.437",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151924,1721891448449,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.449",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151925,1721891448459,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:48.459",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151926,1721891448469,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:48.469",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151927,1721891448480,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:48.480",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151928,1721891448490,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.490",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151929,1721891448502,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.502",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151930,1721891448515,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:48.515",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151931,1721891448524,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.524",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151932,1721891448534,"fUST",-517.40359857,0.00013698,2,"2024-07-25T07:10:48.534",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151933,1721891448544,"fUST",-2331.0,0.00013698,2,"2024-07-25T07:10:48.544",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151934,1721891448554,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:48.554",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151935,1721891448564,"fUST",-151.0,0.00013698,2,"2024-07-25T07:10:48.564",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151936,1721891448573,"fUST",-152.730491,0.00013698,2,"2024-07-25T07:10:48.573",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151937,1721891448583,"fUST",-296.824352,0.00013698,2,"2024-07-25T07:10:48.583",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151938,1721891448593,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.593",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151939,1721891448603,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.603",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151940,1721891448614,"fUST",-3390.68,0.00013698,2,"2024-07-25T07:10:48.614",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151941,1721891448623,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.623",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151942,1721891448634,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.634",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151943,1721891448645,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.645",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151944,1721891448655,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.655",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151945,1721891448665,"fUST",-162.131697,0.00013698,2,"2024-07-25T07:10:48.665",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151946,1721891448675,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.675",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151947,1721891448685,"fUST",-10285.58,0.00013698,2,"2024-07-25T07:10:48.685",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151948,1721891448696,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.696",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151949,1721891448706,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.706",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151950,1721891448716,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.716",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151951,1721891448727,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.727",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151952,1721891448737,"fUST",-500.12511869,0.00013698,2,"2024-07-25T07:10:48.737",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151953,1721891448747,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.747",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151954,1721891448758,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.758",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151955,1721891448768,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.768",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151956,1721891448778,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.778",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151957,1721891448787,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.787",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151958,1721891448797,"fUST",-209.6701643,0.00013698,2,"2024-07-25T07:10:48.797",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151959,1721891448807,"fUST",-259.59876338,0.00013698,2,"2024-07-25T07:10:48.807",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151960,1721891448818,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.818",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151961,1721891448828,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.828",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151962,1721891448838,"fUST",-1055.33335258,0.00013698,2,"2024-07-25T07:10:48.838",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151963,1721891448848,"fUST",-587.02309342,0.00013698,2,"2024-07-25T07:10:48.848",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151964,1721891448858,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.858",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151965,1721891448868,"fUST",-1055.33335258,0.00013698,2,"2024-07-25T07:10:48.868",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151966,1721891448878,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.878",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151967,1721891448888,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.888",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151968,1721891448898,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.898",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151969,1721891448909,"fUST",-1055.33335258,0.00013698,2,"2024-07-25T07:10:48.909",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151970,1721891448920,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.920",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151971,1721891448929,"fUST",-1055.33335258,0.00013698,2,"2024-07-25T07:10:48.929",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151972,1721891448938,"fUST",-1055.33335258,0.00013698,2,"2024-07-25T07:10:48.938",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151973,1721891448948,"fUST",-452.09061459,0.00013698,2,"2024-07-25T07:10:48.948",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151974,1721891448959,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.959",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151975,1721891448969,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.969",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151976,1721891448979,"fUST",-1055.33335258,0.00013698,2,"2024-07-25T07:10:48.979",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151977,1721891448989,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:48.989",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151978,1721891449003,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.003",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151979,1721891449013,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.013",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151980,1721891449023,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.023",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151981,1721891449033,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.033",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151982,1721891449042,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.042",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151983,1721891449052,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.052",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151984,1721891449062,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.062",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151985,1721891449071,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.071",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151986,1721891449081,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.081",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151987,1721891449093,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.093",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151988,1721891449103,"fUST",-1055.33335258,0.00013698,2,"2024-07-25T07:10:49.103",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151989,1721891449115,"fUST",-309.77588807,0.00013698,2,"2024-07-25T07:10:49.115",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151990,1721891449125,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.125",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151991,1721891449134,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.134",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151992,1721891449144,"fUST",-1055.33335258,0.00013698,2,"2024-07-25T07:10:49.144",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151993,1721891449154,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.154",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151994,1721891449166,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.166",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151995,1721891449177,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.177",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151996,1721891449187,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.187",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151997,1721891449197,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.197",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151998,1721891449207,"fUST",-467.28913775,0.00013698,2,"2024-07-25T07:10:49.207",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333151999,1721891449219,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.219",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152000,1721891449230,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.230",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152001,1721891449240,"fUST",-1833.71,0.00013698,2,"2024-07-25T07:10:49.240",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152002,1721891449251,"fUST",-1780.93728,0.00013699,2,"2024-07-25T07:10:49.251",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152003,1721891449262,"fUST",-3000.0,0.00013699,2,"2024-07-25T07:10:49.262",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152004,1721891449272,"fUST",-151.0,0.00013699,2,"2024-07-25T07:10:49.272",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152005,1721891449282,"fUST",-152.373414,0.00013699,2,"2024-07-25T07:10:49.282",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152006,1721891449293,"fUST",-151.0,0.00013699,2,"2024-07-25T07:10:49.293",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152007,1721891449305,"fUST",-150.112233,0.000137,2,"2024-07-25T07:10:49.305",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152008,1721891449315,"fUST",-150.112233,0.000137,2,"2024-07-25T07:10:49.315",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152009,1721891449326,"fUST",-150.112233,0.000137,2,"2024-07-25T07:10:49.326",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152010,1721891449337,"fUST",-150.112233,0.000137,2,"2024-07-25T07:10:49.337",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152011,1721891449347,"fUST",-236.897,0.0001378,2,"2024-07-25T07:10:49.347",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152012,1721891449358,"fUST",-151.26,0.0001378,2,"2024-07-25T07:10:49.358",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152013,1721891449367,"fUST",-150.112233,0.000138,2,"2024-07-25T07:10:49.367",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152014,1721891449376,"fUST",-150.112233,0.000138,2,"2024-07-25T07:10:49.376",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152015,1721891449386,"fUST",-150.112233,0.000138,2,"2024-07-25T07:10:49.386",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152016,1721891449397,"fUST",-150.112233,0.000138,2,"2024-07-25T07:10:49.397",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152017,1721891449407,"fUST",-155.0,0.0001383,2,"2024-07-25T07:10:49.407",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152018,1721891449419,"fUST",-253.246605,0.00013832,2,"2024-07-25T07:10:49.419",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152019,1721891449430,"fUST",-160.0,0.00013876,4,"2024-07-25T07:10:49.430",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152020,1721891449440,"fUST",-363.59268565,0.00013879,2,"2024-07-25T07:10:49.440",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152021,1721891449450,"fUST",-483.14931924,0.000139,2,"2024-07-25T07:10:49.450",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152022,1721891449885,"fUST",-336.43271754,0.00013698,2,"2024-07-25T07:10:49.885",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152023,1721891449896,"fUST",-297.84903269,0.00013698,2,"2024-07-25T07:10:49.896",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152024,1721891449907,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.907",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152025,1721891449920,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.920",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152026,1721891449930,"fUST",-512.64637782,0.00013698,2,"2024-07-25T07:10:49.930",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152027,1721891449940,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:49.940",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152028,1721891449952,"fUST",-6613.16108285,0.000139,2,"2024-07-25T07:10:49.952",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152029,1721891450588,"fUST",-206.3050992,0.00012765,2,"2024-07-25T07:10:50.588",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152030,1721891450598,"fUST",-127.0935779,0.00013698,2,"2024-07-25T07:10:50.598",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152031,1721891450610,"fUST",-372.9064221,0.00013698,2,"2024-07-25T07:10:50.610",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152032,1721891450620,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:50.620",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152033,1721891450630,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:50.630",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152034,1721891450640,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:50.640",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152035,1721891450649,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:50.649",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152036,1721891450659,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:50.659",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152037,1721891450668,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:50.668",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152038,1721891450678,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:50.678",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152039,1721891450687,"fUST",-265.59562001,0.00013698,2,"2024-07-25T07:10:50.687",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152040,1721891450696,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:50.696",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152041,1721891450706,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:50.706",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152042,1721891450715,"fUST",-500.0,0.00013698,2,"2024-07-25T07:10:50.715",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152043,1721891450726,"fUST",-147.62140576,0.00013698,2,"2024-07-25T07:10:50.726",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152044,1721891450825,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:10:50.825",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152045,1721891455377,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:10:55.377",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152046,1721891474515,"fUST",200.0,0.0001,2,"2024-07-25T07:11:14.515",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152047,1721891497219,"fUST",4253.25327538,9.999e-05,2,"2024-07-25T07:11:37.219",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152048,1721891497243,"fUST",4350.36961283,9.999e-05,2,"2024-07-25T07:11:37.243",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152049,1721891502452,"fUST",315.60331665,9.999e-05,2,"2024-07-25T07:11:42.452",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152050,1721891506832,"fUST",602.9897434,9.999e-05,2,"2024-07-25T07:11:46.832",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152051,1721891509875,"fUST",663.44744723,9.999e-05,2,"2024-07-25T07:11:49.875",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152053,1721891533667,"fUST",3971.85274202,0.0001,2,"2024-07-25T07:12:13.667",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152054,1721891536305,"fUST",209.61899477,9.999e-05,2,"2024-07-25T07:12:16.305",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152055,1721891547763,"fUST",200.0,0.0001,2,"2024-07-25T07:12:27.763",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152056,1721891560123,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:12:40.123",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152057,1721891566131,"fUST",269.20148996,9.999e-05,7,"2024-07-25T07:12:46.131",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152058,1721891568129,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:12:48.129",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152059,1721891577076,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:12:57.076",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152060,1721891577698,"fUST",533.28027744,9.999e-05,2,"2024-07-25T07:12:57.698",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152061,1721891594510,"fUST",187.64804383,9.999e-05,2,"2024-07-25T07:13:14.510",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152062,1721891595450,"fUST",161.96356603,9.999e-05,2,"2024-07-25T07:13:15.450",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152063,1721891616430,"fUST",200.0,0.0001,2,"2024-07-25T07:13:36.430",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152064,1721891620822,"fUST",320.01205453,9.999e-05,2,"2024-07-25T07:13:40.822",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152065,1721891622522,"fUST",156.4756886,9.999e-05,2,"2024-07-25T07:13:42.522",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152066,1721891623694,"fUST",2476.25709854,9.999e-05,2,"2024-07-25T07:13:43.694",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152067,1721891626182,"fUST",209.73493868,9.999e-05,2,"2024-07-25T07:13:46.182",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152068,1721891627846,"fUST",726.90527473,9.999e-05,2,"2024-07-25T07:13:47.846",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152069,1721891628496,"fUST",154.87856281,0.0001,2,"2024-07-25T07:13:48.496",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152070,1721891629219,"fUST",341.75517415,9.999e-05,2,"2024-07-25T07:13:49.219",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152071,1721891631356,"fUST",808.24550809,9.999e-05,2,"2024-07-25T07:13:51.356",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152072,1721891632470,"fUST",403.29212142,9.999e-05,2,"2024-07-25T07:13:52.470",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152073,1721891632611,"fUST",783.20081076,9.999e-05,2,"2024-07-25T07:13:52.611",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152074,1721891634418,"fUST",309.45844772,9.999e-05,2,"2024-07-25T07:13:54.418",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152075,1721891635635,"fUST",210.56283381,9.999e-05,2,"2024-07-25T07:13:55.635",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152076,1721891636713,"fUST",849.83919576,9.999e-05,2,"2024-07-25T07:13:56.713",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152077,1721891636950,"fUST",176.43256407,9.999e-05,2,"2024-07-25T07:13:56.950",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152078,1721891638662,"fUST",156.28069867,9.999e-05,2,"2024-07-25T07:13:58.662",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152079,1721891639747,"fUST",319.45250839,9.999e-05,2,"2024-07-25T07:13:59.747",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152080,1721891639893,"fUST",200.45412259,9.999e-05,2,"2024-07-25T07:13:59.893",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152081,1721891640142,"fUST",305.13746249,9.999e-05,2,"2024-07-25T07:14:00.142",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152082,1721891642855,"fUST",196.15176283,9.999e-05,2,"2024-07-25T07:14:02.855",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152083,1721891643919,"fUST",248.81385722,9.999e-05,2,"2024-07-25T07:14:03.919",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152084,1721891644227,"fUST",673.05163301,9.999e-05,2,"2024-07-25T07:14:04.227",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152085,1721891644544,"fUST",542.48310742,9.999e-05,2,"2024-07-25T07:14:04.544",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152086,1721891647171,"fUST",283.44188651,9.999e-05,2,"2024-07-25T07:14:07.171",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152087,1721891648581,"fUST",459.74738008,9.999e-05,2,"2024-07-25T07:14:08.581",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152088,1721891650744,"fUST",319.45250839,9.999e-05,2,"2024-07-25T07:14:10.744",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152089,1721891652185,"fUST",155.32356899,9.999e-05,2,"2024-07-25T07:14:12.185",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152090,1721891654468,"fUST",286.41903479,0.0001,2,"2024-07-25T07:14:14.468",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152091,1721891656935,"fUST",269.20148996,9.999e-05,7,"2024-07-25T07:14:16.935",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152092,1721891664045,"fUST",154.80649189,9.999e-05,2,"2024-07-25T07:14:24.045",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152093,1721891686702,"fUST",200.0,0.0001,2,"2024-07-25T07:14:46.702",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152094,1721891691957,"fUST",162.90193781,9.999e-05,2,"2024-07-25T07:14:51.957",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152095,1721891711979,"fUST",156.64051327,9.999e-05,2,"2024-07-25T07:15:11.979",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152096,1721891724852,"fUST",726.52537427,9.999e-05,2,"2024-07-25T07:15:24.852",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152097,1721891726197,"fUST",341.02680477,9.999e-05,2,"2024-07-25T07:15:26.197",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152099,1721891757484,"fUST",200.0,0.0001,2,"2024-07-25T07:15:57.484",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152100,1721891767972,"fUST",154.82483099,9.999e-05,2,"2024-07-25T07:16:07.972",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152101,1721891770931,"fUST",243.9530328,9.999e-05,7,"2024-07-25T07:16:10.931",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152102,1721891827518,"fUST",200.0,0.0001,2,"2024-07-25T07:17:07.518",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152103,1721891880990,"fUST",162.86065409,9.999e-05,2,"2024-07-25T07:18:00.990",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152104,1721891897566,"fUST",200.0,0.0001,2,"2024-07-25T07:18:17.566",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152105,1721891962776,"fUST",200.0,0.0001,2,"2024-07-25T07:19:22.776",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152106,1721892034108,"fUST",200.0,0.0001,2,"2024-07-25T07:20:34.108",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152107,1721892053857,"fUST",623.46627341,9.999e-05,2,"2024-07-25T07:20:53.857",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152108,1721892103328,"fUST",200.0,0.0001,2,"2024-07-25T07:21:43.328",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152109,1721892175589,"fUST",-1972.40554234,0.00010859,2,"2024-07-25T07:22:55.589",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152110,1721892175615,"fUST",-154.59,0.00010959,2,"2024-07-25T07:22:55.615",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152111,1721892175641,"fUST",-772.96,0.00010959,2,"2024-07-25T07:22:55.641",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152112,1721892175669,"fUST",-300.0,0.00011199,2,"2024-07-25T07:22:55.669",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152113,1721892175693,"fUST",-300.0,0.00011199,2,"2024-07-25T07:22:55.693",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152114,1721892175718,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.718",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152115,1721892175743,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.743",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152116,1721892175767,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.767",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152117,1721892175793,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.793",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152118,1721892175817,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.817",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152119,1721892175841,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.841",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152120,1721892175867,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.867",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152121,1721892175892,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.892",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152122,1721892175916,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.916",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152123,1721892175940,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.940",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152124,1721892175964,"fUST",-500.0,0.000112,7,"2024-07-25T07:22:55.964",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152125,1721892175990,"fUST",-510.17782497,0.000112,7,"2024-07-25T07:22:55.990",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152126,1721892176018,"fUST",-250.0,0.00011278,2,"2024-07-25T07:22:56.018",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152127,1721892176046,"fUST",-250.0,0.00011309,2,"2024-07-25T07:22:56.046",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152128,1721892176074,"fUST",-250.0,0.0001134,2,"2024-07-25T07:22:56.074",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152129,1721892176099,"fUST",-400.0,0.0001137,2,"2024-07-25T07:22:56.099",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152130,1721892176127,"fUST",-250.0,0.00011371,2,"2024-07-25T07:22:56.127",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152131,1721892176153,"fUST",-250.0,0.00011402,2,"2024-07-25T07:22:56.153",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152132,1721892176179,"fUST",-250.0,0.00011433,2,"2024-07-25T07:22:56.179",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152133,1721892176205,"fUST",-250.0,0.00011464,2,"2024-07-25T07:22:56.205",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152134,1721892176236,"fUST",-250.0,0.00011495,2,"2024-07-25T07:22:56.236",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152135,1721892176262,"fUST",-250.0,0.00011526,2,"2024-07-25T07:22:56.262",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152136,1721892176288,"fUST",-250.0,0.00011557,2,"2024-07-25T07:22:56.288",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152137,1721892176315,"fUST",-250.0,0.00011588,2,"2024-07-25T07:22:56.315",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152138,1721892176338,"fUST",-200.9552713,0.00011602,2,"2024-07-25T07:22:56.338",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152139,1721892176362,"fUST",-250.0,0.00011618,2,"2024-07-25T07:22:56.362",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152140,1721892176388,"fUST",-250.0,0.00011649,2,"2024-07-25T07:22:56.388",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152141,1721892176414,"fUST",-250.0,0.0001168,2,"2024-07-25T07:22:56.414",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152142,1721892176440,"fUST",-250.0,0.00011711,2,"2024-07-25T07:22:56.440",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152143,1721892176465,"fUST",-250.0,0.00011742,2,"2024-07-25T07:22:56.465",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152144,1721892176490,"fUST",-250.0,0.00011773,2,"2024-07-25T07:22:56.490",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152145,1721892176516,"fUST",-24900.0,0.00011791,2,"2024-07-25T07:22:56.516",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152146,1721892179224,"fUST",200.0,0.0001,2,"2024-07-25T07:22:59.224",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152147,1721892179273,"fUST",400.0,0.0001137,2,"2024-07-25T07:22:59.273",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152148,1721892199347,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:23:19.347",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152149,1721892249880,"fUST",200.0,0.0001,2,"2024-07-25T07:24:09.880",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152151,1721892323470,"fUST",200.0,0.0001,2,"2024-07-25T07:25:23.470",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152152,1721892397450,"fUST",200.0,0.0001,2,"2024-07-25T07:26:37.450",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152153,1721892452790,"fUST",11991.7836099,0.0001,2,"2024-07-25T07:27:32.790",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152154,1721892467554,"fUST",200.0,0.0001,2,"2024-07-25T07:27:47.554",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152155,1721892538299,"fUST",200.0,0.0001,2,"2024-07-25T07:28:58.299",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152158,1721892553569,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:29:13.569",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152159,1721892571923,"fUST",-455.6307467,0.00010481,2,"2024-07-25T07:29:31.923",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152160,1721892571949,"fUST",-151.0,0.000109,2,"2024-07-25T07:29:31.949",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152161,1721892571974,"fUST",-400.0,0.0001137,2,"2024-07-25T07:29:31.974",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152162,1721892571998,"fUST",-300.0,0.00011961,2,"2024-07-25T07:29:31.998",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152163,1721892572024,"fUST",-300.0,0.00011961,2,"2024-07-25T07:29:32.024",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152164,1721892572051,"fUST",-24900.0,0.00011962,2,"2024-07-25T07:29:32.051",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152165,1721892572075,"fUST",-1000.0,0.00012,7,"2024-07-25T07:29:32.075",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152170,1721892616008,"fUST",200.0,0.0001,2,"2024-07-25T07:30:16.008",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152208,1721892632279,"fUST",-400.0,0.0001137,2,"2024-07-25T07:30:32.279",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152209,1721892632289,"fUST",-34.4293937,0.0001228,2,"2024-07-25T07:30:32.289",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152210,1721892632303,"fUST",-865.63840051,0.0001228,2,"2024-07-25T07:30:32.303",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152211,1721892632313,"fUST",-250.0,0.00012288,2,"2024-07-25T07:30:32.313",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152212,1721892632322,"fUST",-250.0,0.0001238,2,"2024-07-25T07:30:32.322",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152214,1721892632332,"fUST",-2375.090071,0.00012386,2,"2024-07-25T07:30:32.332",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152216,1721892632342,"fUST",-250.0,0.00012414,2,"2024-07-25T07:30:32.342",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152217,1721892632352,"fUST",-250.0,0.00012448,2,"2024-07-25T07:30:32.352",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152218,1721892632368,"fUST",-250.0,0.00012482,2,"2024-07-25T07:30:32.368",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152219,1721892632377,"fUST",-250.0,0.00012516,2,"2024-07-25T07:30:32.377",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152220,1721892632386,"fUST",-250.0,0.0001255,2,"2024-07-25T07:30:32.386",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152221,1721892632396,"fUST",-250.0,0.00012584,2,"2024-07-25T07:30:32.396",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152223,1721892632406,"fUST",-250.0,0.00012618,2,"2024-07-25T07:30:32.406",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152225,1721892632415,"fUST",-250.0,0.00012652,2,"2024-07-25T07:30:32.415",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152226,1721892632424,"fUST",-250.0,0.00012686,2,"2024-07-25T07:30:32.424",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152227,1721892632433,"fUST",-153.0,0.000127,2,"2024-07-25T07:30:32.433",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152228,1721892632446,"fUST",-250.0,0.0001272,2,"2024-07-25T07:30:32.446",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152229,1721892632456,"fUST",-250.0,0.00012754,2,"2024-07-25T07:30:32.456",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152230,1721892632465,"fUST",-250.0,0.00012788,2,"2024-07-25T07:30:32.465",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152231,1721892632478,"fUST",-250.0,0.00012821,2,"2024-07-25T07:30:32.478",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152232,1721892632487,"fUST",-250.0,0.00012855,2,"2024-07-25T07:30:32.487",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152233,1721892632496,"fUST",-250.0,0.00012889,2,"2024-07-25T07:30:32.496",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152234,1721892632505,"fUST",-250.0,0.00012923,2,"2024-07-25T07:30:32.505",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152235,1721892632515,"fUST",-250.0,0.00012957,2,"2024-07-25T07:30:32.515",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152236,1721892632524,"fUST",-250.0,0.00012991,2,"2024-07-25T07:30:32.524",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152237,1721892632534,"fUST",-175.60911386,0.00013,2,"2024-07-25T07:30:32.534",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152238,1721892632544,"fUST",-1000.0,0.00013,12,"2024-07-25T07:30:32.544",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152239,1721892632554,"fUST",-300.0,0.00013025,2,"2024-07-25T07:30:32.554",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152240,1721892632564,"fUST",-250.0,0.00013025,2,"2024-07-25T07:30:32.564",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152241,1721892632573,"fUST",-600.0,0.00013147,2,"2024-07-25T07:30:32.573",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152242,1721892632582,"fUST",-153.0,0.000132,2,"2024-07-25T07:30:32.582",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152243,1721892632591,"fUST",-200.0,0.00013425,2,"2024-07-25T07:30:32.591",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152245,1721892632601,"fUST",-4772.93083244,0.000135,2,"2024-07-25T07:30:32.601",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152247,1721892632610,"fUST",-160.0,0.00013509,3,"2024-07-25T07:30:32.610",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152249,1721892632620,"fUST",-153.0,0.00013534,2,"2024-07-25T07:30:32.620",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152250,1721892632629,"fUST",-153.0,0.00013534,2,"2024-07-25T07:30:32.629",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152252,1721892632638,"fUST",-153.0,0.00013534,2,"2024-07-25T07:30:32.638",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152253,1721892632648,"fUST",-5306.88604622,0.00013587,2,"2024-07-25T07:30:32.648",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152255,1721892632657,"fUST",-2000.0,0.00013598,2,"2024-07-25T07:30:32.657",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152256,1721892632667,"fUST",-1982.72106459,0.00013599,2,"2024-07-25T07:30:32.667",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152257,1721892632677,"fUST",-150.112233,0.000136,2,"2024-07-25T07:30:32.677",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152258,1721892632686,"fUST",-2005.34737678,0.000136,2,"2024-07-25T07:30:32.686",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152259,1721892636674,"fUST",231.14251502,9.9e-05,2,"2024-07-25T07:30:36.674",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152282,1721892639504,"fUST",-2145.13699214,0.000136,2,"2024-07-25T07:30:39.504",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152283,1721892639514,"fUST",-1000.0,0.00013612,2,"2024-07-25T07:30:39.514",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152284,1721892639524,"fUST",-153.0,0.00013629,2,"2024-07-25T07:30:39.524",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152285,1721892639533,"fUST",-153.0,0.00013629,2,"2024-07-25T07:30:39.533",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152286,1721892639543,"fUST",-206.6937542,0.00013629,2,"2024-07-25T07:30:39.543",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152287,1721892639555,"fUST",-206.6937542,0.00013629,2,"2024-07-25T07:30:39.555",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152288,1721892639564,"fUST",-627.64255604,0.00013661,2,"2024-07-25T07:30:39.564",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152289,1721892639574,"fUST",-367.51233122,0.00013684,2,"2024-07-25T07:30:39.574",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152290,1721892639583,"fUST",-274993.466718,0.00013688,2,"2024-07-25T07:30:39.583",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152291,1721892639593,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:39.593",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152292,1721892639602,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:39.602",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152293,1721892639611,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:39.611",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152294,1721892639621,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:39.621",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152295,1721892639631,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.631",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152296,1721892639640,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.640",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152297,1721892639649,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.649",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152298,1721892639658,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.658",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152299,1721892639667,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.667",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152302,1721892639676,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.676",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152304,1721892639686,"fUST",-453.45527453,0.00013698,2,"2024-07-25T07:30:39.686",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152305,1721892639696,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.696",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152306,1721892639708,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.708",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152307,1721892639718,"fUST",-511.2,0.00013698,2,"2024-07-25T07:30:39.718",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152309,1721892639730,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.730",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152310,1721892639741,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.741",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152311,1721892639753,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.753",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152312,1721892639763,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.763",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152313,1721892639773,"fUST",-511.07937043,0.00013698,2,"2024-07-25T07:30:39.773",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152315,1721892639783,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.783",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152316,1721892639794,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.794",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152317,1721892639805,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.805",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152318,1721892639816,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.816",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152319,1721892639827,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.827",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152320,1721892639838,"fUST",-333.85852225,0.00013698,2,"2024-07-25T07:30:39.838",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152321,1721892639849,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.849",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152322,1721892639859,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.859",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152323,1721892639870,"fUST",-577.99,0.00013698,2,"2024-07-25T07:30:39.870",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152324,1721892639881,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.881",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152325,1721892639892,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.892",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152326,1721892639903,"fUST",-150.0,0.00013698,2,"2024-07-25T07:30:39.903",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152327,1721892639912,"fUST",-528.73127813,0.00013698,2,"2024-07-25T07:30:39.912",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152328,1721892639922,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.922",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152329,1721892639932,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.932",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152330,1721892639942,"fUST",-778.2,0.00013698,2,"2024-07-25T07:30:39.942",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152332,1721892639951,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.951",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152334,1721892639960,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.960",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152335,1721892639971,"fUST",-502.89702242,0.00013698,2,"2024-07-25T07:30:39.971",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152336,1721892639983,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:39.983",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152337,1721892639995,"fUST",-170.3200768,0.00013698,2,"2024-07-25T07:30:39.995",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152339,1721892640006,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.006",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152341,1721892640018,"fUST",-619.07,0.00013698,2,"2024-07-25T07:30:40.018",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152342,1721892640027,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.027",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152343,1721892640038,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.038",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152344,1721892640050,"fUST",-505.65927812,0.00013698,2,"2024-07-25T07:30:40.050",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152345,1721892640062,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.062",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152346,1721892640071,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.071",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152347,1721892640081,"fUST",-1428.4,0.00013698,2,"2024-07-25T07:30:40.081",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152348,1721892640092,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.092",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152349,1721892640102,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.102",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152350,1721892640112,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.112",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152351,1721892640121,"fUST",-500.64097119,0.00013698,2,"2024-07-25T07:30:40.121",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152352,1721892640132,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.132",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152353,1721892640142,"fUST",-542.25079484,0.00013698,2,"2024-07-25T07:30:40.142",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152355,1721892640152,"fUST",-501.24621465,0.00013698,2,"2024-07-25T07:30:40.152",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152357,1721892640162,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.162",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152359,1721892640172,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.172",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152360,1721892640183,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.183",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152361,1721892640193,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.193",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152362,1721892640203,"fUST",-501.70296223,0.00013698,2,"2024-07-25T07:30:40.203",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152363,1721892640213,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.213",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152364,1721892640225,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.225",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152365,1721892640235,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.235",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152366,1721892640245,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.245",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152367,1721892640255,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.255",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152368,1721892640266,"fUST",-502.19466042,0.00013698,2,"2024-07-25T07:30:40.266",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152369,1721892640277,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.277",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152370,1721892640287,"fUST",-501.96862876,0.00013698,2,"2024-07-25T07:30:40.287",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152371,1721892640299,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.299",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152372,1721892640308,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.308",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152373,1721892640318,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.318",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152374,1721892640328,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.328",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152375,1721892640339,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.339",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152376,1721892640349,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.349",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152377,1721892640358,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.358",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152378,1721892640372,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.372",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152379,1721892640382,"fUST",-184.38103629,0.00013698,2,"2024-07-25T07:30:40.382",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152380,1721892640391,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.391",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152381,1721892640401,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.401",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152382,1721892640411,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.411",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152383,1721892640422,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.422",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152384,1721892640432,"fUST",-452.10880917,0.00013698,2,"2024-07-25T07:30:40.432",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152385,1721892640445,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.445",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152386,1721892640456,"fUST",-349.09049593,0.00013698,2,"2024-07-25T07:30:40.456",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152387,1721892640467,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.467",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152388,1721892640479,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.479",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152389,1721892640492,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.492",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152390,1721892640504,"fUST",-894.84,0.00013698,2,"2024-07-25T07:30:40.504",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152391,1721892640514,"fUST",-501.60133166,0.00013698,2,"2024-07-25T07:30:40.514",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152392,1721892640525,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.525",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152393,1721892640536,"fUST",-242.54899656,0.00013698,2,"2024-07-25T07:30:40.536",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152394,1721892640547,"fUST",-500.73041792,0.00013698,2,"2024-07-25T07:30:40.547",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152395,1721892640558,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.558",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152396,1721892640568,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.568",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152397,1721892640579,"fUST",-500.80552169,0.00013698,2,"2024-07-25T07:30:40.579",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152398,1721892640590,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.590",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152399,1721892640602,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.602",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152400,1721892640612,"fUST",-1742.63,0.00013698,2,"2024-07-25T07:30:40.612",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152401,1721892640624,"fUST",-771.92,0.00013698,2,"2024-07-25T07:30:40.624",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152402,1721892640635,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.635",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152403,1721892640647,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.647",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152404,1721892640658,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.658",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152405,1721892640667,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.667",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152406,1721892640677,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.677",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152407,1721892640687,"fUST",-501.469138,0.00013698,2,"2024-07-25T07:30:40.687",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152408,1721892640697,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.697",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152409,1721892640707,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.707",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152410,1721892640716,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.716",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152411,1721892640728,"fUST",-469.06380217,0.00013698,2,"2024-07-25T07:30:40.728",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152412,1721892640737,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.737",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152413,1721892640747,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.747",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152414,1721892640757,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.757",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152415,1721892640766,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.766",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152416,1721892640777,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.777",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152417,1721892640787,"fUST",-1690.08,0.00013698,2,"2024-07-25T07:30:40.787",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152418,1721892640800,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.800",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152419,1721892640810,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.810",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152420,1721892640822,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.822",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152421,1721892640833,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.833",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152422,1721892640843,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.843",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152423,1721892640853,"fUST",-1453.85,0.00013698,2,"2024-07-25T07:30:40.853",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152424,1721892640863,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.863",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152425,1721892640872,"fUST",-171.561649,0.00013698,2,"2024-07-25T07:30:40.872",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152426,1721892640883,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.883",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152427,1721892640893,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.893",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152428,1721892640903,"fUST",-502.25901746,0.00013698,2,"2024-07-25T07:30:40.903",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152429,1721892640914,"fUST",-504.31393444,0.00013698,2,"2024-07-25T07:30:40.914",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152430,1721892640925,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.925",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152431,1721892640935,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.935",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152432,1721892640947,"fUST",-1080.73,0.00013698,2,"2024-07-25T07:30:40.947",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152433,1721892640957,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.957",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152434,1721892640969,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.969",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152435,1721892640980,"fUST",-1224.08,0.00013698,2,"2024-07-25T07:30:40.980",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152436,1721892640991,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:40.991",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152437,1721892641002,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.002",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152438,1721892641012,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.012",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152439,1721892641021,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.021",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152440,1721892641031,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.031",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152441,1721892641040,"fUST",-150.08755979,0.00013698,2,"2024-07-25T07:30:41.040",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152442,1721892641051,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.051",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152443,1721892641063,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.063",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152444,1721892641072,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.072",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152445,1721892641082,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.082",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152446,1721892641091,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.091",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152447,1721892641100,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.100",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152448,1721892641109,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.109",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152449,1721892641121,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.121",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152450,1721892641132,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:41.132",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152451,1721892641141,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.141",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152452,1721892641153,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.153",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152453,1721892641163,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.163",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152454,1721892641173,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.173",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152455,1721892641184,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.184",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152456,1721892641196,"fUST",-806.89,0.00013698,2,"2024-07-25T07:30:41.196",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152457,1721892641206,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.206",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152458,1721892641215,"fUST",-505.91353389,0.00013698,2,"2024-07-25T07:30:41.215",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152459,1721892641226,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.226",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152460,1721892641236,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.236",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152461,1721892641245,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.245",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152462,1721892641255,"fUST",-256.537051,0.00013698,2,"2024-07-25T07:30:41.255",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152463,1721892641267,"fUST",-224.1136796,0.00013698,2,"2024-07-25T07:30:41.267",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152464,1721892641279,"fUST",-256.537051,0.00013698,2,"2024-07-25T07:30:41.279",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152465,1721892641292,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.292",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152466,1721892641302,"fUST",-375.00139092,0.00013698,2,"2024-07-25T07:30:41.302",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152467,1721892641312,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.312",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152468,1721892641322,"fUST",-1127.95,0.00013698,2,"2024-07-25T07:30:41.322",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152469,1721892641334,"fUST",-538.74851506,0.00013698,2,"2024-07-25T07:30:41.334",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152470,1721892641344,"fUST",-1023.48,0.00013698,2,"2024-07-25T07:30:41.344",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152471,1721892641355,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.355",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152472,1721892641368,"fUST",-1258.89,0.00013698,2,"2024-07-25T07:30:41.368",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152473,1721892641379,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.379",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152474,1721892641388,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.388",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152475,1721892641399,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.399",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152476,1721892641410,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.410",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152477,1721892641420,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.420",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152478,1721892641431,"fUST",-502.31656906,0.00013698,2,"2024-07-25T07:30:41.431",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152479,1721892641442,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.442",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152480,1721892641451,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.451",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152481,1721892641460,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.460",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152482,1721892641469,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.469",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152483,1721892641480,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.480",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152484,1721892641489,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.489",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152485,1721892641498,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.498",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152486,1721892641507,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.507",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152487,1721892641516,"fUST",-619.66,0.00013698,2,"2024-07-25T07:30:41.516",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152488,1721892641525,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.525",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152489,1721892641535,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.535",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152490,1721892641544,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.544",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152491,1721892641554,"fUST",-504.50703315,0.00013698,2,"2024-07-25T07:30:41.554",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152492,1721892641563,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.563",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152493,1721892641571,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.571",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152494,1721892641580,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.580",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152495,1721892641589,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:41.589",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152496,1721892641598,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.598",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152497,1721892641607,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:41.607",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152498,1721892641617,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.617",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152499,1721892641626,"fUST",-542.11641882,0.00013698,2,"2024-07-25T07:30:41.626",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152500,1721892641635,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.635",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152501,1721892641645,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.645",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152502,1721892641654,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:41.654",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152503,1721892641664,"fUST",-1764.74,0.00013698,2,"2024-07-25T07:30:41.664",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152504,1721892641673,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.673",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152505,1721892641682,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.682",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152506,1721892641691,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.691",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152507,1721892641699,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.699",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152508,1721892641709,"fUST",-431.68878843,0.00013698,2,"2024-07-25T07:30:41.709",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152509,1721892641718,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.718",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152510,1721892641728,"fUST",-515.00000001,0.00013698,2,"2024-07-25T07:30:41.728",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152511,1721892641738,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.738",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152512,1721892641747,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.747",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152513,1721892641757,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.757",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152514,1721892641767,"fUST",-505.81204694,0.00013698,2,"2024-07-25T07:30:41.767",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152515,1721892641777,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.777",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152516,1721892641788,"fUST",-504.29453083,0.00013698,2,"2024-07-25T07:30:41.788",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152517,1721892641798,"fUST",-512.81,0.00013698,2,"2024-07-25T07:30:41.798",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152518,1721892641809,"fUST",-670.65,0.00013698,2,"2024-07-25T07:30:41.809",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152519,1721892641819,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.819",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152520,1721892641832,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.832",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152521,1721892641842,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.842",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152522,1721892641853,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:41.853",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152523,1721892641864,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.864",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152524,1721892641876,"fUST",-228.98263415,0.00013698,2,"2024-07-25T07:30:41.876",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152525,1721892641887,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:41.887",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152526,1721892641899,"fUST",-500.12511869,0.00013698,2,"2024-07-25T07:30:41.899",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152527,1721892641911,"fUST",-501.8751649,0.00013698,2,"2024-07-25T07:30:41.911",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152528,1721892641923,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.923",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152529,1721892641934,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.934",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152530,1721892641946,"fUST",-732.06,0.00013698,2,"2024-07-25T07:30:41.946",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152531,1721892641956,"fUST",-503.59710374,0.00013698,2,"2024-07-25T07:30:41.956",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152532,1721892641966,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.966",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152533,1721892641977,"fUST",-1445.5,0.00013698,2,"2024-07-25T07:30:41.977",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152534,1721892641988,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:41.988",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152535,1721892641999,"fUST",-891.75,0.00013698,2,"2024-07-25T07:30:41.999",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152536,1721892642010,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.010",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152537,1721892642020,"fUST",-153.596113,0.00013698,2,"2024-07-25T07:30:42.020",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152538,1721892642030,"fUST",-907.1,0.00013698,2,"2024-07-25T07:30:42.030",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152539,1721892642040,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.040",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152540,1721892642052,"fUST",-153.596113,0.00013698,2,"2024-07-25T07:30:42.052",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152541,1721892642063,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.063",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152542,1721892642073,"fUST",-1674.22,0.00013698,2,"2024-07-25T07:30:42.073",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152543,1721892642084,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.084",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152544,1721892642096,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.096",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152545,1721892642107,"fUST",-714.86,0.00013698,2,"2024-07-25T07:30:42.107",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152546,1721892642117,"fUST",-1124.95,0.00013698,2,"2024-07-25T07:30:42.117",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152547,1721892642126,"fUST",-1017.02,0.00013698,2,"2024-07-25T07:30:42.126",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152548,1721892642137,"fUST",-550.42,0.00013698,2,"2024-07-25T07:30:42.137",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152549,1721892642149,"fUST",-501.81257498,0.00013698,2,"2024-07-25T07:30:42.149",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152550,1721892642159,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.159",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152551,1721892642168,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.168",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152552,1721892642178,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.178",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152553,1721892642190,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.190",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152554,1721892642203,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.203",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152555,1721892642215,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.215",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152556,1721892642226,"fUST",-1562.62,0.00013698,2,"2024-07-25T07:30:42.226",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152557,1721892642235,"fUST",-1049.54,0.00013698,2,"2024-07-25T07:30:42.235",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152558,1721892642245,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.245",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152559,1721892642254,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.254",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152560,1721892642264,"fUST",-972.66,0.00013698,2,"2024-07-25T07:30:42.264",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152561,1721892642273,"fUST",-2562.31,0.00013698,2,"2024-07-25T07:30:42.273",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152562,1721892642283,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.283",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152563,1721892642292,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.292",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152564,1721892642301,"fUST",-512.77449406,0.00013698,2,"2024-07-25T07:30:42.301",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152565,1721892642311,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.311",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152566,1721892642321,"fUST",-1718.88,0.00013698,2,"2024-07-25T07:30:42.321",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152567,1721892642330,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:42.330",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152568,1721892642339,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.339",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152569,1721892642348,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.348",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152570,1721892642358,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.358",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152571,1721892642372,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.372",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152572,1721892642381,"fUST",-1833.71,0.00013698,2,"2024-07-25T07:30:42.381",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152573,1721892642391,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.391",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152574,1721892642400,"fUST",-1472.6,0.00013698,2,"2024-07-25T07:30:42.400",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152575,1721892642411,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.411",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152576,1721892642420,"fUST",-628.32,0.00013698,2,"2024-07-25T07:30:42.420",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152577,1721892642430,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.430",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152578,1721892642442,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.442",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152579,1721892642452,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.452",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152580,1721892642461,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.461",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152581,1721892642471,"fUST",-190.2163,0.00013698,2,"2024-07-25T07:30:42.471",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152582,1721892642482,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:42.482",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152583,1721892642492,"fUST",-190.2163,0.00013698,2,"2024-07-25T07:30:42.492",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152584,1721892642501,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.501",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152586,1721892642510,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.510",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152588,1721892642519,"fUST",-539.44620326,0.00013698,2,"2024-07-25T07:30:42.519",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152589,1721892642529,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.529",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152590,1721892642538,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.538",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152591,1721892642548,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.548",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152592,1721892642557,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.557",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152593,1721892642567,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.567",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152594,1721892642576,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.576",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152595,1721892642585,"fUST",-613.72,0.00013698,2,"2024-07-25T07:30:42.585",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152596,1721892642595,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.595",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152597,1721892642605,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.605",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152598,1721892642614,"fUST",-11630.85,0.00013698,2,"2024-07-25T07:30:42.614",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152599,1721892642623,"fUST",-1091.56,0.00013698,2,"2024-07-25T07:30:42.623",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152600,1721892642633,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.633",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152601,1721892642643,"fUST",-526.05,0.00013698,2,"2024-07-25T07:30:42.643",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152602,1721892642652,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.652",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152605,1721892642662,"fUST",-1069.14,0.00013698,2,"2024-07-25T07:30:42.662",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152608,1721892642671,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.671",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152611,1721892642681,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.681",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152613,1721892642691,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.691",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152615,1721892642700,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.700",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152616,1721892642709,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.709",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152617,1721892642718,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.718",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152618,1721892642729,"fUST",-1740.77,0.00013698,2,"2024-07-25T07:30:42.729",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152619,1721892642739,"fUST",-1019.29,0.00013698,2,"2024-07-25T07:30:42.739",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152622,1721892642748,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.748",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152625,1721892642896,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.896",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152626,1721892642906,"fUST",-5343.42,0.00013698,2,"2024-07-25T07:30:42.906",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152628,1721892642915,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:42.915",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152630,1721892642925,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.925",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152631,1721892642935,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.935",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152633,1721892642944,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:42.944",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152635,1721892642955,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:42.955",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152638,1721892642967,"fUST",-3288.56,0.00013698,2,"2024-07-25T07:30:42.967",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152640,1721892642981,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:42.981",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152642,1721892642992,"fUST",-639.07231465,0.00013698,2,"2024-07-25T07:30:42.992",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152644,1721892643003,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.003",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152646,1721892643014,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.014",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152649,1721892643023,"fUST",-4824.02,0.00013698,2,"2024-07-25T07:30:43.023",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152651,1721892643033,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.033",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152653,1721892643043,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.043",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152655,1721892643053,"fUST",-219.52162386,0.00013698,2,"2024-07-25T07:30:43.053",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152692,1721892643403,"fUST",-1286.19837614,0.00013698,2,"2024-07-25T07:30:43.403",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152694,1721892643414,"fUST",-3639.99,0.00013698,2,"2024-07-25T07:30:43.414",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152696,1721892643423,"fUST",-1567.7,0.00013698,2,"2024-07-25T07:30:43.423",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152698,1721892643434,"fUST",-1243.89,0.00013698,2,"2024-07-25T07:30:43.434",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152700,1721892643446,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.446",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152702,1721892643455,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.455",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152704,1721892643466,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.466",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152706,1721892643477,"fUST",-500.93461575,0.00013698,2,"2024-07-25T07:30:43.477",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152708,1721892643486,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.486",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152710,1721892643495,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.495",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152712,1721892643505,"fUST",-1743.62,0.00013698,2,"2024-07-25T07:30:43.505",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152714,1721892643516,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.516",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152716,1721892643526,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.526",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152718,1721892643538,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.538",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152720,1721892643549,"fUST",-513.09194325,0.00013698,2,"2024-07-25T07:30:43.549",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152723,1721892643561,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.561",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152725,1721892643570,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.570",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152727,1721892643580,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.580",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152729,1721892643590,"fUST",-7624.37,0.00013698,2,"2024-07-25T07:30:43.590",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152731,1721892643601,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:43.601",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152733,1721892643613,"fUST",-3274.14,0.00013698,2,"2024-07-25T07:30:43.613",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152735,1721892643622,"fUST",-343.05316257,0.00013698,2,"2024-07-25T07:30:43.622",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152737,1721892643633,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.633",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152740,1721892643644,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.644",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152742,1721892643655,"fUST",-1390.47,0.00013698,2,"2024-07-25T07:30:43.655",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152744,1721892643669,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.669",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152746,1721892643680,"fUST",-151.0,0.00013698,2,"2024-07-25T07:30:43.680",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152748,1721892643691,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.691",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152750,1721892643700,"fUST",-902.65,0.00013698,2,"2024-07-25T07:30:43.700",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152753,1721892643710,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.710",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152755,1721892643720,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.720",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152757,1721892643731,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.731",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152759,1721892643743,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.743",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152761,1721892643756,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.756",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152763,1721892643766,"fUST",-711.1,0.00013698,2,"2024-07-25T07:30:43.766",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152765,1721892643777,"fUST",-1400.43,0.00013698,2,"2024-07-25T07:30:43.777",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152767,1721892643786,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.786",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152769,1721892643796,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.796",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152771,1721892643805,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.805",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152773,1721892643814,"fUST",-401.64411667,0.00013698,2,"2024-07-25T07:30:43.814",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152775,1721892643824,"fUST",-929.61,0.00013698,2,"2024-07-25T07:30:43.824",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152777,1721892643834,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.834",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152780,1721892643843,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.843",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152782,1721892643856,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.856",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152784,1721892643867,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.867",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152786,1721892643878,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.878",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152788,1721892643888,"fUST",-697.88,0.00013698,2,"2024-07-25T07:30:43.888",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152791,1721892643901,"fUST",-1637.45,0.00013698,2,"2024-07-25T07:30:43.901",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152793,1721892643911,"fUST",-933.63,0.00013698,2,"2024-07-25T07:30:43.911",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152795,1721892643923,"fUST",-548.887794,0.00013698,2,"2024-07-25T07:30:43.923",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152797,1721892643933,"fUST",-375.7699828,0.00013698,2,"2024-07-25T07:30:43.933",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152799,1721892643943,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.943",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152802,1721892643957,"fUST",-1330.57,0.00013698,2,"2024-07-25T07:30:43.957",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152804,1721892643968,"fUST",-194.22174648,0.00013698,2,"2024-07-25T07:30:43.968",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152806,1721892643981,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.981",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152808,1721892643991,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:43.991",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152811,1721892644003,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:44.003",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152813,1721892644014,"fUST",-925.79,0.00013698,2,"2024-07-25T07:30:44.014",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333152815,1721892644026,"fUST",-167.79203107,0.00013698,2,"2024-07-25T07:30:44.026",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153037,1721892646226,"fUST",-153.0,0.0001267,2,"2024-07-25T07:30:46.226",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153040,1721892646239,"fUST",-413.0610726,0.00013629,2,"2024-07-25T07:30:46.239",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153042,1721892646251,"fUST",-381.09576293,0.00013698,2,"2024-07-25T07:30:46.251",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153044,1721892646262,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.262",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153046,1721892646273,"fUST",-511.85615867,0.00013698,2,"2024-07-25T07:30:46.273",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153048,1721892646282,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.282",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153050,1721892646292,"fUST",-613.84,0.00013698,2,"2024-07-25T07:30:46.292",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153053,1721892646303,"fUST",-502.90765232,0.00013698,2,"2024-07-25T07:30:46.303",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153055,1721892646313,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.313",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153057,1721892646323,"fUST",-227.97131,0.00013698,2,"2024-07-25T07:30:46.323",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153059,1721892646334,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.334",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153061,1721892646345,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.345",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153063,1721892646356,"fUST",-1297.36,0.00013698,2,"2024-07-25T07:30:46.356",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153065,1721892646372,"fUST",-168.937606,0.00013698,2,"2024-07-25T07:30:46.372",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153067,1721892646382,"fUST",-227.97131,0.00013698,2,"2024-07-25T07:30:46.382",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153069,1721892646391,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.391",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153071,1721892646400,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.400",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153074,1721892646411,"fUST",-168.937606,0.00013698,2,"2024-07-25T07:30:46.411",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153076,1721892646421,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.421",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153078,1721892646432,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.432",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153080,1721892646443,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.443",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153082,1721892646452,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.452",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153084,1721892646465,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.465",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153086,1721892646475,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.475",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153088,1721892646486,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.486",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153091,1721892646498,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.498",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153093,1721892646510,"fUST",-500.0,0.00013698,2,"2024-07-25T07:30:46.510",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153095,1721892646521,"fUST",-10.64050306,0.00013698,2,"2024-07-25T07:30:46.521",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153455,1721892683513,"fUST",200.0,0.0001,2,"2024-07-25T07:31:23.513",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153456,1721892693201,"fUST",200.0,0.0001,2,"2024-07-25T07:31:33.201",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153457,1721892752715,"fUST",200.0,0.0001,2,"2024-07-25T07:32:32.715",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153458,1721892766638,"fUST",941.18343028,0.0001,2,"2024-07-25T07:32:46.638",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153459,1721892823041,"fUST",209.50538151,0.0001,2,"2024-07-25T07:33:43.041",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153460,1721892839966,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:33:59.966",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153461,1721892847997,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:34:07.997",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153462,1721892856912,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:34:16.912",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153463,1721892864874,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:34:24.874",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153464,1721892873943,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:34:33.943",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153465,1721892881924,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:34:41.924",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153466,1721892890665,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:34:50.665",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153467,1721892891557,"fUST",217.45512546,9.9e-05,2,"2024-07-25T07:34:51.557",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153469,1721892898834,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:34:58.834",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153470,1721892907103,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:35:07.103",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153471,1721892917366,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:35:17.366",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153474,1721893392371,"fUST",153.75022294,9.9e-05,2,"2024-07-25T07:43:12.371",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153475,1721893400322,"fUST",273.37336231,9.9e-05,2,"2024-07-25T07:43:20.322",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153476,1721893408549,"fUST",177.17659661,9.9e-05,2,"2024-07-25T07:43:28.549",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153477,1721893408973,"fUST",503.86704701,9.999e-05,2,"2024-07-25T07:43:28.973",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153478,1721893446677,"fUST",206.24082542,9.999e-05,2,"2024-07-25T07:44:06.677",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153480,1721893494844,"fUST",319.54991411,9.999e-05,2,"2024-07-25T07:44:54.844",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153482,1721893530568,"fUST",154.86517912,9.999e-05,2,"2024-07-25T07:45:30.568",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153483,1721893541539,"fUST",167.83755259,9.999e-05,2,"2024-07-25T07:45:41.539",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153484,1721893553478,"fUST",166.87778214,9.999e-05,2,"2024-07-25T07:45:53.478",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153485,1721893558799,"fUST",9566.23980276,9.999e-05,2,"2024-07-25T07:45:58.799",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153486,1721893561716,"fUST",1625.30319851,9.999e-05,2,"2024-07-25T07:46:01.716",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153487,1721893574619,"fUST",294.74233588,9.999e-05,2,"2024-07-25T07:46:14.619",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153488,1721893577690,"fUST",155.18838401,9.999e-05,2,"2024-07-25T07:46:17.690",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153489,1721893578516,"fUST",3787.33366306,9.999e-05,2,"2024-07-25T07:46:18.516",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153493,1721893633970,"fUST",154.92131227,9.999e-05,2,"2024-07-25T07:47:13.970",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153494,1721893658766,"fUST",472.43520923,9.999e-05,2,"2024-07-25T07:47:38.766",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153495,1721893673247,"fUST",250.78200453,9.999e-05,2,"2024-07-25T07:47:53.247",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153496,1721893676441,"fUST",155.19557269,9.999e-05,2,"2024-07-25T07:47:56.441",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153497,1721893683620,"fUST",218.09499306,9.999e-05,2,"2024-07-25T07:48:03.620",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153498,1721893686485,"fUST",155.13063601,9.999e-05,2,"2024-07-25T07:48:06.485",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153499,1721893692594,"fUST",288.28494131,9.999e-05,2,"2024-07-25T07:48:12.594",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153500,1721893794575,"fUST",206.96381005,9.999e-05,2,"2024-07-25T07:49:54.575",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153502,1721893819705,"fUST",154.79443376,9.999e-05,2,"2024-07-25T07:50:19.705",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153522,1721893832045,"fUST",154.79103211,0.0001,2,"2024-07-25T07:50:32.045",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153548,1721893832342,"fUST",-500.0,0.00010959,2,"2024-07-25T07:50:32.342",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153569,1721893838200,"fUST",-299.84,0.00010959,2,"2024-07-25T07:50:38.200",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153572,1721893838212,"fUST",-159.96,0.00010959,2,"2024-07-25T07:50:38.212",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153574,1721893838223,"fUST",-300.0,0.0001177,2,"2024-07-25T07:50:38.223",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153576,1721893838233,"fUST",-15400.24026861,0.00011771,2,"2024-07-25T07:50:38.233",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153579,1721893838254,"fUST",-9499.75973139,0.00011771,2,"2024-07-25T07:50:38.254",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153582,1721893838266,"fUST",-154.79395593,0.0001212,2,"2024-07-25T07:50:38.266",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153584,1721893838277,"fUST",-427.68216536,0.0001212,2,"2024-07-25T07:50:38.277",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153586,1721893838287,"fUST",-165.686786,0.00012376,2,"2024-07-25T07:50:38.287",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153588,1721893838299,"fUST",-165.686786,0.00012426,2,"2024-07-25T07:50:38.299",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153590,1721893838310,"fUST",-165.686786,0.00012475,2,"2024-07-25T07:50:38.310",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153592,1721893838321,"fUST",-165.686786,0.00012525,2,"2024-07-25T07:50:38.321",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153595,1721893838332,"fUST",-165.686786,0.00012574,2,"2024-07-25T07:50:38.332",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153597,1721893838344,"fUST",-165.686786,0.00012624,2,"2024-07-25T07:50:38.344",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153599,1721893838354,"fUST",-165.686786,0.00012674,2,"2024-07-25T07:50:38.354",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153602,1721893838365,"fUST",-165.686786,0.00012723,2,"2024-07-25T07:50:38.365",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153604,1721893838375,"fUST",-165.686786,0.00012773,2,"2024-07-25T07:50:38.375",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153606,1721893838387,"fUST",-165.686786,0.00012823,2,"2024-07-25T07:50:38.387",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153609,1721893838396,"fUST",-165.686786,0.00012872,2,"2024-07-25T07:50:38.396",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153613,1721893838409,"fUST",-165.686786,0.00012922,2,"2024-07-25T07:50:38.409",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153617,1721893838419,"fUST",-420.0,0.00012947,2,"2024-07-25T07:50:38.419",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153620,1721893838428,"fUST",-165.686786,0.00012971,2,"2024-07-25T07:50:38.428",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153623,1721893838439,"fUST",-228.2215962,0.00012978,2,"2024-07-25T07:50:38.439",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153626,1721893838449,"fUST",-153.0,0.00012978,2,"2024-07-25T07:50:38.449",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153629,1721893838460,"fUST",-153.0,0.00012978,2,"2024-07-25T07:50:38.460",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153632,1721893838470,"fUST",-1000.0,0.00013,11,"2024-07-25T07:50:38.470",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153635,1721893838481,"fUST",-165.686786,0.00013021,2,"2024-07-25T07:50:38.481",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153637,1721893838491,"fUST",-306.0,0.00013151,2,"2024-07-25T07:50:38.491",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153639,1721893838501,"fUST",-200.0,0.00013425,2,"2024-07-25T07:50:38.501",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153641,1721893838510,"fUST",-367.51233122,0.00013427,2,"2024-07-25T07:50:38.510",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153643,1721893838519,"fUST",-1000.0,0.00013535,2,"2024-07-25T07:50:38.519",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153645,1721893838529,"fUST",-1833.2367516,0.00013598,2,"2024-07-25T07:50:38.529",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153647,1721893838539,"fUST",-17181.286333,0.000136,2,"2024-07-25T07:50:38.539",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153648,1721893838550,"fUST",-150.112233,0.000136,2,"2024-07-25T07:50:38.550",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153649,1721893838560,"fUST",-150.112233,0.000136,2,"2024-07-25T07:50:38.560",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153652,1721893838570,"fUST",-150.112233,0.000136,2,"2024-07-25T07:50:38.570",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153653,1721893838579,"fUST",-150.112233,0.000136,2,"2024-07-25T07:50:38.579",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153656,1721893838590,"fUST",-5306.88604622,0.00013622,2,"2024-07-25T07:50:38.590",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153658,1721893838601,"fUST",-153.0,0.00013629,2,"2024-07-25T07:50:38.601",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153660,1721893838611,"fUST",-322223.827544,0.00013688,2,"2024-07-25T07:50:38.611",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153662,1721893838621,"fUST",-771.8042138,0.00013693,2,"2024-07-25T07:50:38.621",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153664,1721893838630,"fUST",-116615.47693293,0.00013698,2,"2024-07-25T07:50:38.630",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153699,1721893839008,"fUST",-14479.92492935,0.00013698,2,"2024-07-25T07:50:39.008",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153700,1721893839017,"fUST",-188.301598,0.00013698,2,"2024-07-25T07:50:39.017",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153701,1721893839026,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.026",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153702,1721893839036,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.036",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153703,1721893839045,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.045",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153704,1721893839054,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.054",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153705,1721893839064,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.064",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153706,1721893839073,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.073",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153707,1721893839082,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.082",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153708,1721893839091,"fUST",-246.05214004,0.00013698,2,"2024-07-25T07:50:39.091",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153727,1721893839339,"fUST",-1357.18785996,0.00013698,2,"2024-07-25T07:50:39.339",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153729,1721893839349,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.349",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153731,1721893839358,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.358",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153733,1721893839367,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.367",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153735,1721893839377,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.377",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153737,1721893839386,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:39.386",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153739,1721893839395,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.395",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153741,1721893839405,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.405",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153743,1721893839414,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.414",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153746,1721893839424,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.424",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153748,1721893839434,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.434",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153750,1721893839444,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.444",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153752,1721893839454,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.454",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153754,1721893839464,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.464",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153756,1721893839476,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.476",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153758,1721893839487,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.487",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153761,1721893839498,"fUST",-1603.24,0.00013698,2,"2024-07-25T07:50:39.498",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153763,1721893839509,"fUST",-1603.42583141,0.00013698,2,"2024-07-25T07:50:39.509",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153765,1721893839519,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:39.519",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153767,1721893839532,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.532",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153769,1721893839543,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:39.543",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153772,1721893839554,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.554",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153774,1721893839564,"fUST",-544.49364326,0.00013698,2,"2024-07-25T07:50:39.564",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153776,1721893839575,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.575",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153778,1721893839587,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.587",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153780,1721893839598,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.598",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153783,1721893839609,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.609",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153785,1721893839619,"fUST",-150.08755979,0.00013698,2,"2024-07-25T07:50:39.619",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153787,1721893839629,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.629",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153789,1721893839639,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.639",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153791,1721893839649,"fUST",-343.29745174,0.00013698,2,"2024-07-25T07:50:39.649",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153793,1721893839659,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.659",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153796,1721893839669,"fUST",-796.746604,0.00013698,2,"2024-07-25T07:50:39.669",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153799,1721893839679,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.679",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153801,1721893839688,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.688",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153803,1721893839697,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.697",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153805,1721893839707,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.707",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153807,1721893839717,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.717",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153809,1721893839728,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.728",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153811,1721893839738,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.738",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153814,1721893839749,"fUST",-453.45527453,0.00013698,2,"2024-07-25T07:50:39.749",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153816,1721893839761,"fUST",-518.48427505,0.00013698,2,"2024-07-25T07:50:39.761",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153818,1721893839775,"fUST",-154.71377951,0.00013698,2,"2024-07-25T07:50:39.775",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153820,1721893839786,"fUST",-796.746604,0.00013698,2,"2024-07-25T07:50:39.786",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153822,1721893839798,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.798",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153825,1721893839809,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.809",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153827,1721893839820,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.820",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153829,1721893839829,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.829",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153831,1721893839839,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.839",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153833,1721893839850,"fUST",-224.1136796,0.00013698,2,"2024-07-25T07:50:39.850",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153835,1721893839860,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.860",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153837,1721893839870,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.870",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153839,1721893839881,"fUST",-538.74851506,0.00013698,2,"2024-07-25T07:50:39.881",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153841,1721893839891,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:39.891",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153843,1721893839900,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:39.900",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153845,1721893839910,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.910",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153847,1721893839921,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:39.921",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153849,1721893839931,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:39.931",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153851,1721893839943,"fUST",-502.31656906,0.00013698,2,"2024-07-25T07:50:39.943",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153853,1721893839953,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.953",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153855,1721893839964,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.964",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153857,1721893839973,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.973",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153859,1721893839984,"fUST",-503.71130768,0.00013698,2,"2024-07-25T07:50:39.984",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153861,1721893839993,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:39.993",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153863,1721893840004,"fUST",-502.11194935,0.00013698,2,"2024-07-25T07:50:40.004",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153866,1721893840014,"fUST",-506.25486992,0.00013698,2,"2024-07-25T07:50:40.014",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153868,1721893840025,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.025",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153870,1721893840036,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.036",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153872,1721893840045,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.045",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153874,1721893840056,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.056",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153876,1721893840066,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.066",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153878,1721893840077,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.077",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153880,1721893840087,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.087",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153882,1721893840096,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.096",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153884,1721893840106,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:40.106",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153886,1721893840115,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:40.115",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153888,1721893840126,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.126",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153890,1721893840136,"fUST",-505.81204694,0.00013698,2,"2024-07-25T07:50:40.136",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153892,1721893840147,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.147",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153894,1721893840156,"fUST",-504.29453083,0.00013698,2,"2024-07-25T07:50:40.156",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153896,1721893840168,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.168",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153898,1721893840177,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.177",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153900,1721893840188,"fUST",-526.35927436,0.00013698,2,"2024-07-25T07:50:40.188",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153902,1721893840199,"fUST",-519.39971363,0.00013698,2,"2024-07-25T07:50:40.199",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153904,1721893840209,"fUST",-691.48,0.00013698,2,"2024-07-25T07:50:40.209",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153906,1721893840219,"fUST",-500.12511869,0.00013698,2,"2024-07-25T07:50:40.219",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153908,1721893840228,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.228",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153910,1721893840238,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.238",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153912,1721893840247,"fUST",-256.537051,0.00013698,2,"2024-07-25T07:50:40.247",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153914,1721893840258,"fUST",-256.537051,0.00013698,2,"2024-07-25T07:50:40.258",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153916,1721893840268,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.268",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153918,1721893840278,"fUST",-503.88456331,0.00013698,2,"2024-07-25T07:50:40.278",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153920,1721893840289,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.289",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153923,1721893840301,"fUST",-256.537051,0.00013698,2,"2024-07-25T07:50:40.301",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153925,1721893840312,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.312",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153927,1721893840323,"fUST",-256.537051,0.00013698,2,"2024-07-25T07:50:40.323",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153929,1721893840334,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.334",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153931,1721893840345,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.345",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153934,1721893840357,"fUST",-508.9687523,0.00013698,2,"2024-07-25T07:50:40.357",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153952,1721893840523,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.523",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153955,1721893840534,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.534",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153957,1721893840545,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.545",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153959,1721893840555,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.555",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153961,1721893840567,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.567",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153963,1721893840579,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.579",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153966,1721893840591,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.591",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153968,1721893840601,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.601",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153970,1721893840611,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.611",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153972,1721893840621,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.621",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153974,1721893840631,"fUST",-1037.86,0.00013698,2,"2024-07-25T07:50:40.631",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153976,1721893840641,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.641",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153978,1721893840651,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.651",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153980,1721893840661,"fUST",-473.18271904,0.00013698,2,"2024-07-25T07:50:40.661",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153982,1721893840671,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.671",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153984,1721893840681,"fUST",-506.05334032,0.00013698,2,"2024-07-25T07:50:40.681",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153986,1721893840691,"fUST",-1049.54,0.00013698,2,"2024-07-25T07:50:40.691",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153988,1721893840700,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.700",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153990,1721893840710,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.710",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153993,1721893840719,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.719",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153995,1721893840729,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.729",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153997,1721893840738,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.738",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333153999,1721893840748,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.748",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154001,1721893840757,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.757",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154003,1721893840767,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.767",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154004,1721893840778,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.778",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154006,1721893840787,"fUST",-507.68478184,0.00013698,2,"2024-07-25T07:50:40.787",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154009,1721893840797,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.797",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154011,1721893840807,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.807",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154013,1721893840817,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.817",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154015,1721893840827,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.827",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154016,1721893840836,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.836",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154019,1721893840845,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.845",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154021,1721893840856,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.856",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154023,1721893840866,"fUST",-1474.68,0.00013698,2,"2024-07-25T07:50:40.866",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154025,1721893840876,"fUST",-539.44620326,0.00013698,2,"2024-07-25T07:50:40.876",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154027,1721893840885,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.885",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154029,1721893840895,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.895",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154031,1721893840905,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.905",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154033,1721893840914,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:40.914",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154035,1721893840924,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.924",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154036,1721893840934,"fUST",-806.89,0.00013698,2,"2024-07-25T07:50:40.934",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154038,1721893840944,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.944",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154040,1721893840953,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.953",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154042,1721893840963,"fUST",-520.08,0.00013698,2,"2024-07-25T07:50:40.963",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154044,1721893840973,"fUST",-502.07970513,0.00013698,2,"2024-07-25T07:50:40.973",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154046,1721893840982,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.982",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154048,1721893840992,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:40.992",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154050,1721893841001,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.001",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154052,1721893841011,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.011",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154054,1721893841020,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.020",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154056,1721893841030,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.030",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154058,1721893841040,"fUST",-501.65,0.00013698,2,"2024-07-25T07:50:41.040",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154060,1721893841050,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.050",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154062,1721893841060,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.060",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154064,1721893841069,"fUST",-1044.31,0.00013698,2,"2024-07-25T07:50:41.069",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154066,1721893841079,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.079",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154068,1721893841088,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.088",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154070,1721893841098,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.098",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154072,1721893841107,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.107",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154074,1721893841117,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.117",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154076,1721893841127,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.127",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154078,1721893841136,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.136",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154080,1721893841146,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.146",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154082,1721893841155,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.155",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154084,1721893841164,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.164",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154086,1721893841173,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.173",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154088,1721893841183,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.183",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154090,1721893841194,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:41.194",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154092,1721893841204,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.204",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154094,1721893841214,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.214",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154096,1721893841223,"fUST",-1019.17206653,0.00013698,2,"2024-07-25T07:50:41.223",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154098,1721893841233,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.233",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154100,1721893841242,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.242",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154102,1721893841251,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.251",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154104,1721893841261,"fUST",-1148.78,0.00013698,2,"2024-07-25T07:50:41.261",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154106,1721893841270,"fUST",-640.36,0.00013698,2,"2024-07-25T07:50:41.270",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154108,1721893841279,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.279",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154110,1721893841289,"fUST",-1279.73,0.00013698,2,"2024-07-25T07:50:41.289",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154112,1721893841298,"fUST",-619.66,0.00013698,2,"2024-07-25T07:50:41.298",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154114,1721893841307,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.307",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154116,1721893841317,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.317",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154118,1721893841326,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.326",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154120,1721893841335,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.335",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154122,1721893841346,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.346",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154124,1721893841355,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.355",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154126,1721893841365,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:41.365",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154128,1721893841374,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:41.374",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154130,1721893841383,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.383",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154132,1721893841393,"fUST",-151.416266,0.00013698,2,"2024-07-25T07:50:41.393",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154134,1721893841402,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.402",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154136,1721893841412,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.412",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154138,1721893841421,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.421",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154140,1721893841431,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.431",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154142,1721893841441,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.441",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154144,1721893841450,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.450",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154146,1721893841459,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.459",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154148,1721893841469,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:41.469",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154150,1721893841478,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:41.478",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154152,1721893841488,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:41.488",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154154,1721893841498,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.498",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154156,1721893841507,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.507",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154158,1721893841517,"fUST",-506.42149932,0.00013698,2,"2024-07-25T07:50:41.517",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154160,1721893841527,"fUST",-504.79590496,0.00013698,2,"2024-07-25T07:50:41.527",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154162,1721893841537,"fUST",-1806.4,0.00013698,2,"2024-07-25T07:50:41.537",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154164,1721893841547,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.547",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154166,1721893841556,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.556",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154168,1721893841567,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.567",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154170,1721893841576,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.576",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154172,1721893841585,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.585",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154174,1721893841595,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.595",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154176,1721893841605,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.605",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154178,1721893841614,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.614",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154180,1721893841623,"fUST",-504.50703315,0.00013698,2,"2024-07-25T07:50:41.623",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154182,1721893841633,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.633",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154184,1721893841643,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.643",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154186,1721893841652,"fUST",-215.86503214,0.00013698,2,"2024-07-25T07:50:41.652",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154188,1721893841661,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.661",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154190,1721893841671,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.671",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154192,1721893841680,"fUST",-513.09194325,0.00013698,2,"2024-07-25T07:50:41.680",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154194,1721893841689,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.689",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154196,1721893841699,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.699",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154198,1721893841708,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.708",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154200,1721893841718,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.718",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154202,1721893841728,"fUST",-554.4036553,0.00013698,2,"2024-07-25T07:50:41.728",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154204,1721893841737,"fUST",-170.651643,0.00013698,2,"2024-07-25T07:50:41.737",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154206,1721893841746,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.746",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154208,1721893841756,"fUST",-170.651643,0.00013698,2,"2024-07-25T07:50:41.756",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154210,1721893841767,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.767",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154213,1721893841781,"fUST",-504.25875991,0.00013698,2,"2024-07-25T07:50:41.781",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154215,1721893841792,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.792",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154217,1721893841803,"fUST",-170.651643,0.00013698,2,"2024-07-25T07:50:41.803",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154219,1721893841813,"fUST",-509.33467096,0.00013698,2,"2024-07-25T07:50:41.813",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154221,1721893841824,"fUST",-170.651643,0.00013698,2,"2024-07-25T07:50:41.824",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154223,1721893841834,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.834",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154225,1721893841845,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.845",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154227,1721893841857,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.857",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154229,1721893841868,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.868",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154231,1721893841879,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.879",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154233,1721893841890,"fUST",-554.48,0.00013698,2,"2024-07-25T07:50:41.890",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154236,1721893841900,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.900",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154238,1721893841912,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.912",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154240,1721893841922,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.922",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154242,1721893841933,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.933",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154244,1721893841943,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.943",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154246,1721893841952,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.952",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154248,1721893841962,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.962",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154250,1721893841971,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.971",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154252,1721893841980,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.980",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154254,1721893841992,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:41.992",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154256,1721893842007,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.007",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154259,1721893842022,"fUST",-375.7699828,0.00013698,2,"2024-07-25T07:50:42.022",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154261,1721893842037,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.037",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154263,1721893842049,"fUST",-1577.56,0.00013698,2,"2024-07-25T07:50:42.049",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154266,1721893842061,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:42.061",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154268,1721893842074,"fUST",-151.865586,0.00013698,2,"2024-07-25T07:50:42.074",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154271,1721893842088,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.088",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154273,1721893842103,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.103",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154276,1721893842118,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.118",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154278,1721893842131,"fUST",-210.57611742,0.00013698,2,"2024-07-25T07:50:42.131",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154280,1721893842145,"fUST",-907.1,0.00013698,2,"2024-07-25T07:50:42.145",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154283,1721893842159,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.159",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154285,1721893842174,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.174",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154288,1721893842188,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.188",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154290,1721893842202,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.202",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154293,1721893842216,"fUST",-501.8751649,0.00013698,2,"2024-07-25T07:50:42.216",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154295,1721893842230,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.230",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154297,1721893842244,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.244",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154300,1721893842256,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.256",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154302,1721893842269,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.269",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154304,1721893842279,"fUST",-752.9,0.00013698,2,"2024-07-25T07:50:42.279",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154307,1721893842290,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:42.290",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154309,1721893842302,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:42.302",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154311,1721893842315,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.315",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154313,1721893842327,"fUST",-171.561649,0.00013698,2,"2024-07-25T07:50:42.327",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154315,1721893842340,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.340",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154318,1721893842352,"fUST",-912.58,0.00013698,2,"2024-07-25T07:50:42.352",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154320,1721893842365,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.365",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154323,1721893842378,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.378",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154325,1721893842390,"fUST",-2603.97,0.00013698,2,"2024-07-25T07:50:42.390",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154327,1721893842404,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.404",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154330,1721893842415,"fUST",-1695.05,0.00013698,2,"2024-07-25T07:50:42.415",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154332,1721893842425,"fUST",-362.4071178,0.00013698,2,"2024-07-25T07:50:42.425",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154350,1721893842586,"fUST",-137.5928822,0.00013698,2,"2024-07-25T07:50:42.586",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154352,1721893842599,"fUST",-1380.73,0.00013698,2,"2024-07-25T07:50:42.599",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154354,1721893842610,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.610",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154356,1721893842622,"fUST",-1604.29,0.00013698,2,"2024-07-25T07:50:42.622",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154359,1721893842633,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.633",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154361,1721893842644,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.644",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154363,1721893842656,"fUST",-1145.79,0.00013698,2,"2024-07-25T07:50:42.656",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154365,1721893842668,"fUST",-993.49,0.00013698,2,"2024-07-25T07:50:42.668",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154367,1721893842679,"fUST",-735.69,0.00013698,2,"2024-07-25T07:50:42.679",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154370,1721893842691,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.691",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154372,1721893842703,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.703",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154374,1721893842714,"fUST",-573.79,0.00013698,2,"2024-07-25T07:50:42.714",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154376,1721893842726,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.726",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154378,1721893842737,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.737",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154382,1721893842751,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.751",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154384,1721893842762,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.762",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154387,1721893842777,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.777",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154389,1721893842788,"fUST",-195.24148491,0.00013698,2,"2024-07-25T07:50:42.788",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154392,1721893842799,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.799",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154394,1721893842811,"fUST",-1476.27,0.00013698,2,"2024-07-25T07:50:42.811",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154397,1721893842823,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.823",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154400,1721893842834,"fUST",-532.04,0.00013698,2,"2024-07-25T07:50:42.834",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154403,1721893842845,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.845",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154408,1721893842859,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.859",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154411,1721893842871,"fUST",-1514.27,0.00013698,2,"2024-07-25T07:50:42.871",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154414,1721893842882,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.882",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154417,1721893842893,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.893",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154420,1721893842905,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.905",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154425,1721893842917,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.917",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154427,1721893842929,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:42.929",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154429,1721893842941,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.941",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154431,1721893842953,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.953",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154432,1721893842965,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.965",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154433,1721893842979,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:42.979",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154434,1721893842991,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:42.991",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154435,1721893843003,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.003",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154436,1721893843014,"fUST",-1739.71,0.00013698,2,"2024-07-25T07:50:43.014",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154437,1721893843027,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.027",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154438,1721893843039,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.039",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154439,1721893843051,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.051",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154440,1721893843064,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.064",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154441,1721893843075,"fUST",-598.82,0.00013698,2,"2024-07-25T07:50:43.075",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154442,1721893843086,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.086",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154443,1721893843098,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.098",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154444,1721893843110,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:43.110",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154445,1721893843123,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:43.123",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154446,1721893843135,"fUST",-373.274606,0.00013698,2,"2024-07-25T07:50:43.135",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154447,1721893843148,"fUST",-373.274606,0.00013698,2,"2024-07-25T07:50:43.148",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154449,1721893843160,"fUST",-373.274606,0.00013698,2,"2024-07-25T07:50:43.160",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154451,1721893843171,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.171",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154454,1721893843182,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.182",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154456,1721893843196,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:43.196",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154458,1721893843208,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:43.208",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154460,1721893843220,"fUST",-649.15,0.00013698,2,"2024-07-25T07:50:43.220",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154462,1721893843232,"fUST",-373.274606,0.00013698,2,"2024-07-25T07:50:43.232",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154465,1721893843243,"fUST",-373.274606,0.00013698,2,"2024-07-25T07:50:43.243",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154467,1721893843255,"fUST",-373.274606,0.00013698,2,"2024-07-25T07:50:43.255",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154469,1721893843266,"fUST",-655.39,0.00013698,2,"2024-07-25T07:50:43.266",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154471,1721893843277,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.277",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154473,1721893843288,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.288",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154476,1721893843299,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.299",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154478,1721893843312,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.312",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154480,1721893843326,"fUST",-567.72,0.00013698,2,"2024-07-25T07:50:43.326",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154483,1721893843338,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.338",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154485,1721893843349,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.349",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154487,1721893843362,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.362",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154490,1721893843375,"fUST",-628.72928174,0.00013698,2,"2024-07-25T07:50:43.375",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154492,1721893843387,"fUST",-461.39425363,0.00013698,2,"2024-07-25T07:50:43.387",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154494,1721893843398,"fUST",-333.85852225,0.00013698,2,"2024-07-25T07:50:43.398",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154496,1721893843411,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:43.411",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154499,1721893843424,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.424",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154501,1721893843436,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:43.436",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154503,1721893843452,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.452",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154507,1721893843465,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:43.465",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154512,1721893843478,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.478",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154516,1721893843489,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.489",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154521,1721893843501,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:43.501",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154525,1721893843512,"fUST",-505.62531666,0.00013698,2,"2024-07-25T07:50:43.512",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154529,1721893843524,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:43.524",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154534,1721893843536,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:43.536",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154536,1721893843548,"fUST",-7470.4460152,0.00013698,2,"2024-07-25T07:50:43.548",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154559,1721893843754,"fUST",-153.0,0.00012787,2,"2024-07-25T07:50:43.754",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154583,1721893843991,"fUST",-4280.1839848,0.00013698,2,"2024-07-25T07:50:43.991",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154587,1721893844011,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:44.011",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154589,1721893844026,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.026",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154591,1721893844036,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.036",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154593,1721893844046,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.046",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154596,1721893844058,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.058",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154598,1721893844068,"fUST",-3288.56,0.00013698,2,"2024-07-25T07:50:44.068",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154600,1721893844077,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.077",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154602,1721893844087,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.087",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154604,1721893844098,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.098",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154606,1721893844109,"fUST",-702.39,0.00013698,2,"2024-07-25T07:50:44.109",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154608,1721893844118,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.118",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154610,1721893844128,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.128",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154612,1721893844137,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.137",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154614,1721893844147,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.147",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154616,1721893844156,"fUST",-5364.25,0.00013698,2,"2024-07-25T07:50:44.156",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154618,1721893844166,"fUST",-502.89702242,0.00013698,2,"2024-07-25T07:50:44.166",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154620,1721893844175,"fUST",-534.1570803,0.00013698,2,"2024-07-25T07:50:44.175",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154622,1721893844187,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.187",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154624,1721893844198,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.198",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154626,1721893844208,"fUST",-268.414064,0.00013698,2,"2024-07-25T07:50:44.208",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154629,1721893844217,"fUST",-1040.12,0.00013698,2,"2024-07-25T07:50:44.217",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154631,1721893844227,"fUST",-268.414064,0.00013698,2,"2024-07-25T07:50:44.227",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154633,1721893844237,"fUST",-268.414064,0.00013698,2,"2024-07-25T07:50:44.237",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154635,1721893844247,"fUST",-151.355207,0.00013698,2,"2024-07-25T07:50:44.247",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154636,1721893844256,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.256",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154638,1721893844264,"fUST",-500.61005201,0.00013698,2,"2024-07-25T07:50:44.264",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154640,1721893844274,"fUST",-268.414064,0.00013698,2,"2024-07-25T07:50:44.274",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154642,1721893844284,"fUST",-268.414064,0.00013698,2,"2024-07-25T07:50:44.284",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154644,1721893844294,"fUST",-179.57548874,0.00013698,2,"2024-07-25T07:50:44.294",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154646,1721893844304,"fUST",-268.414064,0.00013698,2,"2024-07-25T07:50:44.304",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154648,1721893844314,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.314",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154651,1721893844324,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.324",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154653,1721893844334,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.334",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154655,1721893844344,"fUST",-1089.98,0.00013698,2,"2024-07-25T07:50:44.344",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154657,1721893844354,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.354",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154659,1721893844365,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.365",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154661,1721893844375,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.375",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154663,1721893844385,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.385",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154665,1721893844395,"fUST",-343.05316257,0.00013698,2,"2024-07-25T07:50:44.395",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154667,1721893844404,"fUST",-1995.7,0.00013698,2,"2024-07-25T07:50:44.404",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154669,1721893844413,"fUST",-150.0,0.00013698,2,"2024-07-25T07:50:44.413",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154671,1721893844423,"fUST",-1432.14,0.00013698,2,"2024-07-25T07:50:44.423",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154673,1721893844434,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.434",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154675,1721893844446,"fUST",-5041.09,0.00013698,2,"2024-07-25T07:50:44.446",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154677,1721893844455,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.455",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154679,1721893844466,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.466",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154681,1721893844476,"fUST",-1428.4,0.00013698,2,"2024-07-25T07:50:44.476",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154683,1721893844486,"fUST",-542.25079484,0.00013698,2,"2024-07-25T07:50:44.486",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154685,1721893844496,"fUST",-7824.68,0.00013698,2,"2024-07-25T07:50:44.496",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154687,1721893844508,"fUST",-500.93461575,0.00013698,2,"2024-07-25T07:50:44.508",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154689,1721893844517,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.517",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154691,1721893844527,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.527",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154693,1721893844537,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.537",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154695,1721893844547,"fUST",-508.57805667,0.00013698,2,"2024-07-25T07:50:44.547",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154697,1721893844557,"fUST",-582.406507,0.00013698,2,"2024-07-25T07:50:44.557",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154699,1721893844567,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.567",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154701,1721893844577,"fUST",-582.406507,0.00013698,2,"2024-07-25T07:50:44.577",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154703,1721893844587,"fUST",-1588.54,0.00013698,2,"2024-07-25T07:50:44.587",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154705,1721893844597,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.597",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154707,1721893844607,"fUST",-582.406507,0.00013698,2,"2024-07-25T07:50:44.607",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154709,1721893844616,"fUST",-902.65,0.00013698,2,"2024-07-25T07:50:44.616",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154711,1721893844626,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.626",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154713,1721893844635,"fUST",-523.37304245,0.00013698,2,"2024-07-25T07:50:44.635",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154715,1721893844645,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.645",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154717,1721893844654,"fUST",-500.64097119,0.00013698,2,"2024-07-25T07:50:44.654",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154719,1721893844665,"fUST",-582.406507,0.00013698,2,"2024-07-25T07:50:44.665",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154722,1721893844675,"fUST",-582.406507,0.00013698,2,"2024-07-25T07:50:44.675",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154724,1721893844684,"fUST",-582.406507,0.00013698,2,"2024-07-25T07:50:44.684",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154726,1721893844695,"fUST",-501.24621465,0.00013698,2,"2024-07-25T07:50:44.695",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154727,1721893844704,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.704",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154729,1721893844714,"fUST",-170.3200768,0.00013698,2,"2024-07-25T07:50:44.714",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154731,1721893844724,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:44.724",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154733,1721893844734,"fUST",-1764.45,0.00013698,2,"2024-07-25T07:50:44.734",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154736,1721893844743,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.743",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154737,1721893844753,"fUST",-504.3886552,0.00013698,2,"2024-07-25T07:50:44.753",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154739,1721893844763,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:44.763",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154741,1721893844777,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.777",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154744,1721893844787,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:44.787",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154746,1721893844796,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.796",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154747,1721893844806,"fUST",-543.79927098,0.00013698,2,"2024-07-25T07:50:44.806",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154749,1721893844816,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:44.816",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154751,1721893844826,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:44.826",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154753,1721893844836,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.836",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154755,1721893844845,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:44.845",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154757,1721893844856,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.856",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154760,1721893844866,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.866",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154762,1721893844876,"fUST",-502.69507391,0.00013698,2,"2024-07-25T07:50:44.876",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154764,1721893844888,"fUST",-1330.57,0.00013698,2,"2024-07-25T07:50:44.888",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154766,1721893844898,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.898",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154768,1721893844909,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.909",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154770,1721893844919,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.919",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154772,1721893844930,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.930",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154774,1721893844943,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.943",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154776,1721893844952,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.952",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154778,1721893844963,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.963",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154781,1721893844974,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.974",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154783,1721893844985,"fUST",-718.72,0.00013698,2,"2024-07-25T07:50:44.985",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154785,1721893844995,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:44.995",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154787,1721893845007,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.007",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154789,1721893845016,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.016",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154791,1721893845027,"fUST",-929.61,0.00013698,2,"2024-07-25T07:50:45.027",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154793,1721893845038,"fUST",-946.63,0.00013698,2,"2024-07-25T07:50:45.038",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154795,1721893845048,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.048",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154797,1721893845058,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.058",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154799,1721893845067,"fUST",-799.04,0.00013698,2,"2024-07-25T07:50:45.067",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154801,1721893845076,"fUST",-502.19466042,0.00013698,2,"2024-07-25T07:50:45.076",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154803,1721893845086,"fUST",-731.94,0.00013698,2,"2024-07-25T07:50:45.086",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154805,1721893845095,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.095",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154807,1721893845105,"fUST",-214.705021,0.00013698,2,"2024-07-25T07:50:45.105",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154809,1721893845115,"fUST",-214.705021,0.00013698,2,"2024-07-25T07:50:45.115",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154811,1721893845124,"fUST",-214.705021,0.00013698,2,"2024-07-25T07:50:45.124",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154813,1721893845134,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.134",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154815,1721893845143,"fUST",-501.96862876,0.00013698,2,"2024-07-25T07:50:45.143",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154817,1721893845153,"fUST",-621.95828282,0.00013698,2,"2024-07-25T07:50:45.153",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154819,1721893845163,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.163",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154821,1721893845173,"fUST",-214.705021,0.00013698,2,"2024-07-25T07:50:45.173",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154823,1721893845183,"fUST",-214.705021,0.00013698,2,"2024-07-25T07:50:45.183",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154825,1721893845193,"fUST",-214.705021,0.00013698,2,"2024-07-25T07:50:45.193",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154827,1721893845203,"fUST",-1264.73,0.00013698,2,"2024-07-25T07:50:45.203",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154829,1721893845213,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.213",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154831,1721893845222,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:45.222",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154833,1721893845232,"fUST",-151.710568,0.00013698,2,"2024-07-25T07:50:45.232",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154835,1721893845241,"fUST",-757.66,0.00013698,2,"2024-07-25T07:50:45.241",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154837,1721893845251,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.251",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154839,1721893845261,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.261",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154841,1721893845272,"fUST",-197.7663,0.00013698,2,"2024-07-25T07:50:45.272",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154843,1721893845281,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.281",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154845,1721893845291,"fUST",-1637.45,0.00013698,2,"2024-07-25T07:50:45.291",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154847,1721893845301,"fUST",-197.7663,0.00013698,2,"2024-07-25T07:50:45.301",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154849,1721893845311,"fUST",-197.7663,0.00013698,2,"2024-07-25T07:50:45.311",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154851,1721893845321,"fUST",-184.74762428,0.00013698,2,"2024-07-25T07:50:45.321",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154853,1721893845330,"fUST",-954.47,0.00013698,2,"2024-07-25T07:50:45.330",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154855,1721893845341,"fUST",-197.7663,0.00013698,2,"2024-07-25T07:50:45.341",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154857,1721893845350,"fUST",-197.7663,0.00013698,2,"2024-07-25T07:50:45.350",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154859,1721893845360,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.360",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154861,1721893845370,"fUST",-197.7663,0.00013698,2,"2024-07-25T07:50:45.370",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154863,1721893845379,"fUST",-790.5,0.00013698,2,"2024-07-25T07:50:45.379",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154865,1721893845389,"fUST",-1264.14,0.00013698,2,"2024-07-25T07:50:45.389",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154867,1721893845399,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.399",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154869,1721893845408,"fUST",-366.64214874,0.00013698,2,"2024-07-25T07:50:45.408",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154871,1721893845418,"fUST",-588.26,0.00013698,2,"2024-07-25T07:50:45.418",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154873,1721893845427,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.427",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154875,1721893845437,"fUST",-198.46089815,0.00013698,2,"2024-07-25T07:50:45.437",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154876,1721893845447,"fUST",-684.89,0.00013698,2,"2024-07-25T07:50:45.447",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154878,1721893845457,"fUST",-3315.8,0.00013698,2,"2024-07-25T07:50:45.457",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154881,1721893845467,"fUST",-505.65927812,0.00013698,2,"2024-07-25T07:50:45.467",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154882,1721893845477,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.477",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154885,1721893845487,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.487",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154887,1721893845498,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.498",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154889,1721893845509,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.509",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154891,1721893845520,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.520",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154893,1721893845529,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.529",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154895,1721893845540,"fUST",-3962.27,0.00013698,2,"2024-07-25T07:50:45.540",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154897,1721893845551,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.551",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154899,1721893845562,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.562",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154902,1721893845575,"fUST",-850.33,0.00013698,2,"2024-07-25T07:50:45.575",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154904,1721893845585,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.585",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154906,1721893845595,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.595",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154908,1721893845606,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.606",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154910,1721893845617,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.617",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154912,1721893845629,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.629",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154914,1721893845639,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.639",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154916,1721893845650,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.650",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154919,1721893845660,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.660",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154921,1721893845672,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.672",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154923,1721893845682,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.682",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154925,1721893845693,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.693",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154927,1721893845703,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.703",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154929,1721893845713,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.713",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154931,1721893845722,"fUST",-224.67421358,0.00013698,2,"2024-07-25T07:50:45.722",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154933,1721893845732,"fUST",-452.10880917,0.00013698,2,"2024-07-25T07:50:45.732",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154935,1721893845741,"fUST",-512.94837636,0.00013698,2,"2024-07-25T07:50:45.741",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154937,1721893845750,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.750",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154939,1721893845759,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.759",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154941,1721893845770,"fUST",-596.99793014,0.00013698,2,"2024-07-25T07:50:45.770",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154944,1721893845783,"fUST",-1400.43,0.00013698,2,"2024-07-25T07:50:45.783",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154946,1721893845793,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.793",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154948,1721893845803,"fUST",-3291.06,0.00013698,2,"2024-07-25T07:50:45.803",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154950,1721893845814,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.814",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154952,1721893845825,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.825",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154954,1721893845837,"fUST",-2300.74,0.00013698,2,"2024-07-25T07:50:45.837",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154956,1721893845849,"fUST",-349.09049593,0.00013698,2,"2024-07-25T07:50:45.849",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154958,1721893845859,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.859",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154960,1721893845871,"fUST",-152.043846,0.00013698,2,"2024-07-25T07:50:45.871",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154962,1721893845882,"fUST",-152.043846,0.00013698,2,"2024-07-25T07:50:45.882",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154964,1721893845892,"fUST",-152.043846,0.00013698,2,"2024-07-25T07:50:45.892",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154966,1721893845903,"fUST",-664.5,0.00013698,2,"2024-07-25T07:50:45.903",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154968,1721893845915,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.915",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154970,1721893845926,"fUST",-1256.86,0.00013698,2,"2024-07-25T07:50:45.926",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154973,1721893845937,"fUST",-152.043846,0.00013698,2,"2024-07-25T07:50:45.937",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154975,1721893845948,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.948",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154977,1721893845958,"fUST",-152.043846,0.00013698,2,"2024-07-25T07:50:45.958",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154979,1721893845969,"fUST",-152.043846,0.00013698,2,"2024-07-25T07:50:45.969",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154981,1721893845979,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.979",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154983,1721893845988,"fUST",-936.51,0.00013698,2,"2024-07-25T07:50:45.988",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154985,1721893845999,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:45.999",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154987,1721893846010,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.010",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154989,1721893846021,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.021",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154991,1721893846032,"fUST",-1674.99,0.00013698,2,"2024-07-25T07:50:46.032",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154993,1721893846044,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.044",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154995,1721893846056,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.056",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154997,1721893846066,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.066",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333154999,1721893846075,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.075",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155001,1721893846085,"fUST",-10693.1,0.00013698,2,"2024-07-25T07:50:46.085",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155003,1721893846094,"fUST",-502.51538886,0.00013698,2,"2024-07-25T07:50:46.094",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155005,1721893846104,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.104",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155007,1721893846114,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.114",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155009,1721893846125,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.125",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155011,1721893846135,"fUST",-840.29,0.00013698,2,"2024-07-25T07:50:46.135",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155014,1721893846145,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.145",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155016,1721893846155,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.155",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155018,1721893846165,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.165",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155020,1721893846175,"fUST",-262.011062,0.00013698,2,"2024-07-25T07:50:46.175",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155022,1721893846185,"fUST",-262.011062,0.00013698,2,"2024-07-25T07:50:46.185",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155024,1721893846196,"fUST",-262.011062,0.00013698,2,"2024-07-25T07:50:46.196",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155026,1721893846206,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.206",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155028,1721893846215,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.215",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155031,1721893846226,"fUST",-500.73041792,0.00013698,2,"2024-07-25T07:50:46.226",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155033,1721893846236,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.236",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155035,1721893846246,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.246",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155037,1721893846255,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.255",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155039,1721893846265,"fUST",-501.60133166,0.00013698,2,"2024-07-25T07:50:46.265",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155040,1721893846275,"fUST",-500.80552169,0.00013698,2,"2024-07-25T07:50:46.275",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155042,1721893846284,"fUST",-497.26001717,0.00013698,2,"2024-07-25T07:50:46.284",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155044,1721893846294,"fUST",-262.011062,0.00013698,2,"2024-07-25T07:50:46.294",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155047,1721893846304,"fUST",-262.011062,0.00013698,2,"2024-07-25T07:50:46.304",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155049,1721893846315,"fUST",-262.011062,0.00013698,2,"2024-07-25T07:50:46.315",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155051,1721893846325,"fUST",-237.668562,0.00013698,2,"2024-07-25T07:50:46.325",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155053,1721893846334,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.334",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155055,1721893846344,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.344",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155057,1721893846354,"fUST",-237.668562,0.00013698,2,"2024-07-25T07:50:46.354",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155059,1721893846363,"fUST",-237.668562,0.00013698,2,"2024-07-25T07:50:46.363",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155061,1721893846373,"fUST",-237.668562,0.00013698,2,"2024-07-25T07:50:46.373",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155063,1721893846382,"fUST",-792.75,0.00013698,2,"2024-07-25T07:50:46.382",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155065,1721893846394,"fUST",-753.92,0.00013698,2,"2024-07-25T07:50:46.394",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155067,1721893846404,"fUST",-237.668562,0.00013698,2,"2024-07-25T07:50:46.404",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155069,1721893846414,"fUST",-538.678479,0.00013698,2,"2024-07-25T07:50:46.414",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155071,1721893846424,"fUST",-237.668562,0.00013698,2,"2024-07-25T07:50:46.424",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155073,1721893846434,"fUST",-538.678479,0.00013698,2,"2024-07-25T07:50:46.434",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155075,1721893846445,"fUST",-237.668562,0.00013698,2,"2024-07-25T07:50:46.445",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155077,1721893846456,"fUST",-538.678479,0.00013698,2,"2024-07-25T07:50:46.456",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155079,1721893846467,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.467",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155081,1721893846477,"fUST",-237.668562,0.00013698,2,"2024-07-25T07:50:46.477",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155083,1721893846487,"fUST",-538.678479,0.00013698,2,"2024-07-25T07:50:46.487",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155085,1721893846497,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.497",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155087,1721893846507,"fUST",-1854.55,0.00013698,2,"2024-07-25T07:50:46.507",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155089,1721893846517,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.517",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155091,1721893846526,"fUST",-538.678479,0.00013698,2,"2024-07-25T07:50:46.526",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155093,1721893846536,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.536",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155095,1721893846545,"fUST",-538.678479,0.00013698,2,"2024-07-25T07:50:46.545",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155097,1721893846555,"fUST",-501.40347019,0.00013698,2,"2024-07-25T07:50:46.555",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155099,1721893846564,"fUST",-538.678479,0.00013698,2,"2024-07-25T07:50:46.564",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155101,1721893846575,"fUST",-538.678479,0.00013698,2,"2024-07-25T07:50:46.575",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155103,1721893846585,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.585",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155105,1721893846597,"fUST",-97.5783166,0.00013698,2,"2024-07-25T07:50:46.597",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155109,1721893846618,"fUST",-402.4216834,0.00013698,2,"2024-07-25T07:50:46.618",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155111,1721893846627,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.627",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155113,1721893846640,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.640",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155115,1721893846651,"fUST",-501.469138,0.00013698,2,"2024-07-25T07:50:46.651",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155117,1721893846662,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.662",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155119,1721893846673,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.673",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155122,1721893846684,"fUST",-469.06380217,0.00013698,2,"2024-07-25T07:50:46.684",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155124,1721893846695,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.695",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155125,1721893846706,"fUST",-506.55638269,0.00013698,2,"2024-07-25T07:50:46.706",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155126,1721893846718,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.718",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155127,1721893846728,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.728",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155128,1721893846739,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.739",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155129,1721893846748,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.748",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155130,1721893846758,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.758",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155131,1721893846768,"fUST",-1742.63,0.00013698,2,"2024-07-25T07:50:46.768",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155132,1721893846782,"fUST",-502.25901746,0.00013698,2,"2024-07-25T07:50:46.782",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155133,1721893846792,"fUST",-1750.49,0.00013698,2,"2024-07-25T07:50:46.792",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155134,1721893846802,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.802",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155135,1721893846813,"fUST",-1749.24,0.00013698,2,"2024-07-25T07:50:46.813",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155136,1721893846824,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.824",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155137,1721893846835,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.835",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155138,1721893846845,"fUST",-1244.92,0.00013698,2,"2024-07-25T07:50:46.845",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155139,1721893846858,"fUST",-500.57302761,0.00013698,2,"2024-07-25T07:50:46.858",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155140,1721893846868,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.868",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155142,1721893846878,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.878",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155144,1721893846888,"fUST",-2254.71,0.00013698,2,"2024-07-25T07:50:46.888",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155146,1721893846898,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.898",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155148,1721893846909,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.909",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155150,1721893846919,"fUST",-1690.08,0.00013698,2,"2024-07-25T07:50:46.919",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155152,1721893846930,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:46.930",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155154,1721893846941,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.941",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155157,1721893846951,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:46.951",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155159,1721893846961,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:46.961",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155161,1721893846970,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:46.970",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155163,1721893846979,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.979",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155165,1721893846989,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:46.989",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155167,1721893846999,"fUST",-2151.43,0.00013698,2,"2024-07-25T07:50:46.999",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155169,1721893847009,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.009",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155171,1721893847019,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.019",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155173,1721893847029,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.029",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155175,1721893847039,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.039",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155177,1721893847048,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.048",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155179,1721893847057,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:47.057",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155181,1721893847067,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:47.067",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155183,1721893847076,"fUST",-171.451838,0.00013698,2,"2024-07-25T07:50:47.076",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155185,1721893847086,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.086",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155187,1721893847096,"fUST",-1535.72,0.00013698,2,"2024-07-25T07:50:47.096",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155189,1721893847106,"fUST",-152.370359,0.00013698,2,"2024-07-25T07:50:47.106",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155191,1721893847115,"fUST",-1009.1,0.00013698,2,"2024-07-25T07:50:47.115",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155193,1721893847125,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.125",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155195,1721893847134,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.134",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155198,1721893847144,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.144",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155213,1721893847274,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.274",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155215,1721893847288,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.288",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155217,1721893847298,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.298",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155219,1721893847309,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.309",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155221,1721893847319,"fUST",-259.59876338,0.00013698,2,"2024-07-25T07:50:47.319",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155223,1721893847328,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.328",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155225,1721893847338,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.338",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155227,1721893847348,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.348",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155229,1721893847357,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.357",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155231,1721893847365,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.365",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155233,1721893847375,"fUST",-245.27744971,0.00013698,2,"2024-07-25T07:50:47.375",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155235,1721893847385,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.385",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155238,1721893847395,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.395",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155240,1721893847405,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.405",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155242,1721893847415,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.415",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155244,1721893847424,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.424",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155246,1721893847434,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.434",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155248,1721893847444,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.444",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155250,1721893847454,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.454",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155252,1721893847463,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.463",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155254,1721893847472,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.472",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155256,1721893847482,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.482",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155258,1721893847492,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.492",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155260,1721893847501,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.501",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155262,1721893847511,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.511",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155264,1721893847520,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.520",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155266,1721893847530,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.530",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155268,1721893847540,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.540",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155270,1721893847550,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.550",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155272,1721893847559,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.559",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155274,1721893847569,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.569",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155276,1721893847578,"fUST",-488.21739888,0.00013698,2,"2024-07-25T07:50:47.578",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155278,1721893847588,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.588",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155280,1721893847598,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.598",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155282,1721893847607,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.607",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155284,1721893847617,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.617",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155286,1721893847627,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.627",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155288,1721893847636,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.636",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155290,1721893847645,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.645",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155292,1721893847655,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.655",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155294,1721893847664,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.664",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155296,1721893847674,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.674",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155298,1721893847684,"fUST",-418.39951333,0.00013698,2,"2024-07-25T07:50:47.684",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155300,1721893847695,"fUST",-467.28913775,0.00013698,2,"2024-07-25T07:50:47.695",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155302,1721893847704,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.704",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155304,1721893847714,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.714",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155306,1721893847723,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.723",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155308,1721893847733,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.733",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155310,1721893847743,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.743",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155312,1721893847753,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.753",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155314,1721893847763,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.763",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155316,1721893847775,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.775",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155318,1721893847785,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.785",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155320,1721893847795,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.795",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155322,1721893847805,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:47.805",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155324,1721893847816,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.816",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155326,1721893847825,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.825",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155329,1721893847835,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.835",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155331,1721893847844,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.844",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155333,1721893847856,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.856",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155335,1721893847866,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.866",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155337,1721893847875,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.875",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155339,1721893847886,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.886",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155341,1721893847898,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.898",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155343,1721893847907,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.907",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155345,1721893847917,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.917",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155347,1721893847927,"fUST",-309.77588807,0.00013698,2,"2024-07-25T07:50:47.927",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155349,1721893847937,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.937",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155351,1721893847949,"fUST",-250.0,0.00013698,2,"2024-07-25T07:50:47.949",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155353,1721893847959,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.959",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155355,1721893847969,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.969",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155357,1721893847979,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.979",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155359,1721893847989,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.989",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155361,1721893847998,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:47.998",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155363,1721893848008,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:48.008",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155365,1721893848018,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:48.018",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155367,1721893848027,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:48.027",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155369,1721893848036,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:48.036",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155371,1721893848046,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:48.046",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155373,1721893848056,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:48.056",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155375,1721893848066,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:48.066",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155377,1721893848076,"fUST",-759.89011444,0.00013698,2,"2024-07-25T07:50:48.076",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155379,1721893848086,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:48.086",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155381,1721893848096,"fUST",-500.0,0.00013698,2,"2024-07-25T07:50:48.096",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155383,1721893848106,"fUST",-551.18,0.00013698,2,"2024-07-25T07:50:48.106",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155385,1721893848116,"fUST",-209.6701643,0.00013698,2,"2024-07-25T07:50:48.116",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155387,1721893848126,"fUST",-151.0,0.00013698,2,"2024-07-25T07:50:48.126",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155389,1721893848136,"fUST",-184.638516,0.00013699,2,"2024-07-25T07:50:48.136",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155391,1721893848146,"fUST",-184.638516,0.00013699,2,"2024-07-25T07:50:48.146",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155393,1721893848157,"fUST",-3000.0,0.00013699,2,"2024-07-25T07:50:48.157",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155395,1721893848167,"fUST",-4766.996634,0.00013699,2,"2024-07-25T07:50:48.167",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155398,1721893848178,"fUST",-2719.156083,0.00013699,2,"2024-07-25T07:50:48.178",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155399,1721893848187,"fUST",-7451.1733521,0.00013699,2,"2024-07-25T07:50:48.187",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155401,1721893848198,"fUST",-184.638516,0.00013699,2,"2024-07-25T07:50:48.198",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155403,1721893848208,"fUST",-184.638516,0.00013699,2,"2024-07-25T07:50:48.208",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155405,1721893848218,"fUST",-373.274606,0.00013699,2,"2024-07-25T07:50:48.218",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155407,1721893848228,"fUST",-373.274606,0.00013699,2,"2024-07-25T07:50:48.228",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155409,1721893848238,"fUST",-151.0,0.00013699,2,"2024-07-25T07:50:48.238",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155411,1721893848248,"fUST",-151.0,0.00013699,2,"2024-07-25T07:50:48.248",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155414,1721893848258,"fUST",-268.414064,0.00013699,2,"2024-07-25T07:50:48.258",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155416,1721893848268,"fUST",-268.414064,0.00013699,2,"2024-07-25T07:50:48.268",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155418,1721893848278,"fUST",-582.406507,0.00013699,2,"2024-07-25T07:50:48.278",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155420,1721893848288,"fUST",-582.406507,0.00013699,2,"2024-07-25T07:50:48.288",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155422,1721893848298,"fUST",-151.0,0.00013699,2,"2024-07-25T07:50:48.298",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155424,1721893848307,"fUST",-151.0,0.00013699,2,"2024-07-25T07:50:48.307",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155426,1721893848317,"fUST",-214.705021,0.00013699,2,"2024-07-25T07:50:48.317",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155428,1721893848327,"fUST",-214.705021,0.00013699,2,"2024-07-25T07:50:48.327",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155430,1721893848337,"fUST",-197.7663,0.00013699,2,"2024-07-25T07:50:48.337",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155432,1721893848346,"fUST",-197.7663,0.00013699,2,"2024-07-25T07:50:48.346",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155434,1721893848355,"fUST",-152.043846,0.00013699,2,"2024-07-25T07:50:48.355",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155436,1721893848365,"fUST",-152.043846,0.00013699,2,"2024-07-25T07:50:48.365",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155438,1721893848375,"fUST",-262.011062,0.00013699,2,"2024-07-25T07:50:48.375",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155440,1721893848385,"fUST",-262.011062,0.00013699,2,"2024-07-25T07:50:48.385",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155442,1721893848394,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.394",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155444,1721893848404,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.404",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155446,1721893848414,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.414",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155448,1721893848423,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.423",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155450,1721893848433,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.433",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155452,1721893848444,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.444",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155454,1721893848454,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.454",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155456,1721893848464,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.464",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155458,1721893848474,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.474",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155461,1721893848484,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.484",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155463,1721893848495,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.495",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155465,1721893848504,"fUST",-150.112233,0.000137,2,"2024-07-25T07:50:48.504",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155467,1721893848514,"fUST",-206.7208342,0.00013753,2,"2024-07-25T07:50:48.514",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155469,1721893848523,"fUST",-206.7208342,0.00013753,2,"2024-07-25T07:50:48.523",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155471,1721893848533,"fUST",-206.7208342,0.00013753,2,"2024-07-25T07:50:48.533",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155473,1721893848543,"fUST",-253.246605,0.00013761,2,"2024-07-25T07:50:48.543",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155475,1721893848552,"fUST",-363.59268565,0.00013772,2,"2024-07-25T07:50:48.552",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155477,1721893848562,"fUST",-150.0,0.00013773,2,"2024-07-25T07:50:48.562",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155479,1721893848572,"fUST",-505.0,0.00013773,2,"2024-07-25T07:50:48.572",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155481,1721893848582,"fUST",-1409.0,0.00013773,2,"2024-07-25T07:50:48.582",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155483,1721893848592,"fUST",-150.112233,0.000138,2,"2024-07-25T07:50:48.592",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155485,1721893848601,"fUST",-150.112233,0.000138,2,"2024-07-25T07:50:48.601",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155487,1721893848611,"fUST",-150.112233,0.000138,2,"2024-07-25T07:50:48.611",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155489,1721893848620,"fUST",-150.112233,0.000138,2,"2024-07-25T07:50:48.620",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155491,1721893848630,"fUST",-150.112233,0.000138,2,"2024-07-25T07:50:48.630",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155493,1721893848641,"fUST",-150.112233,0.000138,2,"2024-07-25T07:50:48.641",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155495,1721893848651,"fUST",-1000.0,0.00013801,2,"2024-07-25T07:50:48.651",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155497,1721893848660,"fUST",-160.0,0.00013876,4,"2024-07-25T07:50:48.660",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155499,1721893848670,"fUST",-155.0,0.0001389,2,"2024-07-25T07:50:48.670",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155501,1721893848680,"fUST",-3582.48941435,0.000139,2,"2024-07-25T07:50:48.680",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155503,1721893848689,"fUST",-150.112233,0.000139,2,"2024-07-25T07:50:48.689",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155505,1721893848700,"fUST",-150.112233,0.000139,2,"2024-07-25T07:50:48.700",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155507,1721893848710,"fUST",-150.112233,0.000139,2,"2024-07-25T07:50:48.710",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155509,1721893848720,"fUST",-150.112233,0.000139,2,"2024-07-25T07:50:48.720",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155511,1721893848730,"fUST",-151.0,0.000139,2,"2024-07-25T07:50:48.730",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155513,1721893848739,"fUST",-151.0,0.000139,2,"2024-07-25T07:50:48.739",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155515,1721893848749,"fUST",-151.0,0.000139,2,"2024-07-25T07:50:48.749",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155517,1721893848759,"fUST",-151.0,0.000139,2,"2024-07-25T07:50:48.759",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155519,1721893848770,"fUST",-169.413067,0.000139,2,"2024-07-25T07:50:48.770",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155522,1721893848784,"fUST",-150.112233,0.000139,2,"2024-07-25T07:50:48.784",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155523,1721893848794,"fUST",-150.112233,0.000139,2,"2024-07-25T07:50:48.794",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155526,1721893848804,"fUST",-150.112233,0.000139,2,"2024-07-25T07:50:48.804",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155528,1721893848816,"fUST",-150.112233,0.000139,2,"2024-07-25T07:50:48.816",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155530,1721893848826,"fUST",-151.0,0.00013961,2,"2024-07-25T07:50:48.826",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155532,1721893848835,"fUST",-256.537051,0.00013961,2,"2024-07-25T07:50:48.835",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155534,1721893848845,"fUST",-256.537051,0.00013961,2,"2024-07-25T07:50:48.845",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155536,1721893848855,"fUST",-170.651643,0.00013961,2,"2024-07-25T07:50:48.855",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155538,1721893848866,"fUST",-170.651643,0.00013961,2,"2024-07-25T07:50:48.866",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155540,1721893848876,"fUST",-151.0,0.00013961,2,"2024-07-25T07:50:48.876",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155542,1721893848885,"fUST",-151.0,0.00013961,2,"2024-07-25T07:50:48.885",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155544,1721893848895,"fUST",-151.0,0.00013961,2,"2024-07-25T07:50:48.895",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155546,1721893848905,"fUST",-151.0,0.00013961,2,"2024-07-25T07:50:48.905",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155548,1721893848915,"fUST",-151.0,0.00013962,2,"2024-07-25T07:50:48.915",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155550,1721893848925,"fUST",-796.746604,0.00013962,2,"2024-07-25T07:50:48.925",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155552,1721893848935,"fUST",-796.746604,0.00013962,2,"2024-07-25T07:50:48.935",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155554,1721893848946,"fUST",-295.46436202,0.00013962,2,"2024-07-25T07:50:48.946",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155556,1721893848955,"fUST",-151.0,0.00013962,2,"2024-07-25T07:50:48.955",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155558,1721893848965,"fUST",-151.0,0.00013962,2,"2024-07-25T07:50:48.965",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155560,1721893848975,"fUST",-256.537051,0.00013962,2,"2024-07-25T07:50:48.975",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155562,1721893848986,"fUST",-256.537051,0.00013962,2,"2024-07-25T07:50:48.986",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155564,1721893848999,"fUST",-11912.00888504,0.00013971,2,"2024-07-25T07:50:48.999",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155566,1721893849009,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:49.009",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155568,1721893849020,"fUST",-286.950984,0.00013972,2,"2024-07-25T07:50:49.020",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155570,1721893849032,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:49.032",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155572,1721893849042,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:49.042",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155574,1721893849053,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:49.053",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155576,1721893849063,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:49.063",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155578,1721893849073,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.073",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155580,1721893849083,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.083",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155582,1721893849093,"fUST",-640.94,0.00013972,2,"2024-07-25T07:50:49.093",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155584,1721893849103,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.103",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155586,1721893849113,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.113",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155588,1721893849122,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.122",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155590,1721893849132,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.132",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155592,1721893849141,"fUST",-796.746604,0.00013972,2,"2024-07-25T07:50:49.141",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155594,1721893849150,"fUST",-796.746604,0.00013972,2,"2024-07-25T07:50:49.150",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155596,1721893849160,"fUST",-796.746604,0.00013972,2,"2024-07-25T07:50:49.160",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155598,1721893849170,"fUST",-796.746604,0.00013972,2,"2024-07-25T07:50:49.170",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155600,1721893849179,"fUST",-796.746604,0.00013972,2,"2024-07-25T07:50:49.179",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155602,1721893849189,"fUST",-796.746604,0.00013972,2,"2024-07-25T07:50:49.189",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155604,1721893849200,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.200",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155606,1721893849210,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.210",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155608,1721893849219,"fUST",-152.36262645,0.00013972,2,"2024-07-25T07:50:49.219",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155610,1721893849231,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.231",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155612,1721893849241,"fUST",-375.00139092,0.00013972,2,"2024-07-25T07:50:49.241",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155614,1721893849250,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.250",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155616,1721893849260,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.260",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155618,1721893849269,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:49.269",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155620,1721893849279,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.279",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155622,1721893849289,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.289",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155624,1721893849299,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.299",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155626,1721893849309,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.309",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155628,1721893849319,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.319",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155630,1721893849328,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.328",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155632,1721893849338,"fUST",-515.00000001,0.00013972,2,"2024-07-25T07:50:49.338",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155634,1721893849348,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.348",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155636,1721893849359,"fUST",-431.68878843,0.00013972,2,"2024-07-25T07:50:49.359",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155638,1721893849370,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:49.370",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155640,1721893849381,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:49.381",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155642,1721893849391,"fUST",-691.48,0.00013972,2,"2024-07-25T07:50:49.391",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155644,1721893849400,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.400",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155646,1721893849409,"fUST",-256.537051,0.00013972,2,"2024-07-25T07:50:49.409",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155647,1721893849419,"fUST",-256.537051,0.00013972,2,"2024-07-25T07:50:49.419",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155649,1721893849428,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.428",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155651,1721893849437,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.437",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155653,1721893849447,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.447",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155655,1721893849457,"fUST",-256.537051,0.00013972,2,"2024-07-25T07:50:49.457",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155657,1721893849467,"fUST",-256.537051,0.00013972,2,"2024-07-25T07:50:49.467",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155659,1721893849476,"fUST",-503.59710374,0.00013972,2,"2024-07-25T07:50:49.476",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155661,1721893849487,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.487",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155663,1721893849497,"fUST",-184.638516,0.00013972,2,"2024-07-25T07:50:49.497",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155665,1721893849507,"fUST",-184.638516,0.00013972,2,"2024-07-25T07:50:49.507",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155667,1721893849517,"fUST",-184.638516,0.00013972,2,"2024-07-25T07:50:49.517",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155669,1721893849528,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.528",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155671,1721893849538,"fUST",-184.638516,0.00013972,2,"2024-07-25T07:50:49.538",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155673,1721893849549,"fUST",-184.638516,0.00013972,2,"2024-07-25T07:50:49.549",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155675,1721893849559,"fUST",-184.638516,0.00013972,2,"2024-07-25T07:50:49.559",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155677,1721893849569,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.569",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155679,1721893849580,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.580",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155681,1721893849590,"fUST",-160.8196939,0.00013972,2,"2024-07-25T07:50:49.590",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155683,1721893849600,"fUST",-1037.86,0.00013972,2,"2024-07-25T07:50:49.600",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155685,1721893849611,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.611",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155687,1721893849621,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.621",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155689,1721893849632,"fUST",-1049.54,0.00013972,2,"2024-07-25T07:50:49.632",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155691,1721893849642,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.642",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155693,1721893849652,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.652",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155695,1721893849662,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.662",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155697,1721893849673,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.673",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155699,1721893849683,"fUST",-416.65132451,0.00013972,2,"2024-07-25T07:50:49.683",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155728,1721893849979,"fUST",-83.34867549,0.00013972,2,"2024-07-25T07:50:49.979",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155730,1721893849990,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:49.990",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155732,1721893850001,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.001",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155734,1721893850013,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.013",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155736,1721893850022,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.022",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155738,1721893850034,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.034",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155741,1721893850046,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.046",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155742,1721893850056,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.056",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155744,1721893850067,"fUST",-806.89,0.00013972,2,"2024-07-25T07:50:50.067",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155746,1721893850077,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.077",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155748,1721893850086,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.086",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155750,1721893850096,"fUST",-520.08,0.00013972,2,"2024-07-25T07:50:50.096",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155752,1721893850107,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.107",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155754,1721893850117,"fUST",-559.34253749,0.00013972,2,"2024-07-25T07:50:50.117",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155756,1721893850127,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.127",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155758,1721893850136,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.136",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155760,1721893850145,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.145",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155762,1721893850154,"fUST",-501.65,0.00013972,2,"2024-07-25T07:50:50.154",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155763,1721893850164,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.164",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155764,1721893850173,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.173",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155765,1721893850182,"fUST",-1044.31,0.00013972,2,"2024-07-25T07:50:50.182",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155766,1721893850191,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.191",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155767,1721893850203,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.203",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155768,1721893850212,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.212",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155769,1721893850221,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.221",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155770,1721893850230,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.230",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155771,1721893850241,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.241",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155772,1721893850251,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.251",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155773,1721893850260,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.260",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155774,1721893850270,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.270",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155775,1721893850280,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.280",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155776,1721893850290,"fUST",-505.91353389,0.00013972,2,"2024-07-25T07:50:50.290",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155777,1721893850299,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.299",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155778,1721893850309,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.309",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155779,1721893850320,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.320",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155780,1721893850329,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.329",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155782,1721893850339,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.339",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155784,1721893850348,"fUST",-1148.78,0.00013972,2,"2024-07-25T07:50:50.348",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155786,1721893850358,"fUST",-640.36,0.00013972,2,"2024-07-25T07:50:50.358",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155788,1721893850367,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.367",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155790,1721893850377,"fUST",-1279.73,0.00013972,2,"2024-07-25T07:50:50.377",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155792,1721893850386,"fUST",-619.66,0.00013972,2,"2024-07-25T07:50:50.386",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155794,1721893850396,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.396",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155796,1721893850405,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.405",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155798,1721893850414,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.414",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155800,1721893850424,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.424",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155802,1721893850433,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.433",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155804,1721893850444,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.444",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155806,1721893850455,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.455",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155808,1721893850465,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.465",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155810,1721893850474,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.474",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155812,1721893850483,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.483",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155814,1721893850493,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.493",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155816,1721893850502,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.502",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155818,1721893850511,"fUST",-194.22174648,0.00013972,2,"2024-07-25T07:50:50.511",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155820,1721893850521,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:50.521",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155822,1721893850530,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:50.530",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155824,1721893850539,"fUST",-211.690158,0.00013972,2,"2024-07-25T07:50:50.539",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155826,1721893850549,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.549",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155828,1721893850558,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.558",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155830,1721893850567,"fUST",-1806.4,0.00013972,2,"2024-07-25T07:50:50.567",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155832,1721893850577,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.577",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155834,1721893850588,"fUST",-256.77215943,0.00013972,2,"2024-07-25T07:50:50.588",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155836,1721893850597,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.597",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155838,1721893850607,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.607",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155840,1721893850616,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.616",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155842,1721893850625,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.625",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155844,1721893850634,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.634",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155846,1721893850645,"fUST",-402.99362953,0.00013972,2,"2024-07-25T07:50:50.645",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155848,1721893850654,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.654",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155850,1721893850664,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.664",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155852,1721893850673,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.673",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155854,1721893850683,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.683",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155856,1721893850692,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.692",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155858,1721893850702,"fUST",-577.36044152,0.00013972,2,"2024-07-25T07:50:50.702",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155860,1721893850712,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.712",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155862,1721893850721,"fUST",-170.651643,0.00013972,2,"2024-07-25T07:50:50.721",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155864,1721893850730,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.730",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155866,1721893850739,"fUST",-170.651643,0.00013972,2,"2024-07-25T07:50:50.739",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155868,1721893850748,"fUST",-170.651643,0.00013972,2,"2024-07-25T07:50:50.748",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155870,1721893850757,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.757",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155872,1721893850770,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.770",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155874,1721893850780,"fUST",-170.651643,0.00013972,2,"2024-07-25T07:50:50.780",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155876,1721893850789,"fUST",-170.651643,0.00013972,2,"2024-07-25T07:50:50.789",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155878,1721893850799,"fUST",-170.651643,0.00013972,2,"2024-07-25T07:50:50.799",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155880,1721893850810,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.810",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155883,1721893850822,"fUST",-504.60023495,0.00013972,2,"2024-07-25T07:50:50.822",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155885,1721893850834,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.834",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155887,1721893850844,"fUST",-554.48,0.00013972,2,"2024-07-25T07:50:50.844",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155889,1721893850853,"fUST",-177.56488755,0.00013972,2,"2024-07-25T07:50:50.853",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155891,1721893850863,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.863",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155893,1721893850872,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.872",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155894,1721893850881,"fUST",-637.38063502,0.00013972,2,"2024-07-25T07:50:50.881",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155896,1721893850891,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.891",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155899,1721893850903,"fUST",-228.98263415,0.00013972,2,"2024-07-25T07:50:50.903",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155901,1721893850913,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.913",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155903,1721893850923,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.923",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155905,1721893850933,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.933",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155907,1721893850945,"fUST",-1577.56,0.00013972,2,"2024-07-25T07:50:50.945",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155909,1721893850956,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.956",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155911,1721893850966,"fUST",-907.1,0.00013972,2,"2024-07-25T07:50:50.966",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155913,1721893850975,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.975",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155915,1721893850985,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.985",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155917,1721893850995,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:50.995",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155919,1721893851007,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.007",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155921,1721893851017,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.017",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155923,1721893851027,"fUST",-752.9,0.00013972,2,"2024-07-25T07:50:51.027",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155926,1721893851038,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.038",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155928,1721893851047,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.047",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155930,1721893851057,"fUST",-912.58,0.00013972,2,"2024-07-25T07:50:51.057",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155932,1721893851068,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.068",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155934,1721893851077,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.077",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155936,1721893851087,"fUST",-2603.97,0.00013972,2,"2024-07-25T07:50:51.087",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155938,1721893851098,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.098",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155940,1721893851109,"fUST",-1695.05,0.00013972,2,"2024-07-25T07:50:51.109",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155942,1721893851119,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.119",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155944,1721893851132,"fUST",-1380.73,0.00013972,2,"2024-07-25T07:50:51.132",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155947,1721893851142,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.142",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155949,1721893851153,"fUST",-1604.29,0.00013972,2,"2024-07-25T07:50:51.153",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155951,1721893851165,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.165",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155953,1721893851177,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.177",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155956,1721893851188,"fUST",-1145.79,0.00013972,2,"2024-07-25T07:50:51.188",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155958,1721893851199,"fUST",-993.49,0.00013972,2,"2024-07-25T07:50:51.199",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155960,1721893851209,"fUST",-735.69,0.00013972,2,"2024-07-25T07:50:51.209",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155962,1721893851221,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.221",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155964,1721893851232,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.232",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155966,1721893851243,"fUST",-573.79,0.00013972,2,"2024-07-25T07:50:51.243",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155968,1721893851254,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.254",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155971,1721893851265,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.265",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155973,1721893851276,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.276",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155975,1721893851286,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.286",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155977,1721893851296,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.296",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155979,1721893851306,"fUST",-1476.27,0.00013972,2,"2024-07-25T07:50:51.306",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155981,1721893851317,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.317",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155983,1721893851328,"fUST",-532.04,0.00013972,2,"2024-07-25T07:50:51.328",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155985,1721893851338,"fUST",-405.73138549,0.00013972,2,"2024-07-25T07:50:51.338",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155987,1721893851348,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.348",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155989,1721893851359,"fUST",-1514.27,0.00013972,2,"2024-07-25T07:50:51.359",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155992,1721893851370,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.370",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155994,1721893851381,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.381",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155996,1721893851394,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.394",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333155998,1721893851404,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.404",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156001,1721893851416,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:51.416",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156003,1721893851427,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:51.427",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156005,1721893851440,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:51.440",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156007,1721893851451,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.451",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156009,1721893851462,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.462",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156012,1721893851474,"fUST",-1739.71,0.00013972,2,"2024-07-25T07:50:51.474",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156014,1721893851485,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.485",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156016,1721893851497,"fUST",-512.77449406,0.00013972,2,"2024-07-25T07:50:51.497",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156018,1721893851508,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.508",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156021,1721893851520,"fUST",-598.82,0.00013972,2,"2024-07-25T07:50:51.520",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156023,1721893851531,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.531",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156025,1721893851542,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.542",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156027,1721893851552,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:51.552",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156029,1721893851562,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:51.562",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156031,1721893851572,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:51.572",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156033,1721893851582,"fUST",-500.0,0.00013972,2,"2024-07-25T07:50:51.582",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156035,1721893851593,"fUST",-373.274606,0.00013972,2,"2024-07-25T07:50:51.593",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156038,1721893851603,"fUST",-373.274606,0.00013972,2,"2024-07-25T07:50:51.603",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156040,1721893851612,"fUST",-373.274606,0.00013972,2,"2024-07-25T07:50:51.612",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156042,1721893851622,"fUST",-151.0,0.00013972,2,"2024-07-25T07:50:51.622",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156044,1721893851632,"fUST",-222.646728,0.00013972,2,"2024-07-25T07:50:51.632",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156046,1721893851642,"fUST",-649.15,0.00013972,2,"2024-07-25T07:50:51.642",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156048,1721893851652,"fUST",-373.274606,0.00013972,2,"2024-07-25T07:50:51.652",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156050,1721893851663,"fUST",-373.274606,0.00013972,2,"2024-07-25T07:50:51.663",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156052,1721893851673,"fUST",-373.274606,0.00013972,2,"2024-07-25T07:50:51.673",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333156054,1721893851684,"fUST",-497.77972625,0.00013972,2,"2024-07-25T07:50:51.684",0.0003066,42.03,0.9292516461615659,427367380.24254626]
[333158907,1721895040567,"fUST",-161.77586624,0.00011718,2,"2024-07-25T08:10:40.567",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158909,1721895040578,"fUST",-300.0,0.00011817,2,"2024-07-25T08:10:40.578",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158911,1721895040589,"fUST",-300.0,0.00011817,2,"2024-07-25T08:10:40.589",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158913,1721895040600,"fUST",-47.10472855,0.00011818,2,"2024-07-25T08:10:40.600",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158917,1721895040624,"fUST",-1798.01997082,0.00011818,2,"2024-07-25T08:10:40.624",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158919,1721895040636,"fUST",-1833.50367553,0.00011818,2,"2024-07-25T08:10:40.636",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158921,1721895040647,"fUST",-1205.51120499,0.00011818,2,"2024-07-25T08:10:40.647",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158923,1721895040659,"fUST",-7606.67006341,0.00011818,2,"2024-07-25T08:10:40.659",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158928,1721895040691,"fUST",-12409.1903567,0.00011818,2,"2024-07-25T08:10:40.691",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158930,1721895040703,"fUST",-250.0,0.00012202,2,"2024-07-25T08:10:40.703",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158932,1721895040713,"fUST",-199.575481,0.00012561,2,"2024-07-25T08:10:40.713",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158934,1721895040723,"fUST",-420.0,0.00012998,2,"2024-07-25T08:10:40.723",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158936,1721895040733,"fUST",-10000.0,0.00013,2,"2024-07-25T08:10:40.733",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158939,1721895040744,"fUST",-1719.09627979,0.00013325,2,"2024-07-25T08:10:40.744",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158941,1721895040755,"fUST",-200.0,0.00013425,2,"2024-07-25T08:10:40.755",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158943,1721895040765,"fUST",-150.112233,0.000136,2,"2024-07-25T08:10:40.765",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158945,1721895040775,"fUST",-150.112233,0.000136,2,"2024-07-25T08:10:40.775",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158947,1721895040787,"fUST",-206.0634389,0.00013609,2,"2024-07-25T08:10:40.787",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158949,1721895040800,"fUST",-627.64255604,0.00013627,2,"2024-07-25T08:10:40.800",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333158951,1721895040809,"fUST",-131300.50887416,0.00013688,2,"2024-07-25T08:10:40.809",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333159269,1721895043832,"fUST",-9076.02412429,0.00013688,2,"2024-07-25T08:10:43.832",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333159555,1721895046626,"fUST",-18124.6804205,0.00013688,2,"2024-07-25T08:10:46.626",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333159558,1721895046638,"fUST",-2270.90132471,0.00013688,2,"2024-07-25T08:10:46.638",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161714,1721895179560,"fUST",375.71965639,9.999e-05,2,"2024-07-25T08:12:59.560",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161715,1721895241593,"fUST",2106.31551891,9.999e-05,2,"2024-07-25T08:14:01.593",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161716,1721895243791,"fUST",488.97563433,9.999e-05,2,"2024-07-25T08:14:03.791",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161717,1721895251921,"fUST",12184.61091055,9.999e-05,2,"2024-07-25T08:14:11.921",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161718,1721895253703,"fUST",218.09499306,9.999e-05,2,"2024-07-25T08:14:13.703",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161719,1721895264688,"fUST",206.30997175,9.999e-05,2,"2024-07-25T08:14:24.688",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161720,1721895302709,"fUST",375.57095295,9.999e-05,2,"2024-07-25T08:15:02.709",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161721,1721895349113,"fUST",350.77118343,9.999e-05,2,"2024-07-25T08:15:49.113",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161726,1721895548937,"fUST",928.11152429,9.999e-05,2,"2024-07-25T08:19:08.937",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161728,1721895627774,"fUST",-1000.0,0.00014,14,"2024-07-25T08:20:27.774",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161729,1721895627799,"fUST",-500.0,0.00014,7,"2024-07-25T08:20:27.799",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161730,1721895627823,"fUST",-500.0,0.00014,7,"2024-07-25T08:20:27.823",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161731,1721895627849,"fUST",-500.0,0.00014,7,"2024-07-25T08:20:27.849",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161732,1721895627873,"fUST",-500.0,0.00014,7,"2024-07-25T08:20:27.873",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161733,1721895627898,"fUST",-281.04,0.00014,7,"2024-07-25T08:20:27.898",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161734,1721895627972,"fUST",-1000.0,0.00015,15,"2024-07-25T08:20:27.972",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161736,1721895725986,"fUST",542.52748339,9.999e-05,2,"2024-07-25T08:22:05.986",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161737,1721895750321,"fUST",1000.0,0.00015,15,"2024-07-25T08:22:30.321",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161738,1721895756466,"fUST",1000.0,0.00014,14,"2024-07-25T08:22:36.466",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161739,1721895771306,"fUST",156.4756886,9.999e-05,2,"2024-07-25T08:22:51.306",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161740,1721895778515,"fUST",778.99945191,9.999e-05,2,"2024-07-25T08:22:58.515",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161741,1721895789397,"fUST",848.53287184,9.999e-05,2,"2024-07-25T08:23:09.397",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161742,1721895819781,"fUST",200.0,9.9e-05,2,"2024-07-25T08:23:39.781",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161743,1721895835373,"fUST",200.0,9.9e-05,2,"2024-07-25T08:23:55.373",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161744,1721895842642,"fUST",567.99228217,9.999e-05,2,"2024-07-25T08:24:02.642",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161745,1721895847241,"fUST",413.48920953,9.999e-05,2,"2024-07-25T08:24:07.241",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161746,1721895853974,"fUST",208.59187351,9.999e-05,2,"2024-07-25T08:24:13.974",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161747,1721895863775,"fUST",201.273204,9.999e-05,2,"2024-07-25T08:24:23.775",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161748,1721895866522,"fUST",778.99945191,9.999e-05,2,"2024-07-25T08:24:26.522",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161749,1721895867885,"fUST",161.56351373,0.0001,2,"2024-07-25T08:24:27.885",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161750,1721895871431,"fUST",244.92,0.00014,7,"2024-07-25T08:24:31.431",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161751,1721895878150,"fUST",162.90193781,9.999e-05,2,"2024-07-25T08:24:38.150",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161752,1721895879774,"fUST",159.44601698,9.999e-05,2,"2024-07-25T08:24:39.774",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161753,1721895881536,"fUST",391.34304736,9.999e-05,2,"2024-07-25T08:24:41.536",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161754,1721895882992,"fUST",495.502727,9.999e-05,2,"2024-07-25T08:24:42.992",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161755,1721895886590,"fUST",156.42303322,9.999e-05,2,"2024-07-25T08:24:46.590",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161756,1721895887539,"fUST",459.2503171,9.999e-05,2,"2024-07-25T08:24:47.539",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161757,1721895889965,"fUST",533.46933228,9.999e-05,2,"2024-07-25T08:24:49.965",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161758,1721895892128,"fUST",339.3913054,9.999e-05,2,"2024-07-25T08:24:52.128",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161759,1721895899954,"fUST",408.54411509,9.999e-05,2,"2024-07-25T08:24:59.954",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161760,1721895902664,"fUST",248.83425172,9.999e-05,2,"2024-07-25T08:25:02.664",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161761,1721895915753,"fUST",200.0,0.0001,2,"2024-07-25T08:25:15.753",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161762,1721895917792,"fUST",154.80649189,9.999e-05,2,"2024-07-25T08:25:17.792",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161763,1721895923381,"fUST",188.27607642,9.999e-05,2,"2024-07-25T08:25:23.381",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161764,1721895929032,"fUST",208.52315659,9.999e-05,2,"2024-07-25T08:25:29.032",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161765,1721895949439,"fUST",263.0286011,9.999e-05,2,"2024-07-25T08:25:49.439",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161767,1721895964550,"fUST",365.55132048,9.999e-05,2,"2024-07-25T08:26:04.550",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161769,1721895989190,"fUST",200.0,0.0001,2,"2024-07-25T08:26:29.190",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161772,1721896016366,"fUST",154.80649189,9.999e-05,2,"2024-07-25T08:26:56.366",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161773,1721896037393,"fUST",-300.0,0.00010663,2,"2024-07-25T08:27:17.393",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161774,1721896037425,"fUST",-300.0,0.00010663,2,"2024-07-25T08:27:17.425",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161775,1721896037456,"fUST",-24900.0,0.00010664,2,"2024-07-25T08:27:17.456",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161776,1721896037481,"fUST",-645.0566162,0.0001075,2,"2024-07-25T08:27:17.481",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161777,1721896037509,"fUST",-168.82,0.00010959,2,"2024-07-25T08:27:17.509",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161778,1721896059394,"fUST",200.0,0.0001,2,"2024-07-25T08:27:39.394",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161779,1721896060742,"fUST",154.82195475,9.999e-05,2,"2024-07-25T08:27:40.742",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161782,1721896128587,"fUST",200.0,0.0001,2,"2024-07-25T08:28:48.587",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161783,1721896130222,"fUST",12929.30552394,0.0001,2,"2024-07-25T08:28:50.222",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161784,1721896198365,"fUST",200.0,0.0001,2,"2024-07-25T08:29:58.365",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161872,1721896238651,"fUST",-1288.9105219,0.00011003,2,"2024-07-25T08:30:38.651",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161873,1721896238660,"fUST",-818.684,0.00011226,2,"2024-07-25T08:30:38.660",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161874,1721896238670,"fUST",-168.899573,0.0001131,2,"2024-07-25T08:30:38.670",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161875,1721896238680,"fUST",-168.899573,0.00011408,2,"2024-07-25T08:30:38.680",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161876,1721896238691,"fUST",-168.899573,0.00011506,2,"2024-07-25T08:30:38.691",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161877,1721896238702,"fUST",-168.899573,0.00011605,2,"2024-07-25T08:30:38.702",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161878,1721896238712,"fUST",-168.899573,0.00011703,2,"2024-07-25T08:30:38.712",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161879,1721896238723,"fUST",-168.899573,0.00011801,2,"2024-07-25T08:30:38.723",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161880,1721896238733,"fUST",-300.0,0.00011867,2,"2024-07-25T08:30:38.733",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161881,1721896238744,"fUST",-9489.1323376,0.00011868,2,"2024-07-25T08:30:38.744",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161883,1721896238755,"fUST",-168.899573,0.00011899,2,"2024-07-25T08:30:38.755",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161884,1721896238766,"fUST",-495.53994324,0.00012,2,"2024-07-25T08:30:38.766",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161885,1721896238777,"fUST",-763.4024648,0.00012143,2,"2024-07-25T08:30:38.777",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161886,1721896238788,"fUST",-153.0,0.00012247,2,"2024-07-25T08:30:38.788",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161887,1721896238799,"fUST",-153.0,0.00012247,2,"2024-07-25T08:30:38.799",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161888,1721896238811,"fUST",-413.3875084,0.00012741,2,"2024-07-25T08:30:38.811",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161889,1721896238821,"fUST",-412.7571931,0.00012778,2,"2024-07-25T08:30:38.821",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161890,1721896238831,"fUST",-439.0906806,0.00012841,2,"2024-07-25T08:30:38.831",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161891,1721896238841,"fUST",-293.9329269,0.00012932,2,"2024-07-25T08:30:38.841",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161892,1721896238852,"fUST",-153.0,0.00012978,2,"2024-07-25T08:30:38.852",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161893,1721896238862,"fUST",-206.6937542,0.00012978,2,"2024-07-25T08:30:38.862",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161894,1721896238872,"fUST",-1000.0,0.00013,5,"2024-07-25T08:30:38.872",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161895,1721896238884,"fUST",-420.0,0.00013053,2,"2024-07-25T08:30:38.884",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161896,1721896238894,"fUST",-206.7208342,0.00013068,2,"2024-07-25T08:30:38.894",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161897,1721896238903,"fUST",-206.7208342,0.00013068,2,"2024-07-25T08:30:38.903",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161898,1721896238912,"fUST",-206.7208342,0.00013068,2,"2024-07-25T08:30:38.912",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161899,1721896238922,"fUST",-413.3875828,0.00013068,2,"2024-07-25T08:30:38.922",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161900,1721896238931,"fUST",-367.51233122,0.00013233,2,"2024-07-25T08:30:38.931",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161901,1721896238941,"fUST",-5306.88604622,0.00013395,2,"2024-07-25T08:30:38.941",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161902,1721896238951,"fUST",-200.0,0.00013425,2,"2024-07-25T08:30:38.951",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161903,1721896238961,"fUST",-2022.42220564,0.00013588,2,"2024-07-25T08:30:38.961",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161904,1721896238971,"fUST",-2022.42220562,0.00013591,2,"2024-07-25T08:30:38.971",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161905,1721896238981,"fUST",-2022.42220562,0.00013593,2,"2024-07-25T08:30:38.981",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161906,1721896238990,"fUST",-2022.42220562,0.00013596,2,"2024-07-25T08:30:38.990",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161907,1721896239000,"fUST",-1882.8111414,0.00013598,2,"2024-07-25T08:30:39.000",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161908,1721896239010,"fUST",-2022.42220562,0.00013598,2,"2024-07-25T08:30:39.010",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161909,1721896239020,"fUST",-200.0,0.00013598,2,"2024-07-25T08:30:39.020",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161910,1721896239030,"fUST",-2000.0,0.00013598,2,"2024-07-25T08:30:39.030",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161911,1721896239040,"fUST",-151.0,0.000136,2,"2024-07-25T08:30:39.040",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161912,1721896239050,"fUST",-6537.37897884,0.000136,2,"2024-07-25T08:30:39.050",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161913,1721896239060,"fUST",-150.112233,0.000136,2,"2024-07-25T08:30:39.060",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161914,1721896239069,"fUST",-293.9329269,0.00013629,2,"2024-07-25T08:30:39.069",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161915,1721896239079,"fUST",-293.9641968,0.00013629,2,"2024-07-25T08:30:39.079",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161916,1721896239089,"fUST",-306.0,0.00013629,2,"2024-07-25T08:30:39.089",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161917,1721896239098,"fUST",-153.0,0.0001363,2,"2024-07-25T08:30:39.098",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161918,1721896239107,"fUST",-153.0,0.0001363,2,"2024-07-25T08:30:39.107",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161919,1721896239117,"fUST",-153.0,0.0001363,2,"2024-07-25T08:30:39.117",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161920,1721896239126,"fUST",-153.0,0.0001363,2,"2024-07-25T08:30:39.126",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161921,1721896239136,"fUST",-6558.45784377,0.0001364,2,"2024-07-25T08:30:39.136",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161922,1721896239145,"fUST",-2165.06361877,0.00013678,2,"2024-07-25T08:30:39.145",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161923,1721896239568,"fUST",-138534.42252123,0.00013678,2,"2024-07-25T08:30:39.568",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161924,1721896239578,"fUST",-168839.383367,0.00013688,2,"2024-07-25T08:30:39.578",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161925,1721896239588,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:39.588",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161926,1721896239598,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.598",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161927,1721896239608,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.608",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161928,1721896239617,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.617",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161929,1721896239626,"fUST",-509.87,0.00013698,2,"2024-07-25T08:30:39.626",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161930,1721896239636,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.636",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161931,1721896239646,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.646",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161932,1721896239655,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.655",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161933,1721896239665,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.665",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161934,1721896239675,"fUST",-628.72928174,0.00013698,2,"2024-07-25T08:30:39.675",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161935,1721896239685,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:39.685",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161936,1721896239694,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:39.694",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161937,1721896239704,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.704",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161938,1721896239714,"fUST",-333.85852225,0.00013698,2,"2024-07-25T08:30:39.714",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161939,1721896239723,"fUST",-765.74,0.00013698,2,"2024-07-25T08:30:39.723",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161940,1721896239732,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.732",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161941,1721896239742,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.742",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161942,1721896239751,"fUST",-511.07937043,0.00013698,2,"2024-07-25T08:30:39.751",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161943,1721896239761,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.761",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161944,1721896239770,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.770",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161945,1721896239780,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.780",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161946,1721896239790,"fUST",-461.39425363,0.00013698,2,"2024-07-25T08:30:39.790",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161947,1721896239799,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.799",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161948,1721896239809,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.809",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161949,1721896239818,"fUST",-505.62531666,0.00013698,2,"2024-07-25T08:30:39.818",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161950,1721896239828,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.828",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161951,1721896239837,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.837",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161952,1721896239847,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.847",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161953,1721896239856,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.856",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161954,1721896239865,"fUST",-150.0,0.00013698,2,"2024-07-25T08:30:39.865",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161955,1721896239875,"fUST",-313.36360577,0.00013698,2,"2024-07-25T08:30:39.875",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161956,1721896239886,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.886",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161957,1721896239895,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.895",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161958,1721896239905,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.905",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161959,1721896239914,"fUST",-162.131697,0.00013698,2,"2024-07-25T08:30:39.914",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161960,1721896239924,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.924",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161961,1721896239934,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.934",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161962,1721896239943,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.943",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161963,1721896239953,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.953",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161964,1721896239962,"fUST",-598.24,0.00013698,2,"2024-07-25T08:30:39.962",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161965,1721896239972,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.972",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161966,1721896239981,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:39.981",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161967,1721896239991,"fUST",-1368.89,0.00013698,2,"2024-07-25T08:30:39.991",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161968,1721896240000,"fUST",-358.4536143,0.00013698,2,"2024-07-25T08:30:40.000",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161969,1721896240011,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.011",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161970,1721896240023,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.023",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161971,1721896240032,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.032",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161972,1721896240042,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.042",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161973,1721896240052,"fUST",-503.3672768,0.00013698,2,"2024-07-25T08:30:40.052",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161974,1721896240061,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.061",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161975,1721896240072,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.072",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161976,1721896240084,"fUST",-466.56373138,0.00013698,2,"2024-07-25T08:30:40.084",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161977,1721896240095,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.095",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161978,1721896240106,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.106",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161979,1721896240116,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.116",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161980,1721896240125,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.125",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161981,1721896240138,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.138",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161982,1721896240149,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.149",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161983,1721896240159,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.159",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161984,1721896240169,"fUST",-184.38103629,0.00013698,2,"2024-07-25T08:30:40.169",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161985,1721896240181,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.181",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161986,1721896240191,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.191",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161987,1721896240202,"fUST",-502.15837556,0.00013698,2,"2024-07-25T08:30:40.202",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161988,1721896240214,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.214",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161989,1721896240225,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.225",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161990,1721896240235,"fUST",-500.14276985,0.00013698,2,"2024-07-25T08:30:40.235",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161991,1721896240246,"fUST",-897.49,0.00013698,2,"2024-07-25T08:30:40.246",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161992,1721896240259,"fUST",-247.85820003,0.00013698,2,"2024-07-25T08:30:40.259",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161993,1721896240270,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.270",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161994,1721896240280,"fUST",-506.78890534,0.00013698,2,"2024-07-25T08:30:40.280",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161995,1721896240290,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.290",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161996,1721896240302,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.302",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161998,1721896240312,"fUST",-759.72,0.00013698,2,"2024-07-25T08:30:40.312",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333161999,1721896240322,"fUST",-1670.02,0.00013698,2,"2024-07-25T08:30:40.322",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162001,1721896240333,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.333",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162002,1721896240343,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.343",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162003,1721896240355,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.355",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162004,1721896240365,"fUST",-507.67274744,0.00013698,2,"2024-07-25T08:30:40.365",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162005,1721896240375,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.375",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162006,1721896240387,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.387",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162008,1721896240397,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.397",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162010,1721896240407,"fUST",-502.62402367,0.00013698,2,"2024-07-25T08:30:40.407",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162012,1721896240417,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.417",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162014,1721896240427,"fUST",-1619.66,0.00013698,2,"2024-07-25T08:30:40.427",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162016,1721896240436,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.436",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162018,1721896240445,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.445",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162020,1721896240455,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.455",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162022,1721896240464,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.464",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162024,1721896240474,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.474",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162026,1721896240485,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.485",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162028,1721896240495,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.495",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162030,1721896240505,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.505",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162032,1721896240514,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.514",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162034,1721896240525,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.525",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162036,1721896240534,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.534",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162038,1721896240543,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.543",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162040,1721896240555,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.555",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162042,1721896240564,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.564",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162044,1721896240574,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.574",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162046,1721896240583,"fUST",-2386.98,0.00013698,2,"2024-07-25T08:30:40.583",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162048,1721896240593,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.593",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162050,1721896240602,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:40.602",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162052,1721896240611,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:40.611",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162054,1721896240621,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:40.621",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162056,1721896240630,"fUST",-508.27,0.00013698,2,"2024-07-25T08:30:40.630",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162058,1721896240640,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:40.640",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162060,1721896240650,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:40.650",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162062,1721896240659,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:40.659",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162064,1721896240668,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.668",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162066,1721896240679,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.679",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162068,1721896240689,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.689",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162070,1721896240698,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.698",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162072,1721896240708,"fUST",-587.53,0.00013698,2,"2024-07-25T08:30:40.708",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162074,1721896240717,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.717",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162076,1721896240726,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.726",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162078,1721896240736,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.736",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162080,1721896240745,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.745",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162082,1721896240754,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.754",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162084,1721896240764,"fUST",-1446.09,0.00013698,2,"2024-07-25T08:30:40.764",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162086,1721896240773,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.773",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162088,1721896240782,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.782",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162090,1721896240792,"fUST",-628.579797,0.00013698,2,"2024-07-25T08:30:40.792",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162093,1721896240802,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.802",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162095,1721896240811,"fUST",-831.51,0.00013698,2,"2024-07-25T08:30:40.811",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162097,1721896240822,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.822",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162099,1721896240833,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.833",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162101,1721896240842,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.842",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162103,1721896240853,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.853",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162105,1721896240864,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.864",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162107,1721896240874,"fUST",-502.02012757,0.00013698,2,"2024-07-25T08:30:40.874",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162109,1721896240886,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.886",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162112,1721896240897,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.897",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162114,1721896240908,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.908",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162116,1721896240918,"fUST",-1053.05,0.00013698,2,"2024-07-25T08:30:40.918",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162118,1721896240929,"fUST",-514.81847764,0.00013698,2,"2024-07-25T08:30:40.929",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162120,1721896240941,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.941",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162122,1721896240951,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.951",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162124,1721896240962,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.962",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162126,1721896240972,"fUST",-1173.08,0.00013698,2,"2024-07-25T08:30:40.972",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162129,1721896240984,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:40.984",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162131,1721896240994,"fUST",-585.45535077,0.00013698,2,"2024-07-25T08:30:40.994",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162133,1721896241005,"fUST",-584.73601289,0.00013698,2,"2024-07-25T08:30:41.005",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162135,1721896241016,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.016",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162137,1721896241025,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.025",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162139,1721896241035,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.035",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162141,1721896241045,"fUST",-673.12,0.00013698,2,"2024-07-25T08:30:41.045",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162143,1721896241056,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.056",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162145,1721896241066,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.066",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162147,1721896241077,"fUST",-1537.44,0.00013698,2,"2024-07-25T08:30:41.077",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162149,1721896241086,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.086",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162151,1721896241097,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.097",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162153,1721896241107,"fUST",-952.09,0.00013698,2,"2024-07-25T08:30:41.107",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162156,1721896241117,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.117",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162158,1721896241127,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.127",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162160,1721896241138,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.138",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162162,1721896241149,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.149",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162164,1721896241160,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.160",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162166,1721896241169,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.169",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162168,1721896241181,"fUST",-612.49562166,0.00013698,2,"2024-07-25T08:30:41.181",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162170,1721896241191,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.191",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162172,1721896241202,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.202",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162174,1721896241214,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.214",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162177,1721896241226,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.226",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162179,1721896241236,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.236",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162181,1721896241247,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.247",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162183,1721896241258,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.258",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162185,1721896241268,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.268",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162187,1721896241278,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.278",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162189,1721896241288,"fUST",-1451.17,0.00013698,2,"2024-07-25T08:30:41.288",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162191,1721896241299,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.299",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162193,1721896241310,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.310",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162195,1721896241323,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.323",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162197,1721896241333,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.333",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162198,1721896241343,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.343",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162199,1721896241352,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.352",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162201,1721896241361,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.361",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162203,1721896241371,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.371",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162204,1721896241383,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.383",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162206,1721896241392,"fUST",-398.373302,0.00013698,2,"2024-07-25T08:30:41.392",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162208,1721896241402,"fUST",-398.373302,0.00013698,2,"2024-07-25T08:30:41.402",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162210,1721896241411,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.411",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162211,1721896241420,"fUST",-398.373302,0.00013698,2,"2024-07-25T08:30:41.420",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162213,1721896241429,"fUST",-398.373302,0.00013698,2,"2024-07-25T08:30:41.429",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162215,1721896241439,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.439",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162217,1721896241449,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.449",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162219,1721896241459,"fUST",-663.01,0.00013698,2,"2024-07-25T08:30:41.459",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162221,1721896241469,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.469",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162224,1721896241484,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.484",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162226,1721896241496,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.496",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162228,1721896241506,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.506",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162230,1721896241519,"fUST",-152.730491,0.00013698,2,"2024-07-25T08:30:41.519",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162232,1721896241529,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.529",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162234,1721896241539,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.539",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162236,1721896241550,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.550",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162239,1721896241562,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.562",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162241,1721896241571,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:41.571",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162243,1721896241580,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.580",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162245,1721896241590,"fUST",-690.15,0.00013698,2,"2024-07-25T08:30:41.590",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162247,1721896241600,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.600",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162249,1721896241611,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.611",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162251,1721896241621,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.621",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162253,1721896241635,"fUST",-634.65,0.00013698,2,"2024-07-25T08:30:41.635",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162255,1721896241646,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.646",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162257,1721896241656,"fUST",-531.04409947,0.00013698,2,"2024-07-25T08:30:41.656",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162259,1721896241666,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.666",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162261,1721896241678,"fUST",-512.06726257,0.00013698,2,"2024-07-25T08:30:41.678",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162262,1721896241689,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.689",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162263,1721896241698,"fUST",-514.6116664,0.00013698,2,"2024-07-25T08:30:41.698",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162264,1721896241707,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.707",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162266,1721896241716,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.716",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162267,1721896241725,"fUST",-567.72,0.00013698,2,"2024-07-25T08:30:41.725",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162269,1721896241734,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.734",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162271,1721896241743,"fUST",-836.53,0.00013698,2,"2024-07-25T08:30:41.743",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162273,1721896241752,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.752",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162275,1721896241762,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.762",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162277,1721896241773,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.773",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162280,1721896241784,"fUST",-512.08549856,0.00013698,2,"2024-07-25T08:30:41.784",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162282,1721896241796,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.796",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162284,1721896241808,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.808",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162286,1721896241820,"fUST",-1553.8,0.00013698,2,"2024-07-25T08:30:41.820",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162288,1721896241831,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.831",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162291,1721896241842,"fUST",-1101.56,0.00013698,2,"2024-07-25T08:30:41.842",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162293,1721896241853,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.853",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162295,1721896241863,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.863",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162297,1721896241873,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:41.873",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162314,1721896242033,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.033",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162317,1721896242047,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.047",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162319,1721896242058,"fUST",-1193.05,0.00013698,2,"2024-07-25T08:30:42.058",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162321,1721896242067,"fUST",-1098.04,0.00013698,2,"2024-07-25T08:30:42.067",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162323,1721896242077,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.077",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162325,1721896242088,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.088",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162327,1721896242098,"fUST",-705.04,0.00013698,2,"2024-07-25T08:30:42.098",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162329,1721896242108,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.108",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162331,1721896242118,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.118",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162333,1721896242127,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.127",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162335,1721896242139,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.139",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162337,1721896242149,"fUST",-972.2,0.00013698,2,"2024-07-25T08:30:42.149",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162339,1721896242159,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.159",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162341,1721896242168,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.168",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162343,1721896242177,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.177",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162345,1721896242187,"fUST",-1414.76,0.00013698,2,"2024-07-25T08:30:42.187",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162347,1721896242198,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.198",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162350,1721896242208,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.208",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162352,1721896242219,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.219",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162354,1721896242231,"fUST",-222.77639781,0.00013698,2,"2024-07-25T08:30:42.231",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162356,1721896242241,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:42.241",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162358,1721896242252,"fUST",-1667.22,0.00013698,2,"2024-07-25T08:30:42.252",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162360,1721896242262,"fUST",-183.698438,0.00013698,2,"2024-07-25T08:30:42.262",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162362,1721896242272,"fUST",-183.698438,0.00013698,2,"2024-07-25T08:30:42.272",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162364,1721896242283,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.283",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162366,1721896242294,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.294",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162368,1721896242303,"fUST",-183.698438,0.00013698,2,"2024-07-25T08:30:42.303",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162370,1721896242313,"fUST",-183.698438,0.00013698,2,"2024-07-25T08:30:42.313",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162372,1721896242323,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.323",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162374,1721896242332,"fUST",-271.33520489,0.00013698,2,"2024-07-25T08:30:42.332",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162376,1721896242342,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.342",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162378,1721896242351,"fUST",-622.11,0.00013698,2,"2024-07-25T08:30:42.351",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162380,1721896242361,"fUST",-304.87295067,0.00013698,2,"2024-07-25T08:30:42.361",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162382,1721896242371,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.371",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162384,1721896242381,"fUST",-1012.99,0.00013698,2,"2024-07-25T08:30:42.381",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162386,1721896242391,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.391",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162388,1721896242400,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.400",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162390,1721896242410,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:42.410",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162392,1721896242419,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:42.419",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162394,1721896242429,"fUST",-503.71144622,0.00013698,2,"2024-07-25T08:30:42.429",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162396,1721896242439,"fUST",-160.32548449,0.00013698,2,"2024-07-25T08:30:42.439",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162398,1721896242450,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.450",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162400,1721896242460,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.460",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162402,1721896242469,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.469",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162404,1721896242482,"fUST",-996.78,0.00013698,2,"2024-07-25T08:30:42.482",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162406,1721896242492,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.492",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162408,1721896242501,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.501",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162410,1721896242510,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.510",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162413,1721896242521,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.521",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162415,1721896242531,"fUST",-306.81715131,0.00013698,2,"2024-07-25T08:30:42.531",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162417,1721896242541,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.541",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162419,1721896242551,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.551",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162421,1721896242561,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:42.561",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162423,1721896242570,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:42.570",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162425,1721896242580,"fUST",-502.47574919,0.00013698,2,"2024-07-25T08:30:42.580",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162427,1721896242589,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:42.589",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162429,1721896242598,"fUST",-163.526148,0.00013698,2,"2024-07-25T08:30:42.598",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162431,1721896242608,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.608",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162433,1721896242617,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.617",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162435,1721896242627,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.627",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162437,1721896242637,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.637",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162439,1721896242646,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.646",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162441,1721896242657,"fUST",-639.07231465,0.00013698,2,"2024-07-25T08:30:42.657",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162443,1721896242666,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.666",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162445,1721896242675,"fUST",-1044.56,0.00013698,2,"2024-07-25T08:30:42.675",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162447,1721896242685,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.685",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162449,1721896242695,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.695",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162451,1721896242704,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.704",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162453,1721896242714,"fUST",-504.34113146,0.00013698,2,"2024-07-25T08:30:42.714",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162455,1721896242723,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.723",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162456,1721896242733,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:42.733",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162457,1721896242743,"fUST",-170.680905,0.00013698,2,"2024-07-25T08:30:42.743",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162458,1721896242752,"fUST",-701.44,0.00013698,2,"2024-07-25T08:30:42.752",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162459,1721896242761,"fUST",-805.28,0.00013698,2,"2024-07-25T08:30:42.761",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162460,1721896242770,"fUST",-170.680905,0.00013698,2,"2024-07-25T08:30:42.770",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162461,1721896242779,"fUST",-336.78316336,0.00013698,2,"2024-07-25T08:30:42.779",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162487,1721896243138,"fUST",-150.0,0.00013183,2,"2024-07-25T08:30:43.138",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162489,1721896243149,"fUST",-359.85582432,0.00013286,2,"2024-07-25T08:30:43.149",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162492,1721896243158,"fUST",-2442.95715557,0.00013355,2,"2024-07-25T08:30:43.158",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162495,1721896243170,"fUST",-1970.04113667,0.00013355,2,"2024-07-25T08:30:43.170",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162497,1721896243182,"fUST",-783.32762802,0.00013355,2,"2024-07-25T08:30:43.182",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162499,1721896243191,"fUST",-163.21683664,0.00013698,2,"2024-07-25T08:30:43.191",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162501,1721896243200,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.200",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162503,1721896243210,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.210",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162505,1721896243219,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.219",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162507,1721896243229,"fUST",-914.7,0.00013698,2,"2024-07-25T08:30:43.229",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162509,1721896243238,"fUST",-602.08,0.00013698,2,"2024-07-25T08:30:43.238",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162511,1721896243247,"fUST",-547.02724119,0.00013698,2,"2024-07-25T08:30:43.247",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162513,1721896243257,"fUST",-636.81,0.00013698,2,"2024-07-25T08:30:43.257",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162515,1721896243266,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.266",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162517,1721896243276,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.276",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162519,1721896243285,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.285",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162521,1721896243295,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.295",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162523,1721896243304,"fUST",-569.70964056,0.00013698,2,"2024-07-25T08:30:43.304",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162525,1721896243313,"fUST",-3067.77,0.00013698,2,"2024-07-25T08:30:43.313",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162527,1721896243322,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.322",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162529,1721896243332,"fUST",-1342.08,0.00013698,2,"2024-07-25T08:30:43.332",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162531,1721896243342,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.342",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162533,1721896243352,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.352",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162535,1721896243361,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:43.361",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162537,1721896243371,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.371",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162539,1721896243382,"fUST",-473.442523,0.00013698,2,"2024-07-25T08:30:43.382",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162541,1721896243391,"fUST",-2061.79,0.00013698,2,"2024-07-25T08:30:43.391",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162543,1721896243401,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.401",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162545,1721896243411,"fUST",-2257.89,0.00013698,2,"2024-07-25T08:30:43.411",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162547,1721896243420,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.420",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162549,1721896243429,"fUST",-473.442523,0.00013698,2,"2024-07-25T08:30:43.429",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162551,1721896243438,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.438",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162553,1721896243448,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.448",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162555,1721896243457,"fUST",-967.05,0.00013698,2,"2024-07-25T08:30:43.457",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162557,1721896243466,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.466",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162559,1721896243478,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.478",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162561,1721896243487,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.487",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162563,1721896243497,"fUST",-157.206637,0.00013698,2,"2024-07-25T08:30:43.497",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162565,1721896243508,"fUST",-157.206637,0.00013698,2,"2024-07-25T08:30:43.508",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162567,1721896243520,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.520",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162569,1721896243530,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.530",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162571,1721896243541,"fUST",-157.206637,0.00013698,2,"2024-07-25T08:30:43.541",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162574,1721896243553,"fUST",-157.206637,0.00013698,2,"2024-07-25T08:30:43.553",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162576,1721896243564,"fUST",-296.6971912,0.00013698,2,"2024-07-25T08:30:43.564",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162578,1721896243575,"fUST",-3660.82,0.00013698,2,"2024-07-25T08:30:43.575",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162580,1721896243585,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.585",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162582,1721896243596,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.596",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162585,1721896243607,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.607",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162586,1721896243618,"fUST",-1752.76,0.00013698,2,"2024-07-25T08:30:43.618",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162587,1721896243628,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.628",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162588,1721896243638,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.638",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162589,1721896243648,"fUST",-232.48993703,0.00013698,2,"2024-07-25T08:30:43.648",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162590,1721896243659,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.659",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162591,1721896243669,"fUST",-231.47554272,0.00013698,2,"2024-07-25T08:30:43.669",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162592,1721896243681,"fUST",-1537.6,0.00013698,2,"2024-07-25T08:30:43.681",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162593,1721896243691,"fUST",-226.011335,0.00013698,2,"2024-07-25T08:30:43.691",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162594,1721896243702,"fUST",-504.53112401,0.00013698,2,"2024-07-25T08:30:43.702",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162595,1721896243712,"fUST",-226.011335,0.00013698,2,"2024-07-25T08:30:43.712",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162596,1721896243722,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.722",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162597,1721896243733,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.733",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162598,1721896243745,"fUST",-3151.54,0.00013698,2,"2024-07-25T08:30:43.745",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162599,1721896243756,"fUST",-223.964764,0.00013698,2,"2024-07-25T08:30:43.756",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162600,1721896243766,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.766",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162601,1721896243775,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.775",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162602,1721896243784,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.784",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162603,1721896243795,"fUST",-223.964764,0.00013698,2,"2024-07-25T08:30:43.795",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162604,1721896243807,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.807",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162605,1721896243816,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.816",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162606,1721896243827,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.827",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162607,1721896243838,"fUST",-712.99,0.00013698,2,"2024-07-25T08:30:43.838",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162608,1721896243848,"fUST",-746.53,0.00013698,2,"2024-07-25T08:30:43.848",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162609,1721896243858,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.858",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162610,1721896243868,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.868",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162611,1721896243877,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.877",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162612,1721896243888,"fUST",-1708.59,0.00013698,2,"2024-07-25T08:30:43.888",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162613,1721896243898,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.898",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162614,1721896243907,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.907",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162615,1721896243917,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.917",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162616,1721896243927,"fUST",-11572.28,0.00013698,2,"2024-07-25T08:30:43.927",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162618,1721896243936,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.936",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162620,1721896243946,"fUST",-949.19,0.00013698,2,"2024-07-25T08:30:43.946",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162622,1721896243955,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.955",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162624,1721896243965,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:43.965",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162626,1721896243975,"fUST",-865.04,0.00013698,2,"2024-07-25T08:30:43.975",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162628,1721896243984,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:43.984",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162630,1721896243994,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:43.994",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162631,1721896244004,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.004",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162633,1721896244013,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.013",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162635,1721896244022,"fUST",-7498.65,0.00013698,2,"2024-07-25T08:30:44.022",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162637,1721896244031,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.031",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162639,1721896244041,"fUST",-739.65,0.00013698,2,"2024-07-25T08:30:44.041",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162641,1721896244051,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.051",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162643,1721896244061,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.061",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162645,1721896244070,"fUST",-2690.14,0.00013698,2,"2024-07-25T08:30:44.070",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162647,1721896244079,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.079",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162649,1721896244088,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.088",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162651,1721896244098,"fUST",-1751.5,0.00013698,2,"2024-07-25T08:30:44.098",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162653,1721896244108,"fUST",-2304.9,0.00013698,2,"2024-07-25T08:30:44.108",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162655,1721896244118,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.118",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162656,1721896244128,"fUST",-1334.59,0.00013698,2,"2024-07-25T08:30:44.128",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162658,1721896244140,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.140",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162660,1721896244149,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.149",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162662,1721896244157,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.157",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162664,1721896244166,"fUST",-1628.63,0.00013698,2,"2024-07-25T08:30:44.166",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162666,1721896244175,"fUST",-789.73,0.00013698,2,"2024-07-25T08:30:44.175",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162668,1721896244187,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.187",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162670,1721896244197,"fUST",-1001.91,0.00013698,2,"2024-07-25T08:30:44.197",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162672,1721896244207,"fUST",-10247.56,0.00013698,2,"2024-07-25T08:30:44.207",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162674,1721896244216,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.216",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162676,1721896244225,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.225",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162678,1721896244235,"fUST",-1465.78,0.00013698,2,"2024-07-25T08:30:44.235",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162680,1721896244245,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.245",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162682,1721896244256,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.256",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162684,1721896244265,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.265",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162686,1721896244275,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.275",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162688,1721896244285,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.285",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162690,1721896244294,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.294",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162692,1721896244304,"fUST",-759.52,0.00013698,2,"2024-07-25T08:30:44.304",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162694,1721896244313,"fUST",-3797.18,0.00013698,2,"2024-07-25T08:30:44.313",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162696,1721896244323,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.323",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162698,1721896244334,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.334",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162700,1721896244344,"fUST",-1323.2,0.00013698,2,"2024-07-25T08:30:44.344",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162702,1721896244353,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.353",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162704,1721896244363,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.363",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162706,1721896244373,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.373",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162708,1721896244385,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.385",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162710,1721896244395,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.395",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162712,1721896244405,"fUST",-1856.32,0.00013698,2,"2024-07-25T08:30:44.405",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162714,1721896244415,"fUST",-4195.71,0.00013698,2,"2024-07-25T08:30:44.415",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162716,1721896244424,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.424",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162718,1721896244435,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.435",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162720,1721896244445,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.445",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162722,1721896244455,"fUST",-151.0,0.00013698,2,"2024-07-25T08:30:44.455",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162724,1721896244465,"fUST",-933.05,0.00013698,2,"2024-07-25T08:30:44.465",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162726,1721896244477,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.477",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162728,1721896244487,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.487",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162730,1721896244498,"fUST",-614.19,0.00013698,2,"2024-07-25T08:30:44.498",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162732,1721896244508,"fUST",-995.91,0.00013698,2,"2024-07-25T08:30:44.508",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162734,1721896244519,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.519",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162736,1721896244528,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.528",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162739,1721896244538,"fUST",-814.9,0.00013698,2,"2024-07-25T08:30:44.538",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162741,1721896244548,"fUST",-1676.21,0.00013698,2,"2024-07-25T08:30:44.548",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162743,1721896244558,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.558",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162745,1721896244568,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.568",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162747,1721896244578,"fUST",-323.207088,0.00013698,2,"2024-07-25T08:30:44.578",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162749,1721896244588,"fUST",-1770.04,0.00013698,2,"2024-07-25T08:30:44.588",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162751,1721896244597,"fUST",-1161.01,0.00013698,2,"2024-07-25T08:30:44.597",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162753,1721896244606,"fUST",-542.11641882,0.00013698,2,"2024-07-25T08:30:44.606",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162755,1721896244616,"fUST",-323.207088,0.00013698,2,"2024-07-25T08:30:44.616",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162757,1721896244626,"fUST",-568.02,0.00013698,2,"2024-07-25T08:30:44.626",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162759,1721896244637,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.637",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162761,1721896244647,"fUST",-1267.88,0.00013698,2,"2024-07-25T08:30:44.647",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162763,1721896244656,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.656",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162764,1721896244666,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.666",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162767,1721896244676,"fUST",-1255.03,0.00013698,2,"2024-07-25T08:30:44.676",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162768,1721896244685,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.685",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162770,1721896244695,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.695",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162772,1721896244705,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.705",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162774,1721896244715,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.715",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162776,1721896244724,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.724",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162778,1721896244734,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:44.734",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162780,1721896244743,"fUST",-195.24148491,0.00013698,2,"2024-07-25T08:30:44.743",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162782,1721896244753,"fUST",-232.48008279,0.00013698,2,"2024-07-25T08:30:44.753",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162837,1721896245276,"fUST",-289.60731218,0.00013698,2,"2024-07-25T08:30:45.276",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162839,1721896245286,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:45.286",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162841,1721896245294,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:45.294",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162843,1721896245304,"fUST",-514.85693931,0.00013698,2,"2024-07-25T08:30:45.304",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162845,1721896245313,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:45.313",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162865,1721896245486,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:45.486",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162867,1721896245496,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:45.496",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162869,1721896245505,"fUST",-500.0,0.00013698,2,"2024-07-25T08:30:45.505",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162871,1721896245515,"fUST",-1397.46886362,0.00013698,2,"2024-07-25T08:30:45.515",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162929,1721896248427,"fUST",-171.76113638,0.00013698,2,"2024-07-25T08:30:48.427",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162930,1721896248437,"fUST",-111.62551555,0.00013698,2,"2024-07-25T08:30:48.437",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162938,1721896302607,"fUST",159.53743967,9.999e-05,2,"2024-07-25T08:31:42.607",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162939,1721896313273,"fUST",167.84356976,9.999e-05,2,"2024-07-25T08:31:53.273",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162940,1721896316987,"fUST",180.29524211,9.999e-05,2,"2024-07-25T08:31:56.987",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162941,1721896318877,"fUST",160.00381439,9.999e-05,2,"2024-07-25T08:31:58.877",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162942,1721896322066,"fUST",600.24609405,9.999e-05,2,"2024-07-25T08:32:02.066",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162943,1721896322119,"fUST",196.23272376,9.999e-05,2,"2024-07-25T08:32:02.119",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162944,1721896322446,"fUST",848.37789621,9.999e-05,2,"2024-07-25T08:32:02.446",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162945,1721896322588,"fUST",519.06293676,9.999e-05,2,"2024-07-25T08:32:02.588",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162946,1721896323028,"fUST",341.69630942,9.999e-05,2,"2024-07-25T08:32:03.028",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162947,1721896323665,"fUST",567.99228217,9.999e-05,2,"2024-07-25T08:32:03.665",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162948,1721896325587,"fUST",156.572996,9.999e-05,2,"2024-07-25T08:32:05.587",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162949,1721896326558,"fUST",778.87203636,9.999e-05,2,"2024-07-25T08:32:06.558",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162950,1721896327224,"fUST",240.55889109,9.999e-05,2,"2024-07-25T08:32:07.224",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162951,1721896328013,"fUST",319.40039305,9.999e-05,2,"2024-07-25T08:32:08.013",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162952,1721896329194,"fUST",162.90193781,9.999e-05,2,"2024-07-25T08:32:09.194",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162953,1721896331297,"fUST",531.35557493,9.999e-05,2,"2024-07-25T08:32:11.297",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162954,1721896335574,"fUST",167.25227455,9.999e-05,2,"2024-07-25T08:32:15.574",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162955,1721896339942,"fUST",731.30595831,9.999e-05,2,"2024-07-25T08:32:19.942",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162956,1721896341004,"fUST",154.86972814,9.999e-05,2,"2024-07-25T08:32:21.004",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162957,1721896343044,"fUST",154.85901002,9.999e-05,2,"2024-07-25T08:32:23.044",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162958,1721896343217,"fUST",303.38750026,9.999e-05,2,"2024-07-25T08:32:23.217",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162959,1721896343652,"fUST",236.94188495,9.999e-05,2,"2024-07-25T08:32:23.652",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162960,1721896344469,"fUST",156.65797586,9.999e-05,2,"2024-07-25T08:32:24.469",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162961,1721896344655,"fUST",154.89478369,9.999e-05,2,"2024-07-25T08:32:24.655",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162962,1721896345023,"fUST",208.55751505,9.999e-05,2,"2024-07-25T08:32:25.023",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162963,1721896347789,"fUST",157.93433402,9.999e-05,2,"2024-07-25T08:32:27.789",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162964,1721896356180,"fUST",209.65653934,9.999e-05,2,"2024-07-25T08:32:36.180",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162965,1721896358313,"fUST",241.32566655,9.999e-05,2,"2024-07-25T08:32:38.313",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162966,1721896361309,"fUST",533.38063441,9.999e-05,2,"2024-07-25T08:32:41.309",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162967,1721896365165,"fUST",663.56673998,9.999e-05,2,"2024-07-25T08:32:45.165",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162968,1721896367374,"fUST",726.64238482,9.999e-05,2,"2024-07-25T08:32:47.374",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162969,1721896417958,"fUST",154.99978836,9.999e-05,2,"2024-07-25T08:33:37.958",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162970,1721896443265,"fUST",179.47052399,9.999e-05,2,"2024-07-25T08:34:03.265",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162973,1721896794883,"fUST",325905.30227445,0.00024,60,"2024-07-25T08:39:54.883",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162974,1721896968411,"fUST",200.0,0.0001,2,"2024-07-25T08:42:48.411",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162975,1721897038450,"fUST",200.0,0.0001,2,"2024-07-25T08:43:58.450",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162976,1721897082736,"fUST",568.08421519,9.999e-05,2,"2024-07-25T08:44:42.736",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162977,1721897094675,"fUST",459.2503171,9.999e-05,2,"2024-07-25T08:44:54.675",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162978,1721897095029,"fUST",968.29265867,9.999e-05,2,"2024-07-25T08:44:55.029",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162979,1721897097125,"fUST",156.54779327,9.999e-05,2,"2024-07-25T08:44:57.125",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162980,1721897101977,"fUST",297.23375743,9.999e-05,2,"2024-07-25T08:45:01.977",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162981,1721897107711,"fUST",191.44904302,9.999e-05,2,"2024-07-25T08:45:07.711",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162982,1721897110506,"fUST",337.50052125,9.999e-05,2,"2024-07-25T08:45:10.506",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162983,1721897112402,"fUST",200.0,0.0001,2,"2024-07-25T08:45:12.402",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162984,1721897113638,"fUST",403.39616838,9.999e-05,2,"2024-07-25T08:45:13.638",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162985,1721897113824,"fUST",329.68858426,9.999e-05,2,"2024-07-25T08:45:13.824",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162986,1721897113939,"fUST",159.99043494,9.999e-05,2,"2024-07-25T08:45:13.939",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162987,1721897119442,"fUST",188.0737834,9.999e-05,2,"2024-07-25T08:45:19.442",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162988,1721897122907,"fUST",201.30530872,9.999e-05,2,"2024-07-25T08:45:22.907",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162989,1721897126060,"fUST",643.6256542,9.999e-05,2,"2024-07-25T08:45:26.060",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162990,1721897126199,"fUST",154.88244705,9.999e-05,2,"2024-07-25T08:45:26.199",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162991,1721897131817,"fUST",248.87416602,9.999e-05,2,"2024-07-25T08:45:31.817",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162992,1721897134244,"fUST",154.80649189,9.999e-05,2,"2024-07-25T08:45:34.244",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162993,1721897134745,"fUST",532.10693816,9.999e-05,2,"2024-07-25T08:45:34.745",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162994,1721897138613,"fUST",309.42755902,9.999e-05,2,"2024-07-25T08:45:38.613",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162995,1721897139806,"fUST",154.80649189,9.999e-05,2,"2024-07-25T08:45:39.806",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162996,1721897141461,"fUST",2030.65796342,9.999e-05,2,"2024-07-25T08:45:41.461",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162997,1721897148894,"fUST",163.06804582,9.999e-05,2,"2024-07-25T08:45:48.894",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333162999,1721897164256,"fUST",154.80649189,9.999e-05,2,"2024-07-25T08:46:04.256",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163000,1721897169796,"fUST",154.80649189,9.999e-05,2,"2024-07-25T08:46:09.796",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163001,1721897179787,"fUST",200.0,0.0001,2,"2024-07-25T08:46:19.787",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163002,1721897191710,"fUST",428.20273478,9.999e-05,2,"2024-07-25T08:46:31.710",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163003,1721897197706,"fUST",3782.59755445,9.999e-05,2,"2024-07-25T08:46:37.706",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163004,1721897227888,"fUST",201.30530872,9.999e-05,2,"2024-07-25T08:47:07.888",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163005,1721897233101,"fUST",16274.21667808,9.999e-05,2,"2024-07-25T08:47:13.101",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163006,1721897248380,"fUST",200.0,0.0001,2,"2024-07-25T08:47:28.380",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163007,1721897313950,"fUST",200.0,0.0001,2,"2024-07-25T08:48:33.950",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163008,1721897389507,"fUST",200.0,0.0001,2,"2024-07-25T08:49:49.507",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163098,1721897437834,"fUST",-3062.45863511,0.00010685,2,"2024-07-25T08:50:37.834",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163102,1721897438470,"fUST",-5345.62480761,0.00010685,2,"2024-07-25T08:50:38.470",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163103,1721897438480,"fUST",-250.0,0.00010785,2,"2024-07-25T08:50:38.480",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163104,1721897438490,"fUST",-250.0,0.00010815,2,"2024-07-25T08:50:38.490",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163105,1721897438499,"fUST",-250.0,0.00010844,2,"2024-07-25T08:50:38.499",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163106,1721897438508,"fUST",-250.0,0.00010874,2,"2024-07-25T08:50:38.508",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163107,1721897438517,"fUST",-300.0,0.0001089,2,"2024-07-25T08:50:38.517",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163108,1721897438526,"fUST",-300.0,0.0001089,2,"2024-07-25T08:50:38.526",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163109,1721897438542,"fUST",-1872.8964311,0.00010891,2,"2024-07-25T08:50:38.542",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163110,1721897438556,"fUST",-250.0,0.00010903,2,"2024-07-25T08:50:38.556",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163111,1721897438566,"fUST",-250.0,0.00010933,2,"2024-07-25T08:50:38.566",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163112,1721897438577,"fUST",-886.2,0.00010959,2,"2024-07-25T08:50:38.577",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163113,1721897438587,"fUST",-250.0,0.00010963,2,"2024-07-25T08:50:38.587",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163114,1721897438596,"fUST",-250.0,0.00010992,2,"2024-07-25T08:50:38.596",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163115,1721897438606,"fUST",-250.0,0.00011022,2,"2024-07-25T08:50:38.606",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163116,1721897438616,"fUST",-250.0,0.00011051,2,"2024-07-25T08:50:38.616",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163117,1721897438626,"fUST",-250.0,0.00011081,2,"2024-07-25T08:50:38.626",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163118,1721897438635,"fUST",-250.0,0.0001111,2,"2024-07-25T08:50:38.635",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163119,1721897438645,"fUST",-250.0,0.0001114,2,"2024-07-25T08:50:38.645",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163120,1721897438656,"fUST",-250.0,0.0001117,2,"2024-07-25T08:50:38.656",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163121,1721897438666,"fUST",-250.0,0.00011199,2,"2024-07-25T08:50:38.666",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163122,1721897438675,"fUST",-250.0,0.00011229,2,"2024-07-25T08:50:38.675",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163123,1721897438685,"fUST",-250.0,0.00011258,2,"2024-07-25T08:50:38.685",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163124,1721897438696,"fUST",-250.0,0.00011288,2,"2024-07-25T08:50:38.696",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163125,1721897438707,"fUST",-240.52191926,0.00011318,2,"2024-07-25T08:50:38.707",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163126,1721897438720,"fUST",-9.47808074,0.00011318,2,"2024-07-25T08:50:38.720",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163127,1721897438730,"fUST",-250.0,0.00011347,2,"2024-07-25T08:50:38.730",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163128,1721897438739,"fUST",-400.0,0.0001137,2,"2024-07-25T08:50:38.739",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163129,1721897438749,"fUST",-420.0,0.00011969,2,"2024-07-25T08:50:38.749",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163130,1721897438759,"fUST",-420.0,0.00011979,2,"2024-07-25T08:50:38.759",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163131,1721897438768,"fUST",-24900.0,0.00012279,2,"2024-07-25T08:50:38.768",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163132,1721897438778,"fUST",-206.6937542,0.00012807,2,"2024-07-25T08:50:38.778",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163133,1721897438788,"fUST",-206.6937542,0.00012878,2,"2024-07-25T08:50:38.788",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163134,1721897438797,"fUST",-2000.0,0.00012889,2,"2024-07-25T08:50:38.797",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163135,1721897438807,"fUST",-16782.99192364,0.00012899,2,"2024-07-25T08:50:38.807",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163136,1721897438816,"fUST",-4136.90377416,0.000129,2,"2024-07-25T08:50:38.816",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163137,1721897438828,"fUST",-16782.99192362,0.00012919,2,"2024-07-25T08:50:38.828",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163138,1721897438838,"fUST",-16782.99192362,0.00012939,2,"2024-07-25T08:50:38.838",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163139,1721897438848,"fUST",-65989.5344097,0.00012948,2,"2024-07-25T08:50:38.848",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163140,1721897438859,"fUST",-16782.99192362,0.00012958,2,"2024-07-25T08:50:38.859",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163141,1721897438868,"fUST",-2353.55336722,0.00012978,2,"2024-07-25T08:50:38.868",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163142,1721897438878,"fUST",-16782.99192362,0.00012978,2,"2024-07-25T08:50:38.878",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163143,1721897438887,"fUST",-263958.137639,0.00012989,2,"2024-07-25T08:50:38.887",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163144,1721897438899,"fUST",-655626.751367,0.00012999,2,"2024-07-25T08:50:38.899",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163145,1721897438909,"fUST",-150.112233,0.00013,2,"2024-07-25T08:50:38.909",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163146,1721897438919,"fUST",-206.6937542,0.00013078,2,"2024-07-25T08:50:38.919",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163147,1721897438928,"fUST",-600.0,0.00013147,2,"2024-07-25T08:50:38.928",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163148,1721897438938,"fUST",-551.0,0.00013154,2,"2024-07-25T08:50:38.938",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163149,1721897438948,"fUST",-587.0,0.00013177,2,"2024-07-25T08:50:38.948",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163150,1721897438957,"fUST",-4136.90377409,0.00013424,2,"2024-07-25T08:50:38.957",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163151,1721897438967,"fUST",-153.0,0.00013425,2,"2024-07-25T08:50:38.967",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163152,1721897438976,"fUST",-200.0,0.00013425,2,"2024-07-25T08:50:38.976",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163153,1721897438986,"fUST",-5306.88604622,0.00013442,2,"2024-07-25T08:50:38.986",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163154,1721897438997,"fUST",-11444.9376388,0.000135,2,"2024-07-25T08:50:38.997",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163164,1721897439910,"fUST",-6237.75566517,0.000135,2,"2024-07-25T08:50:39.910",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163165,1721897439970,"fUST",-6335.26628,0.000135,2,"2024-07-25T08:50:39.970",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163166,1721897440027,"fUST",-36801.94755157,0.000135,2,"2024-07-25T08:50:40.027",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163167,1721897440036,"fUST",-661.20438156,0.00013593,2,"2024-07-25T08:50:40.036",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163168,1721897440046,"fUST",-200.0,0.00013598,2,"2024-07-25T08:50:40.046",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163169,1721897440055,"fUST",-587.8971237,0.000136,2,"2024-07-25T08:50:40.055",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163170,1721897440068,"fUST",-587.8658538,0.00013609,2,"2024-07-25T08:50:40.068",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163171,1721897440078,"fUST",-587.8078635,0.00013609,2,"2024-07-25T08:50:40.078",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163172,1721897440087,"fUST",-293.9329269,0.00013609,2,"2024-07-25T08:50:40.087",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163173,1721897440097,"fUST",-293.9641968,0.00013609,2,"2024-07-25T08:50:40.097",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163174,1721897440106,"fUST",-367.51233122,0.00013655,2,"2024-07-25T08:50:40.106",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163175,1721897440116,"fUST",-76297.7451248,0.0001369,2,"2024-07-25T08:50:40.116",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163176,1721897440125,"fUST",-160.0,0.00013693,3,"2024-07-25T08:50:40.125",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163177,1721897440135,"fUST",-151.0,0.00013698,2,"2024-07-25T08:50:40.135",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163178,1721897440147,"fUST",-151.0,0.00013698,2,"2024-07-25T08:50:40.147",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163179,1721897440159,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.159",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163180,1721897440170,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.170",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163181,1721897440180,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.180",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163182,1721897440190,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.190",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163183,1721897440199,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.199",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163184,1721897440209,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.209",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163185,1721897440217,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.217",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163186,1721897440227,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.227",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163187,1721897440239,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.239",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163188,1721897440250,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.250",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163189,1721897440260,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.260",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163190,1721897440270,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.270",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163191,1721897440280,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.280",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163192,1721897440289,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.289",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163193,1721897440299,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.299",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163194,1721897440309,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.309",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163195,1721897440318,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.318",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163196,1721897440328,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.328",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163197,1721897440337,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.337",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163198,1721897440346,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.346",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163199,1721897440356,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.356",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163200,1721897440365,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.365",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163201,1721897440376,"fUST",-488.82,0.00013698,2,"2024-07-25T08:50:40.376",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163202,1721897440386,"fUST",-505.94128905,0.00013698,2,"2024-07-25T08:50:40.386",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163203,1721897440397,"fUST",-500.0157403,0.00013698,2,"2024-07-25T08:50:40.397",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163204,1721897440408,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.408",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163205,1721897440420,"fUST",-587.53,0.00013698,2,"2024-07-25T08:50:40.420",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163206,1721897440431,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.431",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163207,1721897440442,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.442",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163208,1721897440454,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.454",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163209,1721897440463,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.463",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163210,1721897440473,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.473",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163211,1721897440484,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.484",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163212,1721897440494,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.494",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163213,1721897440504,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:40.504",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163214,1721897440513,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.513",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163215,1721897440523,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.523",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163216,1721897440533,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.533",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163217,1721897440543,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.543",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163218,1721897440555,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.555",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163219,1721897440565,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.565",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163220,1721897440575,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.575",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163221,1721897440585,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:40.585",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163222,1721897440595,"fUST",-302.72671269,0.00013698,2,"2024-07-25T08:50:40.595",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163249,1721897445978,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:45.978",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163251,1721897446166,"fUST",-154.67328731,0.00013698,2,"2024-07-25T08:50:46.166",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163252,1721897446178,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:46.178",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163255,1721897446188,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:46.188",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163258,1721897446198,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:46.198",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163261,1721897446208,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:46.208",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163264,1721897446218,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:46.218",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163265,1721897446228,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:46.228",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163266,1721897446238,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:46.238",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163267,1721897446249,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:46.249",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163268,1721897446260,"fUST",-957.4,0.00013698,2,"2024-07-25T08:50:46.260",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163269,1721897446270,"fUST",-957.44,0.00013698,2,"2024-07-25T08:50:46.270",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163270,1721897446280,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:46.280",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163271,1721897446290,"fUST",-502.02012757,0.00013698,2,"2024-07-25T08:50:46.290",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163272,1721897446299,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:46.299",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163273,1721897446309,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:46.309",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163274,1721897446319,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:46.319",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163275,1721897446330,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:46.330",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163276,1721897446340,"fUST",-585.45535077,0.00013698,2,"2024-07-25T08:50:46.340",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163277,1721897446349,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:46.349",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163278,1721897446359,"fUST",-500.0,0.00013698,2,"2024-07-25T08:50:46.359",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163279,1721897446368,"fUST",-282.09750877,0.00013698,2,"2024-07-25T08:50:46.368",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163281,1721897463772,"fUST",200.0,0.0001,2,"2024-07-25T08:51:03.772",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163284,1721897502052,"fUST",208.7961263,9.999e-05,2,"2024-07-25T08:51:42.052",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163285,1721897506836,"fUST",805.6785335,9.999e-05,2,"2024-07-25T08:51:46.836",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163286,1721897508048,"fUST",533.38063441,9.999e-05,2,"2024-07-25T08:51:48.048",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163287,1721897516161,"fUST",341.5748659,9.999e-05,2,"2024-07-25T08:51:56.161",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163288,1721897517756,"fUST",531.35557493,9.999e-05,2,"2024-07-25T08:51:57.756",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163289,1721897518723,"fUST",567.99228217,9.999e-05,2,"2024-07-25T08:51:58.723",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163290,1721897519060,"fUST",319.40039305,9.999e-05,2,"2024-07-25T08:51:59.060",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163291,1721897519630,"fUST",519.06293676,9.999e-05,2,"2024-07-25T08:51:59.630",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163292,1721897520635,"fUST",403.25052629,9.999e-05,2,"2024-07-25T08:52:00.635",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163293,1721897521241,"fUST",209.5814502,9.999e-05,2,"2024-07-25T08:52:01.241",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163294,1721897522027,"fUST",234.17486227,9.999e-05,2,"2024-07-25T08:52:02.027",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163295,1721897524075,"fUST",180.22904215,9.999e-05,2,"2024-07-25T08:52:04.075",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163296,1721897525545,"fUST",156.65797586,9.999e-05,2,"2024-07-25T08:52:05.545",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163297,1721897525578,"fUST",460.07074342,9.999e-05,2,"2024-07-25T08:52:05.578",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163298,1721897525966,"fUST",159.94850941,9.999e-05,2,"2024-07-25T08:52:05.966",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163299,1721897526295,"fUST",333.93120663,9.999e-05,2,"2024-07-25T08:52:06.295",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163301,1721897529633,"fUST",778.87203636,9.999e-05,2,"2024-07-25T08:52:09.633",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163302,1721897530076,"fUST",155.02715902,9.999e-05,2,"2024-07-25T08:52:10.076",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163303,1721897535516,"fUST",600.24609405,9.999e-05,2,"2024-07-25T08:52:15.516",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163304,1721897536151,"fUST",156.51893246,9.999e-05,2,"2024-07-25T08:52:16.151",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163305,1721897536655,"fUST",200.0,0.0001,2,"2024-07-25T08:52:16.655",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163306,1721897539031,"fUST",731.30595831,9.999e-05,2,"2024-07-25T08:52:19.031",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163307,1721897541268,"fUST",726.64238482,9.999e-05,2,"2024-07-25T08:52:21.268",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163309,1721897594569,"fUST",848.37789621,9.999e-05,2,"2024-07-25T08:53:14.569",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163310,1721897607695,"fUST",200.0,0.0001,2,"2024-07-25T08:53:27.695",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163311,1721897613237,"fUST",162.84649757,9.999e-05,2,"2024-07-25T08:53:33.237",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163312,1721897641125,"fUST",156.01079347,9.999e-05,2,"2024-07-25T08:54:01.125",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163313,1721897675549,"fUST",200.0,0.0001,2,"2024-07-25T08:54:35.549",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163315,1721897743718,"fUST",200.0,0.0001,2,"2024-07-25T08:55:43.718",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163316,1721897748172,"fUST",154.79103211,9.999e-05,2,"2024-07-25T08:55:48.172",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163317,1721897758870,"fUST",154.79103211,9.999e-05,2,"2024-07-25T08:55:58.870",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163318,1721897759892,"fUST",154.79103211,9.999e-05,2,"2024-07-25T08:55:59.892",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163319,1721897776263,"fUST",154.79103211,9.999e-05,2,"2024-07-25T08:56:16.263",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163320,1721897813750,"fUST",200.0,0.0001,2,"2024-07-25T08:56:53.750",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163341,1721897820405,"fUST",160.0,0.00014243,6,"2024-07-25T08:57:00.405",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163342,1721897888054,"fUST",200.0,0.0001,2,"2024-07-25T08:58:08.054",0.0003066,41.56,0.9296190941572546,427809422.3400348]
[333163528,1721898633581,"fUST",-300.0,0.00010958,2,"2024-07-25T09:10:33.581",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163529,1721898633591,"fUST",-300.0,0.00010958,2,"2024-07-25T09:10:33.591",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163530,1721898633601,"fUST",-869.13,0.00010959,2,"2024-07-25T09:10:33.601",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163531,1721898633611,"fUST",-927.89,0.00010959,2,"2024-07-25T09:10:33.611",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163532,1721898633620,"fUST",-773.25,0.00010959,2,"2024-07-25T09:10:33.620",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163533,1721898633630,"fUST",-644.37,0.00010959,2,"2024-07-25T09:10:33.630",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163534,1721898633640,"fUST",-536.98,0.00010959,2,"2024-07-25T09:10:33.640",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163535,1721898633650,"fUST",-447.48,0.00010959,2,"2024-07-25T09:10:33.650",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163536,1721898633659,"fUST",-372.9,0.00010959,2,"2024-07-25T09:10:33.659",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163537,1721898633669,"fUST",-310.75,0.00010959,2,"2024-07-25T09:10:33.669",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163538,1721898633678,"fUST",-258.96,0.00010959,2,"2024-07-25T09:10:33.678",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163539,1721898633688,"fUST",-24900.0,0.00011012,2,"2024-07-25T09:10:33.688",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163540,1721898633699,"fUST",-158.913044,0.00011664,2,"2024-07-25T09:10:33.699",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163541,1721898633708,"fUST",-158.913044,0.00011696,2,"2024-07-25T09:10:33.708",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163542,1721898633718,"fUST",-158.913044,0.00011728,2,"2024-07-25T09:10:33.718",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163543,1721898633728,"fUST",-158.913044,0.0001176,2,"2024-07-25T09:10:33.728",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163544,1721898633737,"fUST",-158.913044,0.00011792,2,"2024-07-25T09:10:33.737",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163545,1721898633747,"fUST",-158.913044,0.00011824,2,"2024-07-25T09:10:33.747",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163546,1721898633757,"fUST",-158.913044,0.00011856,2,"2024-07-25T09:10:33.757",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163547,1721898633766,"fUST",-158.913044,0.00011888,2,"2024-07-25T09:10:33.766",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163548,1721898633775,"fUST",-158.913044,0.0001192,2,"2024-07-25T09:10:33.775",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163549,1721898633784,"fUST",-158.913044,0.00011952,2,"2024-07-25T09:10:33.784",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163550,1721898633795,"fUST",-158.913044,0.00011984,2,"2024-07-25T09:10:33.795",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163551,1721898633804,"fUST",-158.913044,0.00012016,2,"2024-07-25T09:10:33.804",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163552,1721898633814,"fUST",-251.0,0.00012042,2,"2024-07-25T09:10:33.814",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163553,1721898633824,"fUST",-158.913044,0.00012048,2,"2024-07-25T09:10:33.824",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163554,1721898633834,"fUST",-420.0,0.00012054,2,"2024-07-25T09:10:33.834",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163555,1721898633844,"fUST",-158.913044,0.0001208,2,"2024-07-25T09:10:33.844",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163556,1721898633853,"fUST",-158.913044,0.00012112,2,"2024-07-25T09:10:33.853",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163557,1721898633862,"fUST",-158.913044,0.00012144,2,"2024-07-25T09:10:33.862",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163558,1721898633872,"fUST",-158.913044,0.00012176,2,"2024-07-25T09:10:33.872",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163559,1721898633881,"fUST",-158.913044,0.00012208,2,"2024-07-25T09:10:33.881",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163560,1721898633891,"fUST",-158.913044,0.0001224,2,"2024-07-25T09:10:33.891",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163561,1721898633901,"fUST",-158.913044,0.00012272,2,"2024-07-25T09:10:33.901",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163562,1721898633910,"fUST",-153.0,0.00012807,2,"2024-07-25T09:10:33.910",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163563,1721898633920,"fUST",-3762.32067717,0.000129,2,"2024-07-25T09:10:33.920",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163564,1721898633930,"fUST",-4000.0,0.00013,2,"2024-07-25T09:10:33.930",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163565,1721898633940,"fUST",-3762.32067713,0.00013111,2,"2024-07-25T09:10:33.940",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163566,1721898633950,"fUST",-587.0,0.00013259,2,"2024-07-25T09:10:33.950",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163567,1721898633960,"fUST",-160.0,0.00013418,3,"2024-07-25T09:10:33.960",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163568,1721898633970,"fUST",-200.0,0.00013425,2,"2024-07-25T09:10:33.970",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163569,1721898633979,"fUST",-150.0,0.00013485,2,"2024-07-25T09:10:33.979",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163570,1721898633989,"fUST",-367.51233122,0.00013548,2,"2024-07-25T09:10:33.989",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163571,1721898633999,"fUST",-263.9559007,0.00013561,2,"2024-07-25T09:10:33.999",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163572,1721898634008,"fUST",-2000.0,0.00013588,2,"2024-07-25T09:10:34.008",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163573,1721898634018,"fUST",-803.31014905,0.00013593,2,"2024-07-25T09:10:34.018",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163574,1721898634028,"fUST",-803.31014901,0.00013594,2,"2024-07-25T09:10:34.028",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163575,1721898634037,"fUST",-803.31014901,0.00013596,2,"2024-07-25T09:10:34.037",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163576,1721898634047,"fUST",-12206.02298117,0.00013596,2,"2024-07-25T09:10:34.047",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163577,1721898634057,"fUST",-803.31014901,0.00013597,2,"2024-07-25T09:10:34.057",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163578,1721898634067,"fUST",-2118.19803057,0.00013598,2,"2024-07-25T09:10:34.067",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163579,1721898634076,"fUST",-803.31014901,0.00013598,2,"2024-07-25T09:10:34.076",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163580,1721898634086,"fUST",-468.23315522,0.00013598,2,"2024-07-25T09:10:34.086",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163581,1721898634095,"fUST",-17181.523968,0.000136,2,"2024-07-25T09:10:34.095",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163582,1721898634104,"fUST",-150.112233,0.000136,2,"2024-07-25T09:10:34.104",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163583,1721898634113,"fUST",-150.112233,0.000136,2,"2024-07-25T09:10:34.113",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163584,1721898634122,"fUST",-5306.88604622,0.00013645,2,"2024-07-25T09:10:34.122",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163585,1721898634131,"fUST",-110303.28085512,0.00013688,2,"2024-07-25T09:10:34.131",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163616,1721898638080,"fUST",-3506.99402624,0.00013688,2,"2024-07-25T09:10:38.080",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163644,1721898640305,"fUST",-215.8,0.00010959,2,"2024-07-25T09:10:40.305",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163645,1721898640314,"fUST",-1315.031975,0.00013688,2,"2024-07-25T09:10:40.314",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163646,1721898640364,"fUST",-51684.40917669,0.00013688,2,"2024-07-25T09:10:40.364",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163647,1721898640375,"fUST",-28293.23374204,0.00013688,2,"2024-07-25T09:10:40.375",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163665,1721898643089,"fUST",-587.7673814,0.00013563,2,"2024-07-25T09:10:43.089",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163666,1721898643099,"fUST",-895.9530144,0.00013688,2,"2024-07-25T09:10:43.099",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163667,1721898643111,"fUST",-12760.51980751,0.00013688,2,"2024-07-25T09:10:43.111",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163668,1721898643168,"fUST",-3483.38346488,0.00013688,2,"2024-07-25T09:10:43.168",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163669,1721898643180,"fUST",-89341.96,0.00013688,2,"2024-07-25T09:10:43.180",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163670,1721898643194,"fUST",-5261.20917676,0.00013688,2,"2024-07-25T09:10:43.194",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163671,1721898643293,"fUST",-48299.08209936,0.00013688,2,"2024-07-25T09:10:43.293",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163672,1721898643303,"fUST",-160.0,0.00013693,4,"2024-07-25T09:10:43.303",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163673,1721898643314,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.314",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163674,1721898643326,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.326",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163675,1721898643337,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.337",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163676,1721898643348,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.348",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163677,1721898643357,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.357",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163678,1721898643367,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.367",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163679,1721898643377,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.377",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163680,1721898643387,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.387",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163681,1721898643400,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.400",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163682,1721898643411,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.411",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163683,1721898643421,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.421",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163684,1721898643431,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.431",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163685,1721898643440,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.440",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163686,1721898643450,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.450",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163687,1721898643462,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.462",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163688,1721898643471,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.471",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163689,1721898643480,"fUST",-298.78280265,0.00013698,2,"2024-07-25T09:10:43.480",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163690,1721898643591,"fUST",-1137.31719735,0.00013698,2,"2024-07-25T09:10:43.591",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163691,1721898643601,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.601",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163692,1721898643610,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.610",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163693,1721898643620,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.620",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163694,1721898643629,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.629",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163695,1721898643639,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.639",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163696,1721898643648,"fUST",-1436.1,0.00013698,2,"2024-07-25T09:10:43.648",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163697,1721898643658,"fUST",-1436.16,0.00013698,2,"2024-07-25T09:10:43.658",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163698,1721898643667,"fUST",-226.011335,0.00013698,2,"2024-07-25T09:10:43.667",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163699,1721898643676,"fUST",-226.011335,0.00013698,2,"2024-07-25T09:10:43.676",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163700,1721898643686,"fUST",-226.011335,0.00013698,2,"2024-07-25T09:10:43.686",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163701,1721898643695,"fUST",-226.011335,0.00013698,2,"2024-07-25T09:10:43.695",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163702,1721898643706,"fUST",-226.011335,0.00013698,2,"2024-07-25T09:10:43.706",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163703,1721898643715,"fUST",-226.011335,0.00013698,2,"2024-07-25T09:10:43.715",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163704,1721898643725,"fUST",-226.011335,0.00013698,2,"2024-07-25T09:10:43.725",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163705,1721898643735,"fUST",-226.011335,0.00013698,2,"2024-07-25T09:10:43.735",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163706,1721898643744,"fUST",-110.39181053,0.00013698,2,"2024-07-25T09:10:43.744",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163727,1721898646276,"fUST",-115.61952447,0.00013698,2,"2024-07-25T09:10:46.276",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163728,1721898646287,"fUST",-226.011335,0.00013698,2,"2024-07-25T09:10:46.287",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163729,1721898646297,"fUST",-537.29589309,0.00013698,2,"2024-07-25T09:10:46.297",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163730,1721898646309,"fUST",-472.60410691,0.00013698,2,"2024-07-25T09:10:46.309",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163731,1721898646318,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:10:46.318",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163732,1721898646329,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:10:46.329",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163733,1721898646339,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:10:46.339",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163734,1721898646348,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:10:46.348",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163735,1721898646357,"fUST",-999.19040809,0.00013698,2,"2024-07-25T09:10:46.357",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163736,1721898646369,"fUST",-10.70959191,0.00013698,2,"2024-07-25T09:10:46.369",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163737,1721898646379,"fUST",-951.10252132,0.00013698,2,"2024-07-25T09:10:46.379",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163738,1721898646394,"fUST",-58.79747868,0.00013698,2,"2024-07-25T09:10:46.394",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163739,1721898646406,"fUST",-331.63563514,0.00013698,2,"2024-07-25T09:10:46.406",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163742,1721898659645,"fUST",273.37336231,9.9e-05,2,"2024-07-25T09:10:59.645",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163743,1721898668165,"fUST",273.37336231,9.9e-05,2,"2024-07-25T09:11:08.165",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163746,1721898786916,"fUST",9871.5,0.0001,2,"2024-07-25T09:13:06.916",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163843,1721899311156,"fUST",200.0,0.0001,2,"2024-07-25T09:21:51.156",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163844,1721899347480,"fUST",5366.28734831,0.00013799,30,"2024-07-25T09:22:27.480",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163845,1721899379300,"fUST",200.0,0.0001,2,"2024-07-25T09:22:59.300",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163848,1721899447409,"fUST",200.0,0.0001,2,"2024-07-25T09:24:07.409",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163930,1721899838470,"fUST",-384.51,0.00010959,2,"2024-07-25T09:30:38.470",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163931,1721899838480,"fUST",-48.34647337,0.00010959,2,"2024-07-25T09:30:38.480",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163932,1721899838493,"fUST",-380.2180025,0.00010959,2,"2024-07-25T09:30:38.493",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163933,1721899838561,"fUST",-304.67552413,0.00010959,2,"2024-07-25T09:30:38.561",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163934,1721899838570,"fUST",-611.03,0.00010959,2,"2024-07-25T09:30:38.570",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163935,1721899838580,"fUST",-509.19,0.00010959,2,"2024-07-25T09:30:38.580",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163936,1721899838590,"fUST",-300.0,0.00011477,2,"2024-07-25T09:30:38.590",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163937,1721899838601,"fUST",-24900.0,0.00011478,2,"2024-07-25T09:30:38.601",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163938,1721899838611,"fUST",-420.0,0.00012624,2,"2024-07-25T09:30:38.611",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163939,1721899838620,"fUST",-1204.96522355,0.000129,2,"2024-07-25T09:30:38.620",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163940,1721899838631,"fUST",-509.97787155,0.000129,2,"2024-07-25T09:30:38.631",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163941,1721899838641,"fUST",-2946.45414835,0.000129,2,"2024-07-25T09:30:38.641",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163942,1721899838651,"fUST",-53883.6603574,0.0001299,2,"2024-07-25T09:30:38.651",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163943,1721899838661,"fUST",-2000.0,0.00013,3,"2024-07-25T09:30:38.661",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163944,1721899838670,"fUST",-77678.47918925,0.00013,2,"2024-07-25T09:30:38.670",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163945,1721899838680,"fUST",-150.112233,0.00013,2,"2024-07-25T09:30:38.680",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163946,1721899838690,"fUST",-153.0,0.00013,2,"2024-07-25T09:30:38.690",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163947,1721899838700,"fUST",-1204.96522351,0.00013075,2,"2024-07-25T09:30:38.700",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163948,1721899838710,"fUST",-2946.4541483,0.00013079,2,"2024-07-25T09:30:38.710",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163949,1721899838721,"fUST",-150.112233,0.000131,2,"2024-07-25T09:30:38.721",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163950,1721899838731,"fUST",-206.6937542,0.00013151,2,"2024-07-25T09:30:38.731",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163951,1721899838741,"fUST",-150.112233,0.000132,2,"2024-07-25T09:30:38.741",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163952,1721899838751,"fUST",-87200.11786076,0.000132,2,"2024-07-25T09:30:38.751",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163975,1721899840566,"fUST",-424.33,0.00010959,2,"2024-07-25T09:30:40.566",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163976,1721899840576,"fUST",-385.63960681,0.000132,2,"2024-07-25T09:30:40.576",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163977,1721899840587,"fUST",-2214.45094639,0.000132,2,"2024-07-25T09:30:40.587",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163978,1721899840648,"fUST",-70552.21587239,0.000132,2,"2024-07-25T09:30:40.648",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163979,1721899840658,"fUST",-150.112233,0.000132,2,"2024-07-25T09:30:40.658",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163980,1721899840667,"fUST",-1204.96522351,0.00013249,2,"2024-07-25T09:30:40.667",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163981,1721899840677,"fUST",-150.112233,0.000133,2,"2024-07-25T09:30:40.677",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163982,1721899840686,"fUST",-150.112233,0.000133,2,"2024-07-25T09:30:40.686",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163983,1721899840696,"fUST",-150.112233,0.000134,2,"2024-07-25T09:30:40.696",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163984,1721899840705,"fUST",-150.112233,0.000134,2,"2024-07-25T09:30:40.705",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163985,1721899840715,"fUST",-1204.96522351,0.00013424,2,"2024-07-25T09:30:40.715",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163986,1721899840725,"fUST",-200.0,0.00013425,2,"2024-07-25T09:30:40.725",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163987,1721899840735,"fUST",-150.112233,0.000135,2,"2024-07-25T09:30:40.735",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163988,1721899840745,"fUST",-150.112233,0.000135,2,"2024-07-25T09:30:40.745",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163989,1721899840754,"fUST",-150.112233,0.000135,2,"2024-07-25T09:30:40.754",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163990,1721899840766,"fUST",-1177.57872084,0.00013558,2,"2024-07-25T09:30:40.766",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163991,1721899840776,"fUST",-263.9559008,0.00013561,2,"2024-07-25T09:30:40.776",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163992,1721899840785,"fUST",-2000.0,0.00013578,2,"2024-07-25T09:30:40.785",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163993,1721899840794,"fUST",-412.09214642,0.00013588,2,"2024-07-25T09:30:40.794",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163994,1721899840803,"fUST",-1971.20460818,0.00013598,2,"2024-07-25T09:30:40.803",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163995,1721899840813,"fUST",-1204.96522351,0.00013598,2,"2024-07-25T09:30:40.813",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163996,1721899840823,"fUST",-293.9641968,0.000136,2,"2024-07-25T09:30:40.823",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163997,1721899840832,"fUST",-293.9641968,0.000136,2,"2024-07-25T09:30:40.832",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163998,1721899840842,"fUST",-150.112233,0.000136,2,"2024-07-25T09:30:40.842",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333163999,1721899840851,"fUST",-150.112233,0.000136,2,"2024-07-25T09:30:40.851",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164000,1721899840860,"fUST",-367.51233122,0.00013606,2,"2024-07-25T09:30:40.860",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164001,1721899840870,"fUST",-5306.88604622,0.00013649,2,"2024-07-25T09:30:40.870",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164002,1721899840880,"fUST",-42497.06918125,0.00013688,2,"2024-07-25T09:30:40.880",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164037,1721899843535,"fUST",-2000.0,0.00012,2,"2024-07-25T09:30:43.535",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164038,1721899843544,"fUST",-150.112233,0.00013,2,"2024-07-25T09:30:43.544",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164039,1721899843558,"fUST",-150.112233,0.000131,2,"2024-07-25T09:30:43.558",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164040,1721899843569,"fUST",-150.112233,0.000132,2,"2024-07-25T09:30:43.569",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164041,1721899843579,"fUST",-226921.23260575,0.00013688,2,"2024-07-25T09:30:43.579",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164042,1721899843588,"fUST",-678.26436486,0.00013698,2,"2024-07-25T09:30:43.588",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164043,1721899843597,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.597",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164044,1721899843607,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.607",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164045,1721899843616,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.616",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164046,1721899843627,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.627",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164047,1721899843638,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.638",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164048,1721899843648,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.648",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164049,1721899843658,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.658",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164050,1721899843670,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.670",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164051,1721899843680,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.680",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164052,1721899843690,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.690",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164053,1721899843699,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.699",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164054,1721899843708,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.708",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164055,1721899843722,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.722",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164056,1721899843731,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.731",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164057,1721899843741,"fUST",-1009.9,0.00013698,2,"2024-07-25T09:30:43.741",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164059,1721899843750,"fUST",-1010.04671269,0.00013698,2,"2024-07-25T09:30:43.750",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164061,1721899843759,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.759",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164063,1721899843768,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.768",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164065,1721899843778,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.778",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164067,1721899843787,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.787",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164068,1721899843797,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.797",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164069,1721899843806,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.806",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164070,1721899843815,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.815",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164071,1721899843824,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.824",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164072,1721899843834,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.834",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164073,1721899843843,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.843",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164074,1721899843853,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.853",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164075,1721899843862,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.862",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164076,1721899843871,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.871",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164077,1721899843881,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.881",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164078,1721899843890,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.890",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164079,1721899843899,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.899",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164080,1721899843909,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.909",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164081,1721899843920,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.920",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164082,1721899843931,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.931",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164083,1721899843942,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.942",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164084,1721899843952,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.952",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164085,1721899843961,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.961",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164086,1721899843970,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:43.970",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164087,1721899843981,"fUST",-488.82,0.00013698,2,"2024-07-25T09:30:43.981",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164088,1721899843990,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:43.990",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164089,1721899843999,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:43.999",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164090,1721899844009,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:44.009",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164091,1721899844018,"fUST",-288.0,0.00013698,2,"2024-07-25T09:30:44.018",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164092,1721899844028,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.028",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164093,1721899844038,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.038",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164094,1721899844047,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.047",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164095,1721899844056,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.056",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164096,1721899844066,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.066",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164097,1721899844076,"fUST",-172.62393526,0.00013698,2,"2024-07-25T09:30:44.076",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164098,1721899844086,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:44.086",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164099,1721899844096,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:44.096",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164100,1721899844105,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:44.105",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164101,1721899844295,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:44.295",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164102,1721899844305,"fUST",-505.94128905,0.00013698,2,"2024-07-25T09:30:44.305",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164103,1721899844316,"fUST",-500.0157403,0.00013698,2,"2024-07-25T09:30:44.316",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164104,1721899844326,"fUST",-303.47362636,0.00013698,2,"2024-07-25T09:30:44.326",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164105,1721899844336,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.336",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164106,1721899844345,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:44.345",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164107,1721899844355,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.355",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164108,1721899844364,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.364",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164109,1721899844374,"fUST",-502.53402943,0.00013698,2,"2024-07-25T09:30:44.374",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164110,1721899844383,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.383",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164111,1721899844393,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.393",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164112,1721899844402,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.402",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164113,1721899844411,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.411",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164114,1721899844421,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.421",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164115,1721899844430,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.430",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164116,1721899844439,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.439",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164117,1721899844449,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.449",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164118,1721899844458,"fUST",-786.58,0.00013698,2,"2024-07-25T09:30:44.458",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164119,1721899844469,"fUST",-503.7113137,0.00013698,2,"2024-07-25T09:30:44.469",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164120,1721899844478,"fUST",-551.53,0.00013698,2,"2024-07-25T09:30:44.478",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164121,1721899844488,"fUST",-502.27811377,0.00013698,2,"2024-07-25T09:30:44.488",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164122,1721899844498,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.498",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164123,1721899844507,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.507",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164124,1721899844516,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.516",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164125,1721899844526,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.526",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164126,1721899844535,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.535",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164127,1721899844544,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.544",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164128,1721899844556,"fUST",-594.71,0.00013698,2,"2024-07-25T09:30:44.556",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164129,1721899844566,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.566",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164130,1721899844576,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.576",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164131,1721899844586,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.586",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164132,1721899844597,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.597",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164133,1721899844606,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.606",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164134,1721899844615,"fUST",-505.14334552,0.00013698,2,"2024-07-25T09:30:44.615",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164135,1721899844625,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:44.625",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164136,1721899844638,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.638",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164137,1721899844647,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.647",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164138,1721899844656,"fUST",-502.78184778,0.00013698,2,"2024-07-25T09:30:44.656",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164139,1721899844667,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.667",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164140,1721899844676,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.676",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164141,1721899844686,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.686",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164142,1721899844696,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.696",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164143,1721899844705,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.705",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164144,1721899844715,"fUST",-461.39425363,0.00013698,2,"2024-07-25T09:30:44.715",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164145,1721899844727,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.727",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164146,1721899844737,"fUST",-332.29790909,0.00013698,2,"2024-07-25T09:30:44.737",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164147,1721899844746,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.746",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164148,1721899844755,"fUST",-505.62531666,0.00013698,2,"2024-07-25T09:30:44.755",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164149,1721899844765,"fUST",-443.41683122,0.00013698,2,"2024-07-25T09:30:44.765",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164150,1721899844774,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.774",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164151,1721899844785,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.785",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164152,1721899844795,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.795",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164153,1721899844804,"fUST",-628.72928174,0.00013698,2,"2024-07-25T09:30:44.804",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164154,1721899844814,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.814",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164155,1721899844824,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.824",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164156,1721899844834,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.834",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164157,1721899844844,"fUST",-150.0,0.00013698,2,"2024-07-25T09:30:44.844",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164158,1721899844854,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.854",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164159,1721899844864,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.864",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164160,1721899844874,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.874",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164161,1721899844883,"fUST",-501.41812093,0.00013698,2,"2024-07-25T09:30:44.883",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164162,1721899844893,"fUST",-418.00114681,0.00013698,2,"2024-07-25T09:30:44.893",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164163,1721899844903,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:44.903",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164164,1721899844913,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:44.913",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164165,1721899844922,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:44.922",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164166,1721899844932,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.932",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164167,1721899844942,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.942",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164168,1721899844952,"fUST",-571.42936053,0.00013698,2,"2024-07-25T09:30:44.952",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164169,1721899844962,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.962",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164170,1721899844973,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.973",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164171,1721899844983,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:44.983",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164172,1721899844992,"fUST",-619.07,0.00013698,2,"2024-07-25T09:30:44.992",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164173,1721899845002,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.002",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164174,1721899845012,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.012",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164175,1721899845022,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.022",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164176,1721899845032,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.032",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164177,1721899845042,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.042",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164178,1721899845051,"fUST",-1389.72,0.00013698,2,"2024-07-25T09:30:45.051",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164179,1721899845061,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.061",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164180,1721899845072,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.072",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164181,1721899845082,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:45.082",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164182,1721899845091,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.091",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164183,1721899845101,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:45.101",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164184,1721899845111,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.111",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164185,1721899845121,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:45.121",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164186,1721899845130,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.130",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164187,1721899845140,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.140",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164188,1721899845149,"fUST",-304.31068045,0.00013698,2,"2024-07-25T09:30:45.149",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164189,1721899845158,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.158",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164190,1721899845168,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.168",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164191,1721899845177,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.177",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164192,1721899845187,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.187",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164193,1721899845197,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.197",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164194,1721899845206,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.206",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164195,1721899845217,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.217",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164196,1721899845227,"fUST",-604.81717721,0.00013698,2,"2024-07-25T09:30:45.227",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164197,1721899845237,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.237",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164198,1721899845247,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.247",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164199,1721899845257,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.257",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164200,1721899845266,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.266",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164201,1721899845276,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.276",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164202,1721899845285,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.285",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164203,1721899845295,"fUST",-852.6,0.00013698,2,"2024-07-25T09:30:45.295",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164204,1721899845305,"fUST",-501.92660683,0.00013698,2,"2024-07-25T09:30:45.305",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164205,1721899845316,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.316",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164206,1721899845325,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.325",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164207,1721899845335,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.335",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164208,1721899845345,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.345",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164209,1721899845354,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.354",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164210,1721899845364,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.364",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164211,1721899845373,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.373",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164212,1721899845383,"fUST",-545.20733261,0.00013698,2,"2024-07-25T09:30:45.383",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164213,1721899845393,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.393",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164214,1721899845403,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.403",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164215,1721899845414,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.414",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164216,1721899845424,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.424",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164217,1721899845435,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.435",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164218,1721899845445,"fUST",-505.28259137,0.00013698,2,"2024-07-25T09:30:45.445",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164219,1721899845455,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.455",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164220,1721899845465,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.465",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164221,1721899845476,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.476",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164222,1721899845487,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:45.487",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164223,1721899845497,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:45.497",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164224,1721899845508,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:45.508",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164225,1721899845517,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.517",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164226,1721899845527,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.527",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164227,1721899845536,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.536",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164228,1721899845546,"fUST",-508.5780443,0.00013698,2,"2024-07-25T09:30:45.546",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164229,1721899845558,"fUST",-500.14276985,0.00013698,2,"2024-07-25T09:30:45.558",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164230,1721899845567,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.567",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164231,1721899845577,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.577",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164232,1721899845586,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.586",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164233,1721899845597,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.597",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164234,1721899845606,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.606",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164235,1721899845615,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.615",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164236,1721899845625,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.625",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164237,1721899845635,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.635",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164238,1721899845646,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.646",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164239,1721899845667,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.667",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164240,1721899845691,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.691",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164241,1721899845718,"fUST",-511.8009732,0.00013698,2,"2024-07-25T09:30:45.718",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164242,1721899845767,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.767",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164244,1721899845819,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.819",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164245,1721899845831,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.831",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164246,1721899845840,"fUST",-939.16,0.00013698,2,"2024-07-25T09:30:45.840",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164247,1721899845850,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.850",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164249,1721899845860,"fUST",-1691.61,0.00013698,2,"2024-07-25T09:30:45.860",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164250,1721899845869,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.869",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164251,1721899845879,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.879",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164252,1721899845888,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.888",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164253,1721899845897,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.897",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164254,1721899845907,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.907",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164255,1721899845916,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.916",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164256,1721899845925,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.925",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164257,1721899845935,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.935",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164258,1721899845944,"fUST",-826.68,0.00013698,2,"2024-07-25T09:30:45.944",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164259,1721899845954,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.954",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164260,1721899845963,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.963",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164261,1721899845972,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.972",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164262,1721899845982,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.982",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164263,1721899845991,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:45.991",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164264,1721899846001,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.001",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164266,1721899846011,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.011",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164267,1721899846020,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.020",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164268,1721899846030,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.030",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164269,1721899846039,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.039",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164270,1721899846049,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.049",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164271,1721899846058,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.058",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164272,1721899846068,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.068",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164273,1721899846077,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.077",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164274,1721899846087,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.087",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164275,1721899846096,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.096",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164278,1721899846106,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.106",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164281,1721899846115,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.115",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164282,1721899846125,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.125",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164285,1721899846134,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.134",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164288,1721899846145,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.145",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164289,1721899846156,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.156",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164290,1721899846166,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.166",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164291,1721899846175,"fUST",-571.46808504,0.00013698,2,"2024-07-25T09:30:46.175",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164292,1721899846186,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.186",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164293,1721899846196,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.196",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164294,1721899846205,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.205",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164295,1721899846215,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.215",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164296,1721899846226,"fUST",-181.45041155,0.00013698,2,"2024-07-25T09:30:46.226",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164297,1721899846235,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.235",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164298,1721899846244,"fUST",-1619.66,0.00013698,2,"2024-07-25T09:30:46.244",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164299,1721899846254,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.254",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164300,1721899846263,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.263",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164301,1721899846273,"fUST",-193.40768,0.00013698,2,"2024-07-25T09:30:46.273",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164302,1721899846282,"fUST",-193.40768,0.00013698,2,"2024-07-25T09:30:46.282",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164303,1721899846292,"fUST",-193.40768,0.00013698,2,"2024-07-25T09:30:46.292",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164304,1721899846302,"fUST",-502.62402367,0.00013698,2,"2024-07-25T09:30:46.302",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164305,1721899846312,"fUST",-193.40768,0.00013698,2,"2024-07-25T09:30:46.312",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164306,1721899846321,"fUST",-193.40768,0.00013698,2,"2024-07-25T09:30:46.321",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164307,1721899846331,"fUST",-193.40768,0.00013698,2,"2024-07-25T09:30:46.331",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164308,1721899846341,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.341",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164309,1721899846351,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.351",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164310,1721899846360,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.360",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164311,1721899846369,"fUST",-1655.87,0.00013698,2,"2024-07-25T09:30:46.369",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164312,1721899846378,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.378",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164313,1721899846387,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.387",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164314,1721899846397,"fUST",-587.53,0.00013698,2,"2024-07-25T09:30:46.397",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164315,1721899846407,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.407",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164316,1721899846417,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.417",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164317,1721899846426,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.426",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164318,1721899846436,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.436",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164319,1721899846445,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.445",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164320,1721899846455,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.455",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164322,1721899846464,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.464",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164323,1721899846475,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.475",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164324,1721899846486,"fUST",-1454.9,0.00013698,2,"2024-07-25T09:30:46.486",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164325,1721899846495,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.495",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164326,1721899846505,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.505",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164327,1721899846514,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.514",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164328,1721899846523,"fUST",-2428.64,0.00013698,2,"2024-07-25T09:30:46.523",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164329,1721899846532,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.532",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164330,1721899846542,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.542",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164332,1721899846554,"fUST",-152.730491,0.00013698,2,"2024-07-25T09:30:46.554",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164333,1721899846564,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.564",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164334,1721899846574,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.574",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164335,1721899846583,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.583",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164336,1721899846593,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.593",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164337,1721899846603,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.603",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164338,1721899846613,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.613",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164339,1721899846623,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.623",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164340,1721899846634,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.634",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164341,1721899846643,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.643",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164342,1721899846653,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.653",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164343,1721899846663,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.663",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164344,1721899846673,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.673",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164345,1721899846682,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.682",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164346,1721899846692,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.692",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164347,1721899846702,"fUST",-240.2964,0.00013698,2,"2024-07-25T09:30:46.702",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164349,1721899846711,"fUST",-529.1,0.00013698,2,"2024-07-25T09:30:46.711",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164350,1721899846722,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.722",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164351,1721899846733,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.733",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164352,1721899846743,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.743",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164353,1721899846752,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.752",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164354,1721899846760,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:46.760",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164355,1721899846771,"fUST",-150.86392025,0.00013698,2,"2024-07-25T09:30:46.771",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164356,1721899846780,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.780",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164357,1721899846789,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.789",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164358,1721899846798,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.798",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164359,1721899846807,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.807",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164360,1721899846816,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.816",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164361,1721899846826,"fUST",-1466.93,0.00013698,2,"2024-07-25T09:30:46.826",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164362,1721899846836,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.836",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164363,1721899846845,"fUST",-511.06721115,0.00013698,2,"2024-07-25T09:30:46.845",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164364,1721899846854,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.854",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164366,1721899846864,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.864",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164367,1721899846874,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.874",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164369,1721899846884,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.884",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164370,1721899846893,"fUST",-831.51,0.00013698,2,"2024-07-25T09:30:46.893",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164371,1721899846902,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.902",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164372,1721899846912,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.912",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164373,1721899846921,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.921",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164374,1721899846930,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.930",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164375,1721899846939,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.939",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164376,1721899846948,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.948",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164377,1721899846957,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.957",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164378,1721899846967,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.967",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164379,1721899846980,"fUST",-514.81847764,0.00013698,2,"2024-07-25T09:30:46.980",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164380,1721899846990,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.990",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164381,1721899846999,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:46.999",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164382,1721899847008,"fUST",-1073.89,0.00013698,2,"2024-07-25T09:30:47.008",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164383,1721899847017,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.017",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164384,1721899847027,"fUST",-2677.184304,0.00013698,2,"2024-07-25T09:30:47.027",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164385,1721899847036,"fUST",-2677.184304,0.00013698,2,"2024-07-25T09:30:47.036",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164386,1721899847045,"fUST",-2677.184304,0.00013698,2,"2024-07-25T09:30:47.045",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164387,1721899847055,"fUST",-2677.184304,0.00013698,2,"2024-07-25T09:30:47.055",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164388,1721899847065,"fUST",-2677.184304,0.00013698,2,"2024-07-25T09:30:47.065",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164389,1721899847074,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.074",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164390,1721899847084,"fUST",-2677.184304,0.00013698,2,"2024-07-25T09:30:47.084",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164391,1721899847094,"fUST",-584.73601289,0.00013698,2,"2024-07-25T09:30:47.094",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164392,1721899847103,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.103",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164393,1721899847112,"fUST",-1193.92,0.00013698,2,"2024-07-25T09:30:47.112",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164394,1721899847121,"fUST",-693.95,0.00013698,2,"2024-07-25T09:30:47.121",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164395,1721899847130,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.130",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164396,1721899847139,"fUST",-512.34617721,0.00013698,2,"2024-07-25T09:30:47.139",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164397,1721899847148,"fUST",-507.00379075,0.00013698,2,"2024-07-25T09:30:47.148",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164398,1721899847158,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.158",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164399,1721899847167,"fUST",-518.29137302,0.00013698,2,"2024-07-25T09:30:47.167",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164400,1721899847176,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.176",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164401,1721899847185,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.185",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164402,1721899847194,"fUST",-1563.92,0.00013698,2,"2024-07-25T09:30:47.194",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164403,1721899847203,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.203",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164404,1721899847212,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.212",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164405,1721899847224,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.224",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164406,1721899847233,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.233",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164407,1721899847242,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.242",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164408,1721899847251,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.251",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164409,1721899847260,"fUST",-1455.8,0.00013698,2,"2024-07-25T09:30:47.260",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164410,1721899847269,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.269",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164411,1721899847278,"fUST",-972.93,0.00013698,2,"2024-07-25T09:30:47.278",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164412,1721899847287,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.287",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164413,1721899847296,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.296",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164414,1721899847305,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.305",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164415,1721899847314,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.314",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164416,1721899847323,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.323",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164417,1721899847333,"fUST",-519.0532503,0.00013698,2,"2024-07-25T09:30:47.333",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164418,1721899847342,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.342",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164419,1721899847351,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.351",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164420,1721899847360,"fUST",-152.408321,0.00013698,2,"2024-07-25T09:30:47.360",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164421,1721899847370,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.370",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164422,1721899847379,"fUST",-502.80562634,0.00013698,2,"2024-07-25T09:30:47.379",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164423,1721899847388,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.388",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164424,1721899847398,"fUST",-494.42095459,0.00013698,2,"2024-07-25T09:30:47.398",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164425,1721899847408,"fUST",-710.99,0.00013698,2,"2024-07-25T09:30:47.408",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164426,1721899847417,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.417",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164427,1721899847426,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.426",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164428,1721899847436,"fUST",-151.573041,0.00013698,2,"2024-07-25T09:30:47.436",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164429,1721899847446,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.446",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164430,1721899847456,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.456",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164431,1721899847465,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.465",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164432,1721899847478,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.478",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164433,1721899847488,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.488",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164434,1721899847498,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.498",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164435,1721899847508,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.508",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164436,1721899847517,"fUST",-508.81,0.00013698,2,"2024-07-25T09:30:47.517",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164437,1721899847526,"fUST",-1472.01,0.00013698,2,"2024-07-25T09:30:47.526",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164438,1721899847536,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.536",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164439,1721899847546,"fUST",-878.2,0.00013698,2,"2024-07-25T09:30:47.546",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164440,1721899847558,"fUST",-1248.86,0.00013698,2,"2024-07-25T09:30:47.558",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164441,1721899847567,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.567",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164442,1721899847576,"fUST",-473.442523,0.00013698,2,"2024-07-25T09:30:47.576",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164443,1721899847585,"fUST",-473.442523,0.00013698,2,"2024-07-25T09:30:47.585",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164444,1721899847594,"fUST",-473.442523,0.00013698,2,"2024-07-25T09:30:47.594",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164445,1721899847603,"fUST",-473.442523,0.00013698,2,"2024-07-25T09:30:47.603",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164446,1721899847613,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.613",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164447,1721899847623,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.623",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164448,1721899847632,"fUST",-473.442523,0.00013698,2,"2024-07-25T09:30:47.632",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164449,1721899847642,"fUST",-473.442523,0.00013698,2,"2024-07-25T09:30:47.642",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164450,1721899847651,"fUST",-1574.63,0.00013698,2,"2024-07-25T09:30:47.651",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164451,1721899847660,"fUST",-473.442523,0.00013698,2,"2024-07-25T09:30:47.660",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164452,1721899847669,"fUST",-473.442523,0.00013698,2,"2024-07-25T09:30:47.669",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164453,1721899847680,"fUST",-192.493996,0.00013698,2,"2024-07-25T09:30:47.680",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164454,1721899847689,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.689",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164455,1721899847698,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.698",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164456,1721899847708,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.708",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164457,1721899847717,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.717",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164458,1721899847729,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.729",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164459,1721899847738,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.738",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164460,1721899847747,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.747",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164461,1721899847757,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.757",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164462,1721899847767,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.767",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164463,1721899847776,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.776",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164464,1721899847784,"fUST",-229.152788,0.00013698,2,"2024-07-25T09:30:47.784",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164465,1721899847793,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.793",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164466,1721899847803,"fUST",-725.87,0.00013698,2,"2024-07-25T09:30:47.803",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164467,1721899847813,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.813",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164468,1721899847822,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.822",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164469,1721899847832,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.832",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164470,1721899847841,"fUST",-655.48,0.00013698,2,"2024-07-25T09:30:47.841",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164471,1721899847851,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.851",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164472,1721899847860,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.860",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164473,1721899847869,"fUST",-570.72,0.00013698,2,"2024-07-25T09:30:47.869",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164474,1721899847879,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.879",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164475,1721899847888,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.888",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164476,1721899847897,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.897",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164477,1721899847906,"fUST",-589.3,0.00013698,2,"2024-07-25T09:30:47.906",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164478,1721899847916,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.916",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164479,1721899847925,"fUST",-151.0,0.00013698,2,"2024-07-25T09:30:47.925",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164480,1721899847935,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.935",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164481,1721899847945,"fUST",-222.77639781,0.00013698,2,"2024-07-25T09:30:47.945",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164482,1721899847955,"fUST",-272.944064,0.00013698,2,"2024-07-25T09:30:47.955",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164483,1721899847964,"fUST",-272.944064,0.00013698,2,"2024-07-25T09:30:47.964",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164484,1721899847975,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.975",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164485,1721899847985,"fUST",-272.944064,0.00013698,2,"2024-07-25T09:30:47.985",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164486,1721899847994,"fUST",-500.0,0.00013698,2,"2024-07-25T09:30:47.994",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164487,1721899848003,"fUST",-272.944064,0.00013698,2,"2024-07-25T09:30:48.003",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164488,1721899848013,"fUST",-56.87471797,0.00013698,2,"2024-07-25T09:30:48.013",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164489,1721899848047,"fUST",-649.26735926,0.00013698,2,"2024-07-25T09:30:48.047",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164490,1721900126202,"fUST",493.63662636,9.999e-05,2,"2024-07-25T09:35:26.202",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164491,1721900195713,"fUST",9487.46118434,9.999e-05,2,"2024-07-25T09:36:35.713",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164492,1721900206285,"fUST",3781.31705909,9.999e-05,2,"2024-07-25T09:36:46.285",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164493,1721900214622,"fUST",4707.01308214,9.999e-05,2,"2024-07-25T09:36:54.622",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164494,1721900217015,"fUST",218.09499306,9.999e-05,2,"2024-07-25T09:36:57.015",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164495,1721900223606,"fUST",1625.30319851,9.999e-05,2,"2024-07-25T09:37:03.606",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164496,1721900233380,"fUST",155.65941029,9.999e-05,2,"2024-07-25T09:37:13.380",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164497,1721900344033,"fUST",158.43059337,9.999e-05,2,"2024-07-25T09:39:04.033",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164518,1721900445044,"fUST",154.79103211,9.999e-05,2,"2024-07-25T09:40:45.044",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164519,1721900465260,"fUST",154.79103211,9.999e-05,2,"2024-07-25T09:41:05.260",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164520,1721900468455,"fUST",154.79103211,9.999e-05,2,"2024-07-25T09:41:08.455",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164521,1721900483309,"fUST",154.79103211,9.999e-05,2,"2024-07-25T09:41:23.309",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164522,1721900729316,"fUST",261.99867324,9.999e-05,2,"2024-07-25T09:45:29.316",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164613,1721901039036,"fUST",-300.0,0.00010857,2,"2024-07-25T09:50:39.036",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164614,1721901039046,"fUST",-300.0,0.00010857,2,"2024-07-25T09:50:39.046",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164615,1721901039056,"fUST",-6273.31037522,0.00010858,2,"2024-07-25T09:50:39.056",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164616,1721901039073,"fUST",-18626.68962478,0.00010858,2,"2024-07-25T09:50:39.073",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164617,1721901039082,"fUST",-191.44715895,0.00010858,2,"2024-07-25T09:50:39.082",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164618,1721901039092,"fUST",-491.18,0.00010959,2,"2024-07-25T09:50:39.092",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164619,1721901039102,"fUST",-409.32,0.00010959,2,"2024-07-25T09:50:39.102",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164620,1721901039112,"fUST",-341.1,0.00010959,2,"2024-07-25T09:50:39.112",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164621,1721901039121,"fUST",-284.25,0.00010959,2,"2024-07-25T09:50:39.121",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164622,1721901039131,"fUST",-236.88,0.00010959,2,"2024-07-25T09:50:39.131",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164623,1721901039140,"fUST",-197.4,0.00010959,2,"2024-07-25T09:50:39.140",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164624,1721901039150,"fUST",-164.5,0.00010959,2,"2024-07-25T09:50:39.150",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164625,1721901039160,"fUST",-822.5,0.00010959,2,"2024-07-25T09:50:39.160",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164626,1721901039169,"fUST",-166.666668,0.00011699,2,"2024-07-25T09:50:39.169",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164627,1721901039179,"fUST",-908.0294949,0.00011712,2,"2024-07-25T09:50:39.179",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164628,1721901039188,"fUST",-166.666668,0.00011821,2,"2024-07-25T09:50:39.188",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164629,1721901039366,"fUST",-287.0,0.00011932,2,"2024-07-25T09:50:39.366",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164630,1721901039375,"fUST",-420.0,0.00011942,2,"2024-07-25T09:50:39.375",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164631,1721901039385,"fUST",-166.666668,0.00011943,2,"2024-07-25T09:50:39.385",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164632,1721901039395,"fUST",-166.666668,0.00012065,2,"2024-07-25T09:50:39.395",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164633,1721901039405,"fUST",-166.666668,0.00012187,2,"2024-07-25T09:50:39.405",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164634,1721901039415,"fUST",-293.9329269,0.00012256,2,"2024-07-25T09:50:39.415",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164635,1721901039425,"fUST",-166.666668,0.00012309,2,"2024-07-25T09:50:39.425",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164636,1721901039435,"fUST",-587.8078635,0.00012807,2,"2024-07-25T09:50:39.435",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164637,1721901039444,"fUST",-293.9641968,0.00012878,2,"2024-07-25T09:50:39.444",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164638,1721901039454,"fUST",-293.9641968,0.00012878,2,"2024-07-25T09:50:39.454",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164639,1721901039463,"fUST",-293.9329269,0.00012978,2,"2024-07-25T09:50:39.463",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164640,1721901039473,"fUST",-2000.0,0.00013,4,"2024-07-25T09:50:39.473",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164641,1721901039482,"fUST",-100584.10160249,0.00013,2,"2024-07-25T09:50:39.482",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164642,1721901039498,"fUST",-96538.90384622,0.00013,2,"2024-07-25T09:50:39.498",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164651,1721901040790,"fUST",-35439.48541493,0.00013,2,"2024-07-25T09:50:40.790",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164658,1721901043597,"fUST",-296.6846715,0.00012807,2,"2024-07-25T09:50:43.597",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164659,1721901043607,"fUST",-19346.04479451,0.00013,2,"2024-07-25T09:50:43.607",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164660,1721901043633,"fUST",-1846.87234887,0.00013,2,"2024-07-25T09:50:43.633",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164671,1721901046692,"fUST",-105831.55661183,0.00013,2,"2024-07-25T09:50:46.692",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164672,1721901046703,"fUST",-293.9329269,0.00013078,2,"2024-07-25T09:50:46.703",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164673,1721901046712,"fUST",-587.0,0.00013137,2,"2024-07-25T09:50:46.712",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164674,1721901046723,"fUST",-200.0,0.00013425,2,"2024-07-25T09:50:46.723",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164675,1721901046734,"fUST",-289.18175283,0.00013461,2,"2024-07-25T09:50:46.734",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164676,1721901046745,"fUST",-5306.88604622,0.00013516,2,"2024-07-25T09:50:46.745",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164678,1721901046757,"fUST",-1774.08414738,0.00013598,2,"2024-07-25T09:50:46.757",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164680,1721901046768,"fUST",-155.0,0.0001364,2,"2024-07-25T09:50:46.768",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164681,1721901046778,"fUST",-367.51233122,0.00013665,2,"2024-07-25T09:50:46.778",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164682,1721901046788,"fUST",-102849.75747146,0.00013688,2,"2024-07-25T09:50:46.788",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164703,1721901188373,"fUST",273.37336231,9.9e-05,2,"2024-07-25T09:53:08.373",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164704,1721901240691,"fUST",2964.92328943,9.9e-05,2,"2024-07-25T09:54:00.691",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164705,1721901245260,"fUST",4679.03335492,9.9e-05,2,"2024-07-25T09:54:05.260",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164706,1721901262510,"fUST",470.81822418,9.999e-05,2,"2024-07-25T09:54:22.510",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164709,1721901367542,"fUST",313.87881612,9.999e-05,2,"2024-07-25T09:56:07.542",0.0003066,41.92,0.9288634788328665,427548941.9365916]
[333164788,1721902232850,"fUST",-300.0,0.00012278,2,"2024-07-25T10:10:32.850",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164789,1721902232860,"fUST",-7593.95664435,0.00012279,2,"2024-07-25T10:10:32.860",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164828,1721902238797,"fUST",-2292.27282,0.00012279,2,"2024-07-25T10:10:38.797",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164839,1721902240938,"fUST",-434.02247936,0.00012279,2,"2024-07-25T10:10:40.938",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164840,1721902240950,"fUST",-3087.06452509,0.00012279,2,"2024-07-25T10:10:40.950",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164846,1721902243994,"fUST",-11492.6835312,0.00012279,2,"2024-07-25T10:10:43.994",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164847,1721902244004,"fUST",-250.0,0.00012465,2,"2024-07-25T10:10:44.004",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164848,1721902244014,"fUST",-5306.88604622,0.00013256,2,"2024-07-25T10:10:44.014",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164849,1721902244023,"fUST",-367.51233122,0.00013365,2,"2024-07-25T10:10:44.023",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164850,1721902244032,"fUST",-200.0,0.00013425,2,"2024-07-25T10:10:44.032",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164851,1721902244042,"fUST",-153.0,0.000135,2,"2024-07-25T10:10:44.042",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164852,1721902244053,"fUST",-153.0,0.000135,2,"2024-07-25T10:10:44.053",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164853,1721902244062,"fUST",-420.0,0.00013505,2,"2024-07-25T10:10:44.062",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164854,1721902244072,"fUST",-647.87893604,0.00013524,2,"2024-07-25T10:10:44.072",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164855,1721902244081,"fUST",-293.9641968,0.00013534,2,"2024-07-25T10:10:44.081",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164856,1721902244091,"fUST",-293.9641968,0.00013534,2,"2024-07-25T10:10:44.091",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164857,1721902244100,"fUST",-301.57169606,0.00013588,2,"2024-07-25T10:10:44.100",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164858,1721902244109,"fUST",-1596.67573266,0.00013598,2,"2024-07-25T10:10:44.109",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164859,1721902244118,"fUST",-10572.19768227,0.000136,2,"2024-07-25T10:10:44.118",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164860,1721902244128,"fUST",-5000.0,0.0001366,2,"2024-07-25T10:10:44.128",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164861,1721902244138,"fUST",-121761.59571055,0.00013688,2,"2024-07-25T10:10:44.138",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164862,1721902244823,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:10:44.823",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164920,1721902246858,"fUST",-5064.67440464,0.00013688,2,"2024-07-25T10:10:46.858",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164922,1721902246881,"fUST",-2037.35885071,0.00013688,2,"2024-07-25T10:10:46.881",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164926,1721902252724,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:10:52.724",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164927,1721902261126,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:11:01.126",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164928,1721902269130,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:11:09.130",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164929,1721902277257,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:11:17.257",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164950,1721902285255,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:11:25.255",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164952,1721902294126,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:11:34.126",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164953,1721902297324,"fUST",596.18360246,9.9e-05,2,"2024-07-25T10:11:37.324",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164954,1721902302092,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:11:42.092",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164955,1721902302458,"fUST",15777.15622902,9.9e-05,2,"2024-07-25T10:11:42.458",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164956,1721902310331,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:11:50.331",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164957,1721902313149,"fUST",160.02952721,9.9e-05,2,"2024-07-25T10:11:53.149",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164958,1721902319041,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:11:59.041",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164959,1721902319074,"fUST",157.53942382,9.9e-05,2,"2024-07-25T10:11:59.074",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164960,1721902320849,"fUST",4707.01308214,9.9e-05,2,"2024-07-25T10:12:00.849",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164961,1721902323753,"fUST",214.11874215,9.999e-05,2,"2024-07-25T10:12:03.753",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164962,1721902324722,"fUST",542.54638972,9.9e-05,2,"2024-07-25T10:12:04.722",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164963,1721902326466,"fUST",332.52574791,9.999e-05,2,"2024-07-25T10:12:06.466",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164964,1721902327351,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:12:07.351",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164965,1721902329144,"fUST",3781.31705909,9.9e-05,2,"2024-07-25T10:12:09.144",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164966,1721902337087,"fUST",155.6203917,9.999e-05,2,"2024-07-25T10:12:17.087",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164967,1721902337148,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:12:17.148",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164968,1721902344495,"fUST",209.63850314,9.999e-05,2,"2024-07-25T10:12:24.495",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164969,1721902345560,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:12:25.560",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164970,1721902354165,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:12:34.165",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164971,1721902361864,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:12:41.864",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164972,1721902369821,"fUST",223.00556114,9.9e-05,2,"2024-07-25T10:12:49.821",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164973,1721902373801,"fUST",154.72922386,9.999e-05,2,"2024-07-25T10:12:53.801",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164974,1721902391455,"fUST",154.71377951,9.999e-05,2,"2024-07-25T10:13:11.455",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164997,1721903328017,"fUST",10000.0,0.0001,2,"2024-07-25T10:28:48.017",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333164998,1721903328043,"fUST",16620.32532728,0.0001,2,"2024-07-25T10:28:48.043",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165030,1721903432731,"fUST",-181.14,0.00010959,2,"2024-07-25T10:30:32.731",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165031,1721903432742,"fUST",-120.86,0.00011995,2,"2024-07-25T10:30:32.742",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165032,1721903432756,"fUST",-179.14,0.00011995,2,"2024-07-25T10:30:32.756",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165033,1721903432766,"fUST",-7755.75992552,0.00011996,2,"2024-07-25T10:30:32.766",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165034,1721903432777,"fUST",-17144.24007448,0.00011996,2,"2024-07-25T10:30:32.777",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165035,1721903432787,"fUST",-154.71377951,0.00012,2,"2024-07-25T10:30:32.787",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165036,1721903432797,"fUST",-2209.84061126,0.00013076,2,"2024-07-25T10:30:32.797",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165037,1721903432809,"fUST",-1837.0297728,0.00013168,2,"2024-07-25T10:30:32.809",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165038,1721903432824,"fUST",-1251.47792908,0.00013168,2,"2024-07-25T10:30:32.824",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165068,1721903440308,"fUST",-447.023371,0.00013168,2,"2024-07-25T10:30:40.308",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165129,1721903443288,"fUST",-1771.35497334,0.00013168,2,"2024-07-25T10:30:43.288",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165130,1721903443298,"fUST",-367.51233122,0.00013176,2,"2024-07-25T10:30:43.298",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165131,1721903443309,"fUST",-420.0,0.00013195,2,"2024-07-25T10:30:43.309",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165132,1721903443497,"fUST",-306.0,0.000134,2,"2024-07-25T10:30:43.497",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165134,1721903443507,"fUST",-293.9641968,0.000134,2,"2024-07-25T10:30:43.507",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165135,1721903443516,"fUST",-153.0,0.000134,2,"2024-07-25T10:30:43.516",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165136,1721903443526,"fUST",-153.0,0.000134,2,"2024-07-25T10:30:43.526",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165137,1721903443535,"fUST",-306.0,0.000134,2,"2024-07-25T10:30:43.535",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165138,1721903443544,"fUST",-588.7868574,0.000134,2,"2024-07-25T10:30:43.544",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165139,1721903443554,"fUST",-306.0,0.000134,2,"2024-07-25T10:30:43.554",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165140,1721903443565,"fUST",-153.0,0.000134,2,"2024-07-25T10:30:43.565",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165141,1721903443575,"fUST",-200.0,0.00013425,2,"2024-07-25T10:30:43.575",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165142,1721903443586,"fUST",-153.0,0.000135,2,"2024-07-25T10:30:43.586",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165143,1721903443596,"fUST",-153.0,0.000135,2,"2024-07-25T10:30:43.596",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165144,1721903443609,"fUST",-240.6700006,0.00013561,2,"2024-07-25T10:30:43.609",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165145,1721903443619,"fUST",-1437.00815934,0.00013598,2,"2024-07-25T10:30:43.619",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165146,1721903443628,"fUST",-234.1350353,0.00013629,2,"2024-07-25T10:30:43.628",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165147,1721903443638,"fUST",-53285.5154276,0.00013668,2,"2024-07-25T10:30:43.638",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165148,1721903443649,"fUST",-38027.12987302,0.00013676,2,"2024-07-25T10:30:43.649",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165149,1721903443686,"fUST",-3000.0,0.00013676,2,"2024-07-25T10:30:43.686",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165162,1721903446106,"fUST",-12258.38555458,0.00013676,2,"2024-07-25T10:30:46.106",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165163,1721903446115,"fUST",-2804.01444542,0.00013678,2,"2024-07-25T10:30:46.115",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165167,1721903446247,"fUST",-157052.53183758,0.00013678,2,"2024-07-25T10:30:46.247",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165168,1721903446257,"fUST",-53285.5154276,0.00013678,2,"2024-07-25T10:30:46.257",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165169,1721903446266,"fUST",-34562.6046942,0.00013686,2,"2024-07-25T10:30:46.266",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165170,1721903446277,"fUST",-113817.84431415,0.00013688,2,"2024-07-25T10:30:46.277",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165171,1721903446286,"fUST",-151.0,0.00013688,2,"2024-07-25T10:30:46.286",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165172,1721903446296,"fUST",-151.0,0.00013688,2,"2024-07-25T10:30:46.296",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165173,1721903446305,"fUST",-151.0,0.00013688,2,"2024-07-25T10:30:46.305",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165174,1721903446315,"fUST",-1130.530181,0.00013688,2,"2024-07-25T10:30:46.315",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165175,1721903446328,"fUST",-1130.530181,0.00013688,2,"2024-07-25T10:30:46.328",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165176,1721903446338,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.338",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165177,1721903446348,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.348",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165178,1721903446357,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.357",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165179,1721903446367,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.367",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165180,1721903446377,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.377",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165181,1721903446387,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.387",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165182,1721903446396,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.396",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165183,1721903446406,"fUST",-509.57719735,0.00013698,2,"2024-07-25T10:30:46.406",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165184,1721903446415,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.415",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165185,1721903446425,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.425",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165186,1721903446434,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.434",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165187,1721903446444,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.444",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165188,1721903446454,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.454",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165189,1721903446465,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.465",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165190,1721903446474,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.474",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165191,1721903446484,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.484",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165192,1721903446494,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.494",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165193,1721903446503,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.503",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165194,1721903446513,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.513",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165195,1721903446523,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.523",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165196,1721903446532,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.532",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165197,1721903446541,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.541",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165198,1721903446551,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.551",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165199,1721903446560,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.560",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165200,1721903446570,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.570",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165201,1721903446583,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.583",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165202,1721903446593,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.593",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165204,1721903446603,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.603",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165205,1721903446616,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.616",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165206,1721903446626,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.626",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165207,1721903446635,"fUST",-1675.45,0.00013698,2,"2024-07-25T10:30:46.635",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165208,1721903446646,"fUST",-1675.52,0.00013698,2,"2024-07-25T10:30:46.646",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165209,1721903446658,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.658",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165210,1721903446668,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.668",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165211,1721903446678,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.678",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165212,1721903446689,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.689",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165213,1721903446699,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.699",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165214,1721903446709,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.709",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165215,1721903446718,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.718",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165216,1721903446727,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.727",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165217,1721903446737,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.737",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165218,1721903446747,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.747",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165219,1721903446757,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.757",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165220,1721903446768,"fUST",-244.4,0.00013698,2,"2024-07-25T10:30:46.768",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165221,1721903446777,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.777",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165222,1721903446787,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.787",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165223,1721903446797,"fUST",-269.379751,0.00013698,2,"2024-07-25T10:30:46.797",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165224,1721903446806,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.806",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165225,1721903446816,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:46.816",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165226,1721903446828,"fUST",-436.1,0.00013698,2,"2024-07-25T10:30:46.828",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165227,1721903446837,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.837",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165228,1721903446847,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.847",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165229,1721903446858,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.858",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165230,1721903446868,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.868",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165231,1721903446878,"fUST",-294.579189,0.00013698,2,"2024-07-25T10:30:46.878",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165232,1721903446887,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.887",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165233,1721903446897,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.897",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165234,1721903446906,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.906",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165235,1721903446916,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.916",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165236,1721903446925,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.925",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165237,1721903446936,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.936",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165238,1721903446946,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.946",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165239,1721903446957,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.957",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165240,1721903446968,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.968",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165241,1721903446977,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.977",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165242,1721903446987,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.987",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165243,1721903446996,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:46.996",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165244,1721903447006,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.006",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165245,1721903447015,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.015",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165246,1721903447026,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.026",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165247,1721903447041,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.041",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165248,1721903447051,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.051",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165249,1721903447060,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.060",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165250,1721903447071,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.071",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165251,1721903447082,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.082",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165252,1721903447092,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.092",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165253,1721903447102,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.102",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165254,1721903447112,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.112",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165255,1721903447122,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.122",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165256,1721903447135,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.135",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165257,1721903447146,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.146",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165258,1721903447156,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.156",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165259,1721903447166,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.166",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165260,1721903447175,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.175",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165261,1721903447185,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.185",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165262,1721903447195,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.195",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165263,1721903447204,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.204",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165264,1721903447213,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.213",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165265,1721903447222,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.222",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165266,1721903447231,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.231",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165267,1721903447240,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.240",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165268,1721903447250,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.250",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165269,1721903447259,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.259",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165270,1721903447268,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.268",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165271,1721903447277,"fUST",-1931.75,0.00013698,2,"2024-07-25T10:30:47.277",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165272,1721903447286,"fUST",-1931.78,0.00013698,2,"2024-07-25T10:30:47.286",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165273,1721903447296,"fUST",-1729.26,0.00013698,2,"2024-07-25T10:30:47.296",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165274,1721903447306,"fUST",-501.72415394,0.00013698,2,"2024-07-25T10:30:47.306",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165275,1721903447317,"fUST",-500.6897106,0.00013698,2,"2024-07-25T10:30:47.317",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165276,1721903447328,"fUST",-505.64295598,0.00013698,2,"2024-07-25T10:30:47.328",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165277,1721903447340,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.340",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165278,1721903447351,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.351",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165279,1721903447361,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.361",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165280,1721903447372,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.372",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165281,1721903447382,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.382",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165282,1721903447391,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.391",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165283,1721903447402,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.402",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165284,1721903447411,"fUST",-151.072714,0.00013698,2,"2024-07-25T10:30:47.411",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165285,1721903447421,"fUST",-500.71211976,0.00013698,2,"2024-07-25T10:30:47.421",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165286,1721903447431,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.431",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165287,1721903447442,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.442",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165288,1721903447453,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.453",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165289,1721903447465,"fUST",-1385.7,0.00013698,2,"2024-07-25T10:30:47.465",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165290,1721903447475,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.475",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165291,1721903447486,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.486",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165292,1721903447496,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.496",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165293,1721903447507,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.507",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165294,1721903447519,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.519",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165295,1721903447529,"fUST",-509.09073126,0.00013698,2,"2024-07-25T10:30:47.529",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165296,1721903447540,"fUST",-632.59,0.00013698,2,"2024-07-25T10:30:47.540",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165297,1721903447550,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.550",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165298,1721903447561,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.561",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165299,1721903447571,"fUST",-151.709688,0.00013698,2,"2024-07-25T10:30:47.571",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165300,1721903447584,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.584",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165301,1721903447594,"fUST",-500.6023249,0.00013698,2,"2024-07-25T10:30:47.594",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165302,1721903447606,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.606",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165303,1721903447617,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.617",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165304,1721903447627,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.627",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165305,1721903447636,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.636",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165306,1721903447646,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.646",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165307,1721903447655,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.655",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165308,1721903447664,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.664",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165309,1721903447673,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.673",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165310,1721903447682,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.682",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165311,1721903447694,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.694",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165312,1721903447704,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.704",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165313,1721903447713,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.713",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165314,1721903447722,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.722",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165315,1721903447732,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.732",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165316,1721903447741,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.741",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165317,1721903447751,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.751",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165318,1721903447760,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.760",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165319,1721903447770,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.770",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165320,1721903447779,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.779",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165321,1721903447790,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.790",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165322,1721903447799,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.799",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165323,1721903447809,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.809",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165324,1721903447818,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.818",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165325,1721903447830,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.830",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165326,1721903447840,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.840",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165327,1721903447850,"fUST",-570.09351148,0.00013698,2,"2024-07-25T10:30:47.850",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165328,1721903447859,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.859",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165329,1721903447869,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.869",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165330,1721903447878,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.878",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165331,1721903447887,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.887",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165332,1721903447897,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.897",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165333,1721903447907,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.907",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165334,1721903447916,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.916",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165335,1721903447925,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.925",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165336,1721903447935,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.935",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165337,1721903447945,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.945",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165338,1721903447954,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.954",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165339,1721903447963,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.963",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165340,1721903447973,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:47.973",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165341,1721903447983,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:47.983",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165342,1721903447993,"fUST",-241.568772,0.00013698,2,"2024-07-25T10:30:47.993",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165343,1721903448002,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.002",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165344,1721903448012,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.012",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165345,1721903448022,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.022",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165346,1721903448031,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.031",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165347,1721903448041,"fUST",-243.0115259,0.00013698,2,"2024-07-25T10:30:48.041",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165348,1721903448051,"fUST",-506.04161959,0.00013698,2,"2024-07-25T10:30:48.051",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165349,1721903448061,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.061",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165350,1721903448070,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.070",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165351,1721903448081,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.081",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165352,1721903448090,"fUST",-696.85,0.00013698,2,"2024-07-25T10:30:48.090",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165353,1721903448100,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.100",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165354,1721903448109,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.109",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165355,1721903448119,"fUST",-501.29388659,0.00013698,2,"2024-07-25T10:30:48.119",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165356,1721903448129,"fUST",-527.7197788,0.00013698,2,"2024-07-25T10:30:48.129",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165357,1721903448139,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.139",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165358,1721903448149,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.149",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165359,1721903448161,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.161",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165360,1721903448171,"fUST",-501.51905397,0.00013698,2,"2024-07-25T10:30:48.171",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165361,1721903448181,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.181",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165362,1721903448191,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.191",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165363,1721903448201,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.201",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165364,1721903448210,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.210",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165365,1721903448220,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.220",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165366,1721903448230,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.230",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165367,1721903448240,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:48.240",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165368,1721903448251,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:48.251",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165369,1721903448262,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:48.262",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165370,1721903448273,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.273",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165371,1721903448283,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:48.283",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165372,1721903448294,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.294",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165373,1721903448304,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:48.304",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165374,1721903448314,"fUST",-500.5376712,0.00013698,2,"2024-07-25T10:30:48.314",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165375,1721903448327,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.327",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165376,1721903448338,"fUST",-266.739567,0.00013698,2,"2024-07-25T10:30:48.338",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165377,1721903448347,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.347",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165378,1721903448358,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.358",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165379,1721903448368,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.368",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165380,1721903448378,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.378",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165381,1721903448388,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.388",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165382,1721903448397,"fUST",-276.88425907,0.00013698,2,"2024-07-25T10:30:48.397",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165383,1721903448407,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.407",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165384,1721903448417,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.417",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165385,1721903448426,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.426",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165386,1721903448436,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.436",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165387,1721903448446,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.446",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165388,1721903448456,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.456",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165389,1721903448466,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.466",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165390,1721903448475,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.475",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165391,1721903448485,"fUST",-189.826525,0.00013698,2,"2024-07-25T10:30:48.485",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165392,1721903448496,"fUST",-501.58498339,0.00013698,2,"2024-07-25T10:30:48.496",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165393,1721903448506,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.506",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165394,1721903448516,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.516",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165395,1721903448526,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.526",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165396,1721903448536,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.536",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165397,1721903448546,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.546",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165398,1721903448555,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.555",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165399,1721903448566,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.566",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165400,1721903448580,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.580",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165401,1721903448589,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.589",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165402,1721903448600,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.600",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165403,1721903448613,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.613",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165404,1721903448624,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.624",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165405,1721903448633,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.633",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165406,1721903448642,"fUST",-502.66105552,0.00013698,2,"2024-07-25T10:30:48.642",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165407,1721903448653,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.653",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165408,1721903448662,"fUST",-516.41597511,0.00013698,2,"2024-07-25T10:30:48.662",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165409,1721903448672,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.672",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165410,1721903448682,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.682",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165411,1721903448693,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.693",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165412,1721903448703,"fUST",-165.767864,0.00013698,2,"2024-07-25T10:30:48.703",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165413,1721903448713,"fUST",-860.04,0.00013698,2,"2024-07-25T10:30:48.713",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165414,1721903448727,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.727",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165415,1721903448737,"fUST",-549.19408347,0.00013698,2,"2024-07-25T10:30:48.737",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165416,1721903448748,"fUST",-463.82406634,0.00013698,2,"2024-07-25T10:30:48.748",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165417,1721903448757,"fUST",-150.0,0.00013698,2,"2024-07-25T10:30:48.757",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165418,1721903448766,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.766",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165419,1721903448776,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.776",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165420,1721903448786,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.786",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165421,1721903448796,"fUST",-538.95614351,0.00013698,2,"2024-07-25T10:30:48.796",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165422,1721903448806,"fUST",-524.52787267,0.00013698,2,"2024-07-25T10:30:48.806",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165423,1721903448815,"fUST",-507.37079262,0.00013698,2,"2024-07-25T10:30:48.815",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165424,1721903448828,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.828",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165425,1721903448838,"fUST",-503.51661289,0.00013698,2,"2024-07-25T10:30:48.838",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165426,1721903448849,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.849",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165427,1721903448858,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.858",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165428,1721903448868,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.868",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165429,1721903448877,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.877",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165430,1721903448888,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.888",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165431,1721903448898,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.898",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165432,1721903448908,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.908",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165433,1721903448918,"fUST",-706.99,0.00013698,2,"2024-07-25T10:30:48.918",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165434,1721903448928,"fUST",-503.631483,0.00013698,2,"2024-07-25T10:30:48.928",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165435,1721903448939,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.939",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165436,1721903448949,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.949",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165437,1721903448958,"fUST",-503.13450605,0.00013698,2,"2024-07-25T10:30:48.958",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165438,1721903448968,"fUST",-1435.98,0.00013698,2,"2024-07-25T10:30:48.968",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165439,1721903448979,"fUST",-338.59133291,0.00013698,2,"2024-07-25T10:30:48.979",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165440,1721903448989,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.989",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165441,1721903448998,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:48.998",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165442,1721903449008,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.008",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165443,1721903449018,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.018",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165444,1721903449027,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.027",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165445,1721903449038,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.038",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165446,1721903449048,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.048",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165447,1721903449058,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:49.058",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165448,1721903449068,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.068",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165449,1721903449081,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:49.081",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165450,1721903449092,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:49.092",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165451,1721903449102,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.102",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165452,1721903449111,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.111",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165453,1721903449121,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.121",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165454,1721903449131,"fUST",-501.27116887,0.00013698,2,"2024-07-25T10:30:49.131",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165455,1721903449140,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.140",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165456,1721903449151,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.151",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165457,1721903449163,"fUST",-502.33841024,0.00013698,2,"2024-07-25T10:30:49.163",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165458,1721903449173,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.173",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165459,1721903449183,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.183",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165460,1721903449193,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.193",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165461,1721903449204,"fUST",-500.72496377,0.00013698,2,"2024-07-25T10:30:49.204",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165462,1721903449399,"fUST",-506.32707098,0.00013698,2,"2024-07-25T10:30:49.399",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165463,1721903449411,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.411",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165464,1721903449422,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.422",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165465,1721903449433,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.433",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165466,1721903449443,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.443",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165467,1721903449453,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.453",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165468,1721903449463,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.463",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165469,1721903449474,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.474",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165470,1721903449484,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.484",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165471,1721903449494,"fUST",-838.97,0.00013698,2,"2024-07-25T10:30:49.494",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165472,1721903449503,"fUST",-501.28173754,0.00013698,2,"2024-07-25T10:30:49.503",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165473,1721903449514,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.514",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165474,1721903449525,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.525",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165475,1721903449535,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.535",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165476,1721903449546,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.546",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165477,1721903449556,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.556",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165478,1721903449568,"fUST",-507.25824957,0.00013698,2,"2024-07-25T10:30:49.568",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165479,1721903449581,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.581",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165480,1721903449591,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.591",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165481,1721903449600,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.600",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165482,1721903449613,"fUST",-570.22971313,0.00013698,2,"2024-07-25T10:30:49.613",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165483,1721903449622,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.622",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165484,1721903449631,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.631",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165485,1721903449641,"fUST",-528.19820626,0.00013698,2,"2024-07-25T10:30:49.641",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165486,1721903449650,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.650",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165487,1721903449660,"fUST",-501.02034836,0.00013698,2,"2024-07-25T10:30:49.660",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165488,1721903449672,"fUST",-500.63230799,0.00013698,2,"2024-07-25T10:30:49.672",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165489,1721903449682,"fUST",-528.65709738,0.00013698,2,"2024-07-25T10:30:49.682",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165490,1721903449692,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.692",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165491,1721903449703,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.703",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165492,1721903449714,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.714",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165493,1721903449725,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.725",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165494,1721903449736,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.736",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165495,1721903449747,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.747",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165496,1721903449758,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.758",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165497,1721903449768,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.768",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165498,1721903449780,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.780",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165499,1721903449790,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.790",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165500,1721903449799,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.799",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165501,1721903449810,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.810",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165502,1721903449822,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.822",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165503,1721903449835,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.835",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165504,1721903449846,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:49.846",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165505,1721903449857,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:49.857",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165506,1721903449867,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.867",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165507,1721903449877,"fUST",-256.58956,0.00013698,2,"2024-07-25T10:30:49.877",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165508,1721903449888,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:49.888",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165509,1721903449899,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:49.899",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165510,1721903449911,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:49.911",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165511,1721903449921,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:49.921",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165512,1721903449932,"fUST",-313.18478137,0.00013698,2,"2024-07-25T10:30:49.932",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165513,1721903449942,"fUST",-242.928292,0.00013698,2,"2024-07-25T10:30:49.942",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165514,1721903449953,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.953",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165515,1721903449964,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.964",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165516,1721903449974,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.974",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165517,1721903449985,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.985",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165518,1721903449995,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:49.995",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165519,1721903450006,"fUST",-1727.83,0.00013698,2,"2024-07-25T10:30:50.006",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165520,1721903450015,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.015",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165521,1721903450026,"fUST",-581.54,0.00013698,2,"2024-07-25T10:30:50.026",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165522,1721903450036,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.036",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165523,1721903450047,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.047",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165524,1721903450057,"fUST",-1170.86,0.00013698,2,"2024-07-25T10:30:50.057",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165525,1721903450067,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.067",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165526,1721903450078,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.078",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165527,1721903450088,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.088",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165528,1721903450098,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.098",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165529,1721903450108,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.108",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165530,1721903450117,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.117",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165531,1721903450127,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.127",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165532,1721903450137,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.137",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165533,1721903450148,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.148",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165534,1721903450158,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.158",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165535,1721903450168,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.168",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165536,1721903450178,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.178",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165537,1721903450187,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.187",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165538,1721903450197,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.197",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165539,1721903450206,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.206",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165540,1721903450215,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.215",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165541,1721903450225,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.225",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165542,1721903450235,"fUST",-203.0,0.00013698,2,"2024-07-25T10:30:50.235",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165543,1721903450244,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.244",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165544,1721903450254,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.254",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165545,1721903450264,"fUST",-501.61718614,0.00013698,2,"2024-07-25T10:30:50.264",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165546,1721903450273,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.273",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165547,1721903450283,"fUST",-1552.18,0.00013698,2,"2024-07-25T10:30:50.283",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165548,1721903450293,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.293",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165549,1721903450303,"fUST",-1041.69,0.00013698,2,"2024-07-25T10:30:50.303",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165550,1721903450314,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.314",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165551,1721903450323,"fUST",-660.14,0.00013698,2,"2024-07-25T10:30:50.323",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165552,1721903450335,"fUST",-517.36,0.00013698,2,"2024-07-25T10:30:50.335",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165553,1721903450345,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.345",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165554,1721903450354,"fUST",-506.43189611,0.00013698,2,"2024-07-25T10:30:50.354",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165555,1721903450364,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.364",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165556,1721903450374,"fUST",-150.80651626,0.00013698,2,"2024-07-25T10:30:50.374",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165557,1721903450384,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.384",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165558,1721903450393,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.393",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165559,1721903450403,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.403",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165560,1721903450412,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.412",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165561,1721903450422,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.422",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165562,1721903450432,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.432",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165563,1721903450441,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.441",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165564,1721903450451,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.451",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165565,1721903450462,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.462",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165566,1721903450471,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.471",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165567,1721903450481,"fUST",-944.25,0.00013698,2,"2024-07-25T10:30:50.481",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165568,1721903450490,"fUST",-1665.11,0.00013698,2,"2024-07-25T10:30:50.490",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165569,1721903450500,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.500",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165570,1721903450509,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.509",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165571,1721903450519,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.519",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165572,1721903450528,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.528",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165573,1721903450537,"fUST",-552.27963361,0.00013698,2,"2024-07-25T10:30:50.537",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165574,1721903450547,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.547",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165575,1721903450556,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.556",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165576,1721903450565,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.565",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165577,1721903450575,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.575",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165578,1721903450585,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.585",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165579,1721903450595,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.595",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165580,1721903450604,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.604",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165581,1721903450617,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.617",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165582,1721903450626,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.626",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165583,1721903450636,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.636",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165584,1721903450645,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.645",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165585,1721903450654,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.654",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165586,1721903450664,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.664",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165587,1721903450673,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.673",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165588,1721903450682,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.682",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165589,1721903450694,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.694",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165590,1721903450705,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.705",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165591,1721903450714,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.714",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165592,1721903450724,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.724",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165593,1721903450733,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.733",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165594,1721903450743,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.743",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165595,1721903450753,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.753",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165596,1721903450762,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.762",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165597,1721903450772,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.772",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165598,1721903450783,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.783",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165599,1721903450792,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:50.792",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165600,1721903450802,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.802",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165601,1721903450812,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.812",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165602,1721903450821,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.821",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165603,1721903450834,"fUST",-292.810683,0.00013698,2,"2024-07-25T10:30:50.834",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165604,1721903450844,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.844",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165605,1721903450854,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.854",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165606,1721903450863,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.863",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165607,1721903450873,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.873",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165608,1721903450883,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.883",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165609,1721903450894,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.894",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165610,1721903450903,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.903",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165611,1721903450913,"fUST",-718.05,0.00013698,2,"2024-07-25T10:30:50.913",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165612,1721903450922,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.922",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165613,1721903450931,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.931",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165614,1721903450940,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.940",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165615,1721903450949,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.949",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165616,1721903450959,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.959",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165617,1721903450969,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.969",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165618,1721903450979,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.979",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165619,1721903450988,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.988",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165620,1721903450998,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:50.998",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165621,1721903451008,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.008",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165622,1721903451018,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.018",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165623,1721903451027,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.027",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165624,1721903451036,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.036",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165625,1721903451046,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.046",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165626,1721903451055,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.055",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165627,1721903451064,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.064",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165628,1721903451074,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.074",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165629,1721903451086,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.086",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165630,1721903451095,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.095",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165631,1721903451104,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.104",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165632,1721903451113,"fUST",-479.6951951,0.00013698,2,"2024-07-25T10:30:51.113",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165633,1721903451122,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.122",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165634,1721903451131,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.131",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165635,1721903451141,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.141",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165636,1721903451150,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.150",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165637,1721903451160,"fUST",-1836.88,0.00013698,2,"2024-07-25T10:30:51.160",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165638,1721903451169,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.169",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165639,1721903451178,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.178",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165640,1721903451187,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.187",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165641,1721903451196,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.196",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165642,1721903451205,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.205",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165643,1721903451215,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.215",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165644,1721903451225,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.225",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165645,1721903451234,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.234",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165646,1721903451244,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.244",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165647,1721903451253,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.253",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165648,1721903451262,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.262",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165649,1721903451271,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.271",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165650,1721903451281,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.281",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165651,1721903451290,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.290",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165652,1721903451300,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.300",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165653,1721903451309,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.309",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165654,1721903451319,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.319",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165655,1721903451329,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.329",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165656,1721903451338,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.338",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165657,1721903451347,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.347",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165658,1721903451357,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.357",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165659,1721903451367,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.367",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165660,1721903451376,"fUST",-7103.878276,0.00013698,2,"2024-07-25T10:30:51.376",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165661,1721903451385,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.385",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165662,1721903451395,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.395",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165663,1721903451406,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.406",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165664,1721903451416,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.416",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165665,1721903451428,"fUST",-515.9,0.00013698,2,"2024-07-25T10:30:51.428",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165666,1721903451437,"fUST",-535.953862,0.00013698,2,"2024-07-25T10:30:51.437",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165667,1721903451447,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.447",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165668,1721903451456,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.456",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165669,1721903451465,"fUST",-263.67743305,0.00013698,2,"2024-07-25T10:30:51.465",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165670,1721903451475,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.475",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165671,1721903451484,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.484",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165672,1721903451493,"fUST",-684.43,0.00013698,2,"2024-07-25T10:30:51.493",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165673,1721903451503,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.503",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165674,1721903451512,"fUST",-1216.64,0.00013698,2,"2024-07-25T10:30:51.512",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165675,1721903451521,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.521",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165676,1721903451531,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:51.531",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165677,1721903451540,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:51.540",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165678,1721903451550,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:51.550",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165679,1721903451559,"fUST",-237.808297,0.00013698,2,"2024-07-25T10:30:51.559",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165680,1721903451568,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.568",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165681,1721903451578,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.578",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165682,1721903451587,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.587",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165683,1721903451597,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.597",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165684,1721903451607,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.607",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165685,1721903451620,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.620",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165686,1721903451630,"fUST",-186.37924034,0.00013698,2,"2024-07-25T10:30:51.630",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165687,1721903451640,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.640",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165688,1721903451650,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.650",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165689,1721903451659,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.659",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165690,1721903451669,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.669",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165691,1721903451678,"fUST",-1186.39,0.00013698,2,"2024-07-25T10:30:51.678",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165692,1721903451690,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.690",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165693,1721903451700,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.700",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165694,1721903451709,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.709",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165695,1721903451718,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.718",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165696,1721903451728,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.728",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165697,1721903451737,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.737",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165698,1721903451747,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.747",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165699,1721903451756,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:51.756",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165700,1721903451765,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:51.765",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165701,1721903451774,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.774",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165702,1721903451784,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:51.784",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165703,1721903451794,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.794",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165704,1721903451803,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.803",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165705,1721903451812,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.812",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165706,1721903451822,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:51.822",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165707,1721903451833,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.833",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165708,1721903451842,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:51.842",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165709,1721903451851,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.851",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165710,1721903451861,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:51.861",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165711,1721903451870,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.870",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165712,1721903451880,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.880",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165713,1721903451889,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:51.889",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165714,1721903451898,"fUST",-4538.389352,0.00013698,2,"2024-07-25T10:30:51.898",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165715,1721903451908,"fUST",-236.7272,0.00013698,2,"2024-07-25T10:30:51.908",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165716,1721903451917,"fUST",-801.21,0.00013698,2,"2024-07-25T10:30:51.917",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165717,1721903451927,"fUST",-4538.38935018,0.00013698,2,"2024-07-25T10:30:51.927",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165718,1721903451937,"fUST",-516.20170412,0.00013698,2,"2024-07-25T10:30:51.937",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165719,1721903451946,"fUST",-309.55895035,0.00013698,2,"2024-07-25T10:30:51.946",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165720,1721903451957,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.957",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165721,1721903451966,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.966",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165722,1721903451976,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:51.976",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165723,1721903451986,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:51.986",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165724,1721903451995,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:51.995",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165725,1721903452005,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.005",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165726,1721903452014,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.014",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165727,1721903452024,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.024",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165728,1721903452033,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.033",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165729,1721903452042,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.042",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165730,1721903452052,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.052",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165731,1721903452061,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.061",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165732,1721903452071,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.071",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165733,1721903452082,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.082",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165734,1721903452091,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.091",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165735,1721903452101,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.101",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165736,1721903452110,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.110",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165737,1721903452119,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.119",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165738,1721903452129,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.129",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165739,1721903452138,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.138",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165740,1721903452147,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.147",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165741,1721903452157,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.157",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165742,1721903452166,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.166",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165743,1721903452175,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.175",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165744,1721903452185,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.185",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165745,1721903452195,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.195",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165746,1721903452204,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.204",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165747,1721903452213,"fUST",-280.72339,0.00013698,2,"2024-07-25T10:30:52.213",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165748,1721903452222,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.222",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165749,1721903452232,"fUST",-280.723398,0.00013698,2,"2024-07-25T10:30:52.232",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165750,1721903452241,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.241",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165751,1721903452250,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.250",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165752,1721903452261,"fUST",-1621.69,0.00013698,2,"2024-07-25T10:30:52.261",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165753,1721903452271,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.271",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165754,1721903452280,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.280",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165755,1721903452289,"fUST",-796.86,0.00013698,2,"2024-07-25T10:30:52.289",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165756,1721903452298,"fUST",-541.25567237,0.00013698,2,"2024-07-25T10:30:52.298",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165757,1721903452308,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.308",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165758,1721903452317,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.317",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165759,1721903452326,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.326",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165760,1721903452338,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.338",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165761,1721903452347,"fUST",-866.76,0.00013698,2,"2024-07-25T10:30:52.347",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165762,1721903452356,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.356",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165763,1721903452366,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.366",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165764,1721903452375,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.375",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165765,1721903452384,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.384",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165766,1721903452393,"fUST",-517.88258204,0.00013698,2,"2024-07-25T10:30:52.393",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165767,1721903452402,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.402",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165768,1721903452411,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.411",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165769,1721903452422,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.422",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165770,1721903452435,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.435",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165771,1721903452444,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.444",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165772,1721903452454,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.454",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165773,1721903452463,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.463",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165774,1721903452473,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.473",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165775,1721903452482,"fUST",-508.23753967,0.00013698,2,"2024-07-25T10:30:52.482",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165776,1721903452492,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.492",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165777,1721903452502,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.502",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165778,1721903452511,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.511",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165779,1721903452521,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.521",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165780,1721903452530,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.530",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165781,1721903452539,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.539",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165782,1721903452549,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.549",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165783,1721903452558,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.558",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165784,1721903452567,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.567",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165785,1721903452577,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.577",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165786,1721903452588,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.588",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165787,1721903452598,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.598",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165788,1721903452607,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.607",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165789,1721903452621,"fUST",-184.520833,0.00013698,2,"2024-07-25T10:30:52.621",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165790,1721903452630,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.630",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165791,1721903452640,"fUST",-184.520831,0.00013698,2,"2024-07-25T10:30:52.640",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165792,1721903452650,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.650",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165793,1721903452659,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.659",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165794,1721903452669,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.669",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165795,1721903452680,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.680",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165796,1721903452691,"fUST",-771.63,0.00013698,2,"2024-07-25T10:30:52.691",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165797,1721903452703,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.703",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165798,1721903452714,"fUST",-1728.47,0.00013698,2,"2024-07-25T10:30:52.714",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165799,1721903452724,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.724",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165800,1721903452734,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.734",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165801,1721903452894,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.894",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165802,1721903452904,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.904",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165803,1721903452914,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.914",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165804,1721903452923,"fUST",-501.1334757,0.00013698,2,"2024-07-25T10:30:52.923",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165805,1721903452933,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.933",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165806,1721903452943,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.943",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165807,1721903452953,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.953",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165808,1721903452962,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.962",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165809,1721903452972,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:52.972",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165810,1721903452982,"fUST",-515.31,0.00013698,2,"2024-07-25T10:30:52.982",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165811,1721903452991,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:52.991",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165812,1721903453001,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:53.001",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165813,1721903453010,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:53.010",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165814,1721903453019,"fUST",-471.67904458,0.00013698,2,"2024-07-25T10:30:53.019",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165815,1721903453028,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:53.028",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165816,1721903453038,"fUST",-569.032154,0.00013698,2,"2024-07-25T10:30:53.038",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165817,1721903453047,"fUST",-569.032158,0.00013698,2,"2024-07-25T10:30:53.047",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165818,1721903453057,"fUST",-274.90088582,0.00013698,2,"2024-07-25T10:30:53.057",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165819,1721903453066,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.066",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165820,1721903453075,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.075",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165821,1721903453091,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.091",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165822,1721903453100,"fUST",-1074.9,0.00013698,2,"2024-07-25T10:30:53.100",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165823,1721903453109,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.109",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165824,1721903453118,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.118",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165825,1721903453127,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.127",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165826,1721903453136,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.136",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165827,1721903453146,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.146",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165828,1721903453156,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.156",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165829,1721903453165,"fUST",-1665.42,0.00013698,2,"2024-07-25T10:30:53.165",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165830,1721903453174,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.174",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165831,1721903453184,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.184",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165832,1721903453194,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.194",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165833,1721903453203,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.203",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165834,1721903453213,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.213",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165835,1721903453223,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.223",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165836,1721903453233,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.233",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165837,1721903453242,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.242",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165838,1721903453251,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.251",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165839,1721903453261,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.261",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165840,1721903453271,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.271",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165841,1721903453280,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.280",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165842,1721903453290,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.290",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165843,1721903453299,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.299",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165844,1721903453308,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.308",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165845,1721903453318,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.318",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165846,1721903453327,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.327",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165847,1721903453343,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.343",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165848,1721903453352,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.352",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165849,1721903453361,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.361",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165850,1721903453370,"fUST",-2447.348618,0.00013698,2,"2024-07-25T10:30:53.370",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165851,1721903453379,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.379",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165852,1721903453389,"fUST",-511.1363515,0.00013698,2,"2024-07-25T10:30:53.389",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165853,1721903453398,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.398",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165854,1721903453407,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.407",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165855,1721903453417,"fUST",-2447.348622,0.00013698,2,"2024-07-25T10:30:53.417",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165856,1721903453427,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.427",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165857,1721903453436,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.436",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165858,1721903453446,"fUST",-1777.08,0.00013698,2,"2024-07-25T10:30:53.446",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165859,1721903453457,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.457",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165860,1721903453466,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.466",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165861,1721903453476,"fUST",-1119.89,0.00013698,2,"2024-07-25T10:30:53.476",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165862,1721903453486,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.486",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165863,1721903453495,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.495",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165864,1721903453504,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.504",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165865,1721903453514,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.514",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165866,1721903453523,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.523",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165867,1721903453532,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.532",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165868,1721903453542,"fUST",-245.26972,0.00013698,2,"2024-07-25T10:30:53.542",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165869,1721903453552,"fUST",-245.269715,0.00013698,2,"2024-07-25T10:30:53.552",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165870,1721903453561,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.561",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165871,1721903453571,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.571",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165872,1721903453580,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.580",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165873,1721903453594,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.594",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165874,1721903453605,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.605",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165875,1721903453618,"fUST",-550.48436557,0.00013698,2,"2024-07-25T10:30:53.618",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165876,1721903453628,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.628",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165877,1721903453637,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.637",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165878,1721903453647,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.647",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165879,1721903453658,"fUST",-508.80754881,0.00013698,2,"2024-07-25T10:30:53.658",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165880,1721903453668,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.668",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165881,1721903453677,"fUST",-861.02,0.00013698,2,"2024-07-25T10:30:53.677",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165882,1721903453688,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.688",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165883,1721903453698,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.698",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165884,1721903453708,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.708",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165885,1721903453717,"fUST",-1196.83,0.00013698,2,"2024-07-25T10:30:53.717",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165886,1721903453726,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.726",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165887,1721903453736,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.736",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165888,1721903453745,"fUST",-500.94646224,0.00013698,2,"2024-07-25T10:30:53.745",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165889,1721903453755,"fUST",-657.14,0.00013698,2,"2024-07-25T10:30:53.755",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165890,1721903453764,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.764",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165891,1721903453774,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.774",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165892,1721903453785,"fUST",-520.64443562,0.00013698,2,"2024-07-25T10:30:53.785",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165893,1721903453794,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.794",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165894,1721903453804,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.804",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165895,1721903453813,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.813",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165896,1721903453822,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.822",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165897,1721903453832,"fUST",-1643.51,0.00013698,2,"2024-07-25T10:30:53.832",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165898,1721903453844,"fUST",-573.50308911,0.00013698,2,"2024-07-25T10:30:53.844",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165899,1721903453854,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.854",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165900,1721903453863,"fUST",-1531.17,0.00013698,2,"2024-07-25T10:30:53.863",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165901,1721903453872,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.872",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165902,1721903453885,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.885",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165903,1721903453894,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.894",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165904,1721903453903,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.903",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165905,1721903453912,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.912",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165906,1721903453922,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.922",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165907,1721903453932,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.932",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165908,1721903453941,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.941",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165909,1721903453952,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.952",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165910,1721903453962,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.962",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165911,1721903453972,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.972",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165912,1721903453981,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:53.981",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165913,1721903453991,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:53.991",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165914,1721903454001,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.001",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165915,1721903454011,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.011",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165916,1721903454020,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.020",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165917,1721903454030,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.030",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165918,1721903454039,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.039",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165919,1721903454049,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.049",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165920,1721903454058,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.058",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165921,1721903454068,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.068",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165922,1721903454078,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.078",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165923,1721903454091,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.091",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165924,1721903454101,"fUST",-625.79,0.00013698,2,"2024-07-25T10:30:54.101",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165925,1721903454110,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.110",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165926,1721903454120,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.120",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165927,1721903454129,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.129",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165928,1721903454138,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.138",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165929,1721903454148,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.148",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165930,1721903454157,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.157",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165931,1721903454166,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.166",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165932,1721903454175,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.175",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165933,1721903454185,"fUST",-274.445657,0.00013698,2,"2024-07-25T10:30:54.185",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165934,1721903454195,"fUST",-909.97,0.00013698,2,"2024-07-25T10:30:54.195",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165935,1721903454204,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.204",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165936,1721903454213,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.213",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165937,1721903454224,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.224",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165938,1721903454233,"fUST",-855.46,0.00013698,2,"2024-07-25T10:30:54.233",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165939,1721903454242,"fUST",-1306.38,0.00013698,2,"2024-07-25T10:30:54.242",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165940,1721903454253,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.253",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165941,1721903454262,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.262",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165942,1721903454271,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.271",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165943,1721903454280,"fUST",-467.85424281,0.00013698,2,"2024-07-25T10:30:54.280",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165944,1721903454289,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.289",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165945,1721903454299,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.299",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165946,1721903454309,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.309",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165947,1721903454318,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.318",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165948,1721903454328,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.328",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165949,1721903454340,"fUST",-505.79943787,0.00013698,2,"2024-07-25T10:30:54.340",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165950,1721903454349,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.349",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165951,1721903454359,"fUST",-761.46,0.00013698,2,"2024-07-25T10:30:54.359",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165952,1721903454368,"fUST",-531.04409947,0.00013698,2,"2024-07-25T10:30:54.368",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165953,1721903454377,"fUST",-246.368846,0.00013698,2,"2024-07-25T10:30:54.377",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165954,1721903454387,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.387",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165955,1721903454396,"fUST",-511.88700112,0.00013698,2,"2024-07-25T10:30:54.396",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165956,1721903454406,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.406",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165957,1721903454415,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.415",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165958,1721903454424,"fUST",-606.65,0.00013698,2,"2024-07-25T10:30:54.424",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165959,1721903454434,"fUST",-1121.12,0.00013698,2,"2024-07-25T10:30:54.434",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165960,1721903454443,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.443",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165961,1721903454453,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.453",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165962,1721903454463,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.463",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165963,1721903454473,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.473",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165964,1721903454482,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.482",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165965,1721903454491,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.491",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165966,1721903454500,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.500",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165967,1721903454510,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.510",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165968,1721903454519,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.519",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165969,1721903454528,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.528",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165970,1721903454537,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.537",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165971,1721903454547,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.547",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165972,1721903454556,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.556",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165973,1721903454566,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.566",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165974,1721903454575,"fUST",-308.33191323,0.00013698,2,"2024-07-25T10:30:54.575",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165975,1721903454587,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.587",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165976,1721903454596,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.596",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165977,1721903454606,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.606",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165978,1721903454616,"fUST",-176.231775,0.00013698,2,"2024-07-25T10:30:54.616",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165979,1721903454627,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.627",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165980,1721903454636,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.636",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165981,1721903454645,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.645",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165982,1721903454655,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.655",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165983,1721903454665,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.665",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165984,1721903454675,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.675",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165985,1721903454685,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.685",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165986,1721903454696,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.696",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165987,1721903454706,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.706",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165988,1721903454715,"fUST",-512.08549856,0.00013698,2,"2024-07-25T10:30:54.715",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165989,1721903454725,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.725",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165990,1721903454734,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.734",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165991,1721903454744,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.744",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165992,1721903454753,"fUST",-638.01164187,0.00013698,2,"2024-07-25T10:30:54.753",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165993,1721903454763,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.763",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165994,1721903454773,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.773",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165995,1721903454783,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.783",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165996,1721903454793,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.793",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165997,1721903454802,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.802",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165998,1721903454812,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.812",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333165999,1721903454822,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.822",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166000,1721903454833,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.833",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166001,1721903454842,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.842",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166002,1721903454852,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.852",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166003,1721903454862,"fUST",-259.81166719,0.00013698,2,"2024-07-25T10:30:54.862",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166004,1721903454871,"fUST",-1396.42,0.00013698,2,"2024-07-25T10:30:54.871",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166005,1721903454881,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.881",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166006,1721903454891,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.891",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166007,1721903454900,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.900",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166008,1721903454910,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.910",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166009,1721903454919,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.919",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166010,1721903454929,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.929",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166011,1721903454940,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.940",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166012,1721903454949,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:54.949",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166013,1721903454959,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.959",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166014,1721903454969,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.969",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166015,1721903454979,"fUST",-1958.89,0.00013698,2,"2024-07-25T10:30:54.979",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166016,1721903454989,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.989",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166017,1721903454998,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:54.998",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166018,1721903455008,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:55.008",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166019,1721903455017,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.017",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166020,1721903455027,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.027",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166021,1721903455036,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:55.036",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166022,1721903455045,"fUST",-274.963552,0.00013698,2,"2024-07-25T10:30:55.045",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166023,1721903455055,"fUST",-504.64791818,0.00013698,2,"2024-07-25T10:30:55.055",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166024,1721903455065,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.065",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166025,1721903455074,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.074",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166026,1721903455085,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.085",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166027,1721903455094,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.094",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166028,1721903455103,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.103",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166029,1721903455112,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.112",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166030,1721903455121,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.121",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166031,1721903455131,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.131",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166032,1721903455140,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.140",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166033,1721903455149,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.149",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166034,1721903455159,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.159",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166035,1721903455168,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.168",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166036,1721903455178,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.178",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166037,1721903455188,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.188",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166038,1721903455197,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.197",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166039,1721903455207,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.207",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166040,1721903455216,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.216",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166041,1721903455226,"fUST",-541.52,0.00013698,2,"2024-07-25T10:30:55.226",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166042,1721903455235,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.235",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166043,1721903455245,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.245",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166044,1721903455254,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.254",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166045,1721903455263,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.263",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166046,1721903455272,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.272",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166047,1721903455282,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.282",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166048,1721903455291,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.291",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166049,1721903455302,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.302",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166050,1721903455312,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.312",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166051,1721903455321,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.321",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166052,1721903455330,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.330",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166053,1721903455340,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.340",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166054,1721903455350,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.350",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166055,1721903455359,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.359",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166056,1721903455368,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.368",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166057,1721903455378,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.378",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166058,1721903455387,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.387",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166059,1721903455397,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.397",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166060,1721903455407,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.407",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166061,1721903455416,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.416",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166062,1721903455425,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.425",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166063,1721903455434,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.434",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166064,1721903455443,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.443",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166065,1721903455453,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.453",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166066,1721903455464,"fUST",-1901.959694,0.00013698,2,"2024-07-25T10:30:55.464",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166067,1721903455473,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.473",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166068,1721903455483,"fUST",-1901.959685,0.00013698,2,"2024-07-25T10:30:55.483",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166069,1721903455492,"fUST",-178.729792,0.00013698,2,"2024-07-25T10:30:55.492",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166070,1721903455501,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.501",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166071,1721903455510,"fUST",-178.729784,0.00013698,2,"2024-07-25T10:30:55.510",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166072,1721903455519,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.519",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166073,1721903455528,"fUST",-906.88,0.00013698,2,"2024-07-25T10:30:55.528",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166074,1721903455537,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.537",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166075,1721903455547,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.547",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166076,1721903455556,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.556",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166077,1721903455565,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.565",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166078,1721903455575,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.575",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166079,1721903455585,"fUST",-514.1411929,0.00013698,2,"2024-07-25T10:30:55.585",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166080,1721903455595,"fUST",-508.95692228,0.00013698,2,"2024-07-25T10:30:55.595",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166081,1721903455604,"fUST",-1294.56,0.00013698,2,"2024-07-25T10:30:55.604",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166082,1721903455615,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.615",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166083,1721903455625,"fUST",-1159.7,0.00013698,2,"2024-07-25T10:30:55.625",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166084,1721903455634,"fUST",-255.44817415,0.00013698,2,"2024-07-25T10:30:55.634",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166085,1721903455643,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.643",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166086,1721903455653,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.653",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166087,1721903455663,"fUST",-1267.61,0.00013698,2,"2024-07-25T10:30:55.663",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166088,1721903455672,"fUST",-669.42,0.00013698,2,"2024-07-25T10:30:55.672",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166089,1721903455682,"fUST",-1009.2754988,0.00013698,2,"2024-07-25T10:30:55.682",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166090,1721903455694,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.694",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166091,1721903455703,"fUST",-278.59547819,0.00013698,2,"2024-07-25T10:30:55.703",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166092,1721903455712,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.712",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166093,1721903455722,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.722",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166094,1721903455731,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.731",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166095,1721903455741,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.741",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166096,1721903455750,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.750",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166097,1721903455759,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.759",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166098,1721903455769,"fUST",-684.44,0.00013698,2,"2024-07-25T10:30:55.769",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166099,1721903455778,"fUST",-501.77627164,0.00013698,2,"2024-07-25T10:30:55.778",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166100,1721903455787,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.787",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166101,1721903455797,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.797",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166102,1721903455807,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.807",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166103,1721903455817,"fUST",-3575.55,0.00013698,2,"2024-07-25T10:30:55.817",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166104,1721903455827,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.827",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166105,1721903455837,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.837",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166106,1721903455846,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.846",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166107,1721903455856,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.856",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166108,1721903455866,"fUST",-574.62,0.00013698,2,"2024-07-25T10:30:55.866",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166109,1721903455875,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.875",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166110,1721903455885,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.885",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166111,1721903455895,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.895",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166112,1721903455904,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:55.904",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166113,1721903456051,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.051",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166114,1721903456061,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.061",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166115,1721903456071,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.071",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166116,1721903456080,"fUST",-297.62054279,0.00013698,2,"2024-07-25T10:30:56.080",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166117,1721903456090,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.090",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166118,1721903456099,"fUST",-1126.81,0.00013698,2,"2024-07-25T10:30:56.099",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166119,1721903456109,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.109",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166120,1721903456118,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.118",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166121,1721903456127,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.127",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166122,1721903456136,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.136",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166123,1721903456146,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.146",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166124,1721903456155,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.155",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166125,1721903456164,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.164",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166126,1721903456174,"fUST",-506.74994312,0.00013698,2,"2024-07-25T10:30:56.174",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166127,1721903456183,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.183",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166128,1721903456193,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.193",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166129,1721903456202,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.202",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166130,1721903456212,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.212",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166131,1721903456220,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.220",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166132,1721903456230,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.230",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166133,1721903456239,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.239",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166134,1721903456249,"fUST",-1035.0,0.00013698,2,"2024-07-25T10:30:56.249",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166135,1721903456258,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.258",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166136,1721903456267,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.267",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166137,1721903456277,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.277",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166138,1721903456286,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.286",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166139,1721903456295,"fUST",-326.11,0.00013698,2,"2024-07-25T10:30:56.295",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166140,1721903456305,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.305",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166141,1721903456314,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.314",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166142,1721903456323,"fUST",-507.54583032,0.00013698,2,"2024-07-25T10:30:56.323",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166143,1721903456333,"fUST",-699.74,0.00013698,2,"2024-07-25T10:30:56.333",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166144,1721903456343,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.343",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166145,1721903456351,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.351",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166146,1721903456360,"fUST",-207.1352621,0.00013698,2,"2024-07-25T10:30:56.360",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166147,1721903456370,"fUST",-385.15523586,0.00013698,2,"2024-07-25T10:30:56.370",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166148,1721903456380,"fUST",-641.12,0.00013698,2,"2024-07-25T10:30:56.380",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166149,1721903456390,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.390",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166150,1721903456399,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.399",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166151,1721903456409,"fUST",-848.22,0.00013698,2,"2024-07-25T10:30:56.409",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166152,1721903456419,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.419",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166153,1721903456429,"fUST",-3067.77,0.00013698,2,"2024-07-25T10:30:56.429",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166154,1721903456438,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.438",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166155,1721903456448,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.448",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166156,1721903456458,"fUST",-930.61,0.00013698,2,"2024-07-25T10:30:56.458",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166157,1721903456467,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.467",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166158,1721903456476,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.476",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166159,1721903456486,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.486",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166160,1721903456495,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.495",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166161,1721903456504,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.504",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166162,1721903456513,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.513",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166163,1721903456523,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.523",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166164,1721903456532,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.532",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166165,1721903456541,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.541",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166166,1721903456550,"fUST",-506.8281379,0.00013698,2,"2024-07-25T10:30:56.550",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166167,1721903456559,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.559",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166168,1721903456569,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.569",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166169,1721903456578,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.578",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166170,1721903456591,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.591",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166171,1721903456602,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.602",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166172,1721903456611,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.611",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166173,1721903456623,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.623",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166174,1721903456633,"fUST",-1143.86,0.00013698,2,"2024-07-25T10:30:56.633",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166175,1721903456642,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.642",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166176,1721903456651,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.651",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166177,1721903456662,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.662",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166178,1721903456672,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.672",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166179,1721903456681,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.681",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166180,1721903456691,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.691",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166181,1721903456701,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.701",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166182,1721903456711,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.711",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166183,1721903456720,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.720",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166184,1721903456730,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.730",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166185,1721903456739,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.739",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166186,1721903456749,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.749",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166187,1721903456758,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.758",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166188,1721903456768,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.768",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166189,1721903456778,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.778",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166190,1721903456787,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.787",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166191,1721903456797,"fUST",-628.78,0.00013698,2,"2024-07-25T10:30:56.797",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166192,1721903456807,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.807",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166193,1721903456816,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.816",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166194,1721903456826,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.826",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166195,1721903456839,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.839",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166196,1721903456849,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.849",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166197,1721903456859,"fUST",-2374.29,0.00013698,2,"2024-07-25T10:30:56.859",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166198,1721903456868,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.868",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166199,1721903456878,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.878",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166200,1721903456889,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.889",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166201,1721903456899,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.899",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166202,1721903456908,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.908",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166203,1721903456918,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.918",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166204,1721903456928,"fUST",-6002.812672,0.00013698,2,"2024-07-25T10:30:56.928",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166205,1721903456939,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.939",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166206,1721903456949,"fUST",-858.498442,0.00013698,2,"2024-07-25T10:30:56.949",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166207,1721903456959,"fUST",-6002.812678,0.00013698,2,"2024-07-25T10:30:56.959",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166208,1721903456969,"fUST",-858.498444,0.00013698,2,"2024-07-25T10:30:56.969",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166209,1721903456978,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:56.978",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166210,1721903456988,"fUST",-539.92,0.00013698,2,"2024-07-25T10:30:56.988",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166211,1721903456998,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:56.998",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166212,1721903457008,"fUST",-1342.05,0.00013698,2,"2024-07-25T10:30:57.008",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166213,1721903457018,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.018",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166214,1721903457027,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.027",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166215,1721903457037,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.037",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166216,1721903457047,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.047",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166217,1721903457059,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.059",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166218,1721903457069,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.069",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166219,1721903457079,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.079",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166220,1721903457093,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.093",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166221,1721903457105,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.105",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166222,1721903457115,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.115",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166223,1721903457124,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.124",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166224,1721903457134,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.134",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166225,1721903457143,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.143",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166226,1721903457153,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.153",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166227,1721903457162,"fUST",-2549.56,0.00013698,2,"2024-07-25T10:30:57.162",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166228,1721903457173,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.173",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166229,1721903457182,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.182",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166230,1721903457192,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.192",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166231,1721903457202,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.202",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166232,1721903457212,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.212",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166233,1721903457221,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.221",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166234,1721903457231,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.231",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166235,1721903457240,"fUST",-2422.800448,0.00013698,2,"2024-07-25T10:30:57.240",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166236,1721903457250,"fUST",-2422.8004557,0.00013698,2,"2024-07-25T10:30:57.250",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166237,1721903457259,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.259",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166238,1721903457268,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.268",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166239,1721903457278,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.278",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166240,1721903457288,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.288",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166241,1721903457298,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.298",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166242,1721903457307,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.307",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166243,1721903457316,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.316",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166244,1721903457326,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.326",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166245,1721903457338,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.338",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166246,1721903457348,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.348",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166247,1721903457357,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.357",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166248,1721903457366,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.366",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166249,1721903457376,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.376",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166250,1721903457385,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.385",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166251,1721903457394,"fUST",-3906.83,0.00013698,2,"2024-07-25T10:30:57.394",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166252,1721903457404,"fUST",-2120.77,0.00013698,2,"2024-07-25T10:30:57.404",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166253,1721903457413,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.413",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166254,1721903457423,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.423",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166255,1721903457432,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.432",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166256,1721903457441,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.441",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166257,1721903457458,"fUST",-1024.01,0.00013698,2,"2024-07-25T10:30:57.458",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166258,1721903457467,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.467",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166259,1721903457477,"fUST",-520.06146988,0.00013698,2,"2024-07-25T10:30:57.477",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166260,1721903457487,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.487",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166261,1721903457496,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.496",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166262,1721903457505,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.505",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166263,1721903457514,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.514",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166264,1721903457524,"fUST",-1808.43,0.00013698,2,"2024-07-25T10:30:57.524",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166265,1721903457533,"fUST",-3428.0,0.00013698,2,"2024-07-25T10:30:57.533",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166266,1721903457544,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.544",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166267,1721903457553,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.553",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166268,1721903457563,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.563",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166269,1721903457573,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.573",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166270,1721903457585,"fUST",-680.71,0.00013698,2,"2024-07-25T10:30:57.585",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166271,1721903457595,"fUST",-2055.85,0.00013698,2,"2024-07-25T10:30:57.595",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166272,1721903457605,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.605",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166273,1721903457620,"fUST",-2304.9,0.00013698,2,"2024-07-25T10:30:57.620",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166274,1721903457631,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.631",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166275,1721903457640,"fUST",-532.26320239,0.00013698,2,"2024-07-25T10:30:57.640",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166276,1721903457651,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.651",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166277,1721903457663,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.663",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166278,1721903457672,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.672",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166279,1721903457683,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.683",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166280,1721903457694,"fUST",-502.16874914,0.00013698,2,"2024-07-25T10:30:57.694",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166281,1721903457705,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.705",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166282,1721903457714,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.714",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166283,1721903457723,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.723",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166284,1721903457732,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.732",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166285,1721903457742,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.742",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166286,1721903457752,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.752",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166287,1721903457764,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.764",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166288,1721903457774,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.774",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166289,1721903457783,"fUST",-963.75,0.00013698,2,"2024-07-25T10:30:57.783",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166290,1721903457793,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:57.793",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166291,1721903457802,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.802",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166292,1721903457812,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:57.812",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166293,1721903457821,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.821",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166294,1721903457831,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.831",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166295,1721903457842,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:57.842",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166296,1721903457853,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:57.853",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166297,1721903457863,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.863",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166298,1721903457873,"fUST",-11005.26,0.00013698,2,"2024-07-25T10:30:57.873",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166299,1721903457882,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.882",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166300,1721903457892,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:57.892",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166301,1721903457901,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.901",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166302,1721903457911,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:57.911",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166303,1721903457920,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:57.920",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166304,1721903457931,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.931",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166305,1721903457942,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:57.942",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166306,1721903457952,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:57.952",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166307,1721903457962,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.962",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166308,1721903457972,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:57.972",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166309,1721903457981,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:57.981",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166310,1721903457992,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:57.992",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166311,1721903458001,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.001",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166312,1721903458011,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.011",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166313,1721903458020,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:58.020",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166314,1721903458030,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.030",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166315,1721903458039,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.039",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166316,1721903458048,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:58.048",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166317,1721903458059,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.059",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166318,1721903458068,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:58.068",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166319,1721903458078,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.078",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166320,1721903458088,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.088",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166321,1721903458098,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.098",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166322,1721903458108,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:58.108",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166323,1721903458118,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.118",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166324,1721903458129,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.129",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166325,1721903458141,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:58.141",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166326,1721903458150,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.150",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166327,1721903458160,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.160",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166328,1721903458169,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:58.169",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166329,1721903458179,"fUST",-4869.148455,0.00013698,2,"2024-07-25T10:30:58.179",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166330,1721903458191,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.191",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166331,1721903458200,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.200",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166332,1721903458210,"fUST",-4869.14846,0.00013698,2,"2024-07-25T10:30:58.210",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166333,1721903458219,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.219",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166334,1721903458229,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.229",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166335,1721903458239,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.239",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166336,1721903458249,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.249",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166337,1721903458259,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.259",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166338,1721903458269,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.269",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166339,1721903458279,"fUST",-1209.35,0.00013698,2,"2024-07-25T10:30:58.279",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166340,1721903458288,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.288",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166341,1721903458299,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.299",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166342,1721903458308,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.308",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166343,1721903458317,"fUST",-177.083996,0.00013698,2,"2024-07-25T10:30:58.317",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166344,1721903458326,"fUST",-177.084002,0.00013698,2,"2024-07-25T10:30:58.326",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166345,1721903458337,"fUST",-256.048808,0.00013698,2,"2024-07-25T10:30:58.337",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166346,1721903458346,"fUST",-12427.77,0.00013698,2,"2024-07-25T10:30:58.346",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166347,1721903458356,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.356",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166348,1721903458365,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.365",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166349,1721903458375,"fUST",-1208.56,0.00013698,2,"2024-07-25T10:30:58.375",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166350,1721903458385,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.385",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166351,1721903458394,"fUST",-2111.93,0.00013698,2,"2024-07-25T10:30:58.394",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166352,1721903458404,"fUST",-626.59,0.00013698,2,"2024-07-25T10:30:58.404",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166353,1721903458414,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.414",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166354,1721903458424,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.424",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166355,1721903458434,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.434",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166356,1721903458443,"fUST",-727.67,0.00013698,2,"2024-07-25T10:30:58.443",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166357,1721903458452,"fUST",-387.55380146,0.00013698,2,"2024-07-25T10:30:58.452",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166358,1721903458461,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.461",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166359,1721903458472,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.472",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166360,1721903458482,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.482",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166361,1721903458492,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.492",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166362,1721903458502,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.502",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166363,1721903458512,"fUST",-5529.58,0.00013698,2,"2024-07-25T10:30:58.512",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166364,1721903458522,"fUST",-6064.76,0.00013698,2,"2024-07-25T10:30:58.522",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166365,1721903458532,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.532",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166366,1721903458542,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.542",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166367,1721903458552,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.552",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166368,1721903458562,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.562",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166369,1721903458571,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.571",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166370,1721903458582,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.582",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166371,1721903458592,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.592",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166372,1721903458602,"fUST",-2199.81,0.00013698,2,"2024-07-25T10:30:58.602",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166373,1721903458612,"fUST",-4344.71,0.00013698,2,"2024-07-25T10:30:58.612",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166374,1721903458625,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.625",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166375,1721903458635,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.635",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166376,1721903458645,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.645",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166377,1721903458655,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.655",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166378,1721903458666,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.666",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166379,1721903458676,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.676",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166380,1721903458686,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.686",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166381,1721903458699,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.699",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166382,1721903458709,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.709",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166383,1721903458719,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.719",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166384,1721903458729,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.729",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166385,1721903458738,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.738",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166386,1721903458748,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.748",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166387,1721903458758,"fUST",-1989.31,0.00013698,2,"2024-07-25T10:30:58.758",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166388,1721903458768,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.768",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166389,1721903458778,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.778",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166390,1721903458787,"fUST",-2348.89,0.00013698,2,"2024-07-25T10:30:58.787",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166391,1721903458797,"fUST",-175.781974,0.00013698,2,"2024-07-25T10:30:58.797",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166392,1721903458807,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.807",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166393,1721903458817,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.817",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166394,1721903458826,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.826",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166395,1721903458837,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.837",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166396,1721903458847,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:58.847",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166397,1721903458857,"fUST",-1666.3,0.00013698,2,"2024-07-25T10:30:58.857",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166398,1721903458867,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:58.867",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166399,1721903458876,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:58.876",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166400,1721903459011,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:59.011",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166401,1721903459022,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.022",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166402,1721903459033,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:59.033",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166403,1721903459042,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:59.042",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166404,1721903459052,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.052",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166405,1721903459061,"fUST",-1170.05678,0.00013698,2,"2024-07-25T10:30:59.061",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166406,1721903459071,"fUST",-1170.056772,0.00013698,2,"2024-07-25T10:30:59.071",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166407,1721903459082,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.082",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166408,1721903459092,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.092",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166409,1721903459102,"fUST",-540.32,0.00013698,2,"2024-07-25T10:30:59.102",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166410,1721903459112,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.112",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166411,1721903459121,"fUST",-1108.5,0.00013698,2,"2024-07-25T10:30:59.121",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166412,1721903459131,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.131",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166413,1721903459140,"fUST",-2158.36,0.00013698,2,"2024-07-25T10:30:59.140",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166414,1721903459150,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.150",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166415,1721903459161,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.161",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166416,1721903459171,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.171",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166417,1721903459181,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.181",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166418,1721903459191,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.191",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166419,1721903459201,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.201",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166420,1721903459210,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.210",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166421,1721903459220,"fUST",-1674.12,0.00013698,2,"2024-07-25T10:30:59.220",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166422,1721903459229,"fUST",-519.27,0.00013698,2,"2024-07-25T10:30:59.229",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166423,1721903459239,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.239",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166424,1721903459249,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.249",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166425,1721903459258,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.258",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166426,1721903459268,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.268",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166427,1721903459278,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.278",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166428,1721903459287,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.287",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166429,1721903459297,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.297",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166430,1721903459307,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.307",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166431,1721903459316,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.316",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166432,1721903459326,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.326",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166433,1721903459335,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.335",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166434,1721903459344,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.344",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166435,1721903459354,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.354",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166436,1721903459364,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.364",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166437,1721903459373,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.373",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166438,1721903459383,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.383",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166439,1721903459393,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.393",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166440,1721903459404,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.404",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166441,1721903459414,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.414",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166442,1721903459424,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.424",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166443,1721903459433,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.433",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166444,1721903459443,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.443",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166445,1721903459452,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.452",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166446,1721903459462,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.462",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166447,1721903459472,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.472",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166448,1721903459482,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.482",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166449,1721903459492,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.492",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166450,1721903459502,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.502",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166451,1721903459515,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.515",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166452,1721903459526,"fUST",-542.11641882,0.00013698,2,"2024-07-25T10:30:59.526",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166453,1721903459536,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.536",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166454,1721903459548,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.548",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166455,1721903459559,"fUST",-1060.24,0.00013698,2,"2024-07-25T10:30:59.559",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166456,1721903459569,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.569",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166457,1721903459579,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.579",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166458,1721903459592,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.592",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166459,1721903459605,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.605",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166460,1721903459621,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.621",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166461,1721903459632,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.632",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166462,1721903459642,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.642",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166463,1721903459653,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.653",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166464,1721903459665,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.665",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166465,1721903459675,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.675",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166466,1721903459685,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.685",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166467,1721903459696,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.696",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166468,1721903459706,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.706",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166469,1721903459716,"fUST",-262.743207,0.00013698,2,"2024-07-25T10:30:59.716",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166470,1721903459725,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.725",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166471,1721903459735,"fUST",-524.75234271,0.00013698,2,"2024-07-25T10:30:59.735",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166472,1721903459744,"fUST",-262.74321,0.00013698,2,"2024-07-25T10:30:59.744",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166473,1721903459754,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:59.754",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166474,1721903459764,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:59.764",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166475,1721903459774,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:59.774",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166476,1721903459784,"fUST",-500.98111871,0.00013698,2,"2024-07-25T10:30:59.784",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166477,1721903459793,"fUST",-1312.86,0.00013698,2,"2024-07-25T10:30:59.793",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166478,1721903459803,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:59.803",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166479,1721903459813,"fUST",-1842.38,0.00013698,2,"2024-07-25T10:30:59.813",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166480,1721903459823,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:59.823",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166481,1721903459832,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.832",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166482,1721903459843,"fUST",-151.0,0.00013698,2,"2024-07-25T10:30:59.843",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166483,1721903459853,"fUST",-4068.01,0.00013698,2,"2024-07-25T10:30:59.853",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166484,1721903459862,"fUST",-1545.79,0.00013698,2,"2024-07-25T10:30:59.862",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166485,1721903459871,"fUST",-501.24379968,0.00013698,2,"2024-07-25T10:30:59.871",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166486,1721903459881,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.881",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166487,1721903459892,"fUST",-556.65,0.00013698,2,"2024-07-25T10:30:59.892",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166488,1721903459902,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.902",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166489,1721903459911,"fUST",-986.16,0.00013698,2,"2024-07-25T10:30:59.911",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166490,1721903459923,"fUST",-1473.03,0.00013698,2,"2024-07-25T10:30:59.923",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166491,1721903459932,"fUST",-506.65295001,0.00013698,2,"2024-07-25T10:30:59.932",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166492,1721903459942,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.942",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166493,1721903459952,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.952",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166494,1721903459962,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.962",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166495,1721903459971,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.971",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166496,1721903459981,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.981",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166497,1721903459990,"fUST",-500.0,0.00013698,2,"2024-07-25T10:30:59.990",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166498,1721903460000,"fUST",-325.13011816,0.00013698,2,"2024-07-25T10:31:00.000",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166499,1721903460009,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.009",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166500,1721903460019,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.019",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166501,1721903460029,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.029",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166502,1721903460038,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.038",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166503,1721903460047,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.047",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166504,1721903460058,"fUST",-863.94,0.00013698,2,"2024-07-25T10:31:00.058",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166505,1721903460068,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.068",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166506,1721903460077,"fUST",-522.08739497,0.00013698,2,"2024-07-25T10:31:00.077",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166507,1721903460089,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.089",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166508,1721903460099,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.099",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166509,1721903460109,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.109",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166510,1721903460118,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.118",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166511,1721903460128,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.128",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166512,1721903460137,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.137",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166513,1721903460146,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.146",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166514,1721903460156,"fUST",-682.66,0.00013698,2,"2024-07-25T10:31:00.156",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166515,1721903460165,"fUST",-514.85693931,0.00013698,2,"2024-07-25T10:31:00.165",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166516,1721903460175,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.175",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166517,1721903460184,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.184",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166518,1721903460194,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.194",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166519,1721903460203,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.203",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166520,1721903460213,"fUST",-514.74587832,0.00013698,2,"2024-07-25T10:31:00.213",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166521,1721903460222,"fUST",-500.71151987,0.00013698,2,"2024-07-25T10:31:00.222",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166522,1721903460232,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.232",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166523,1721903460241,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.241",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166524,1721903460250,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.250",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166525,1721903460260,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.260",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166526,1721903460269,"fUST",-2574.62,0.00013698,2,"2024-07-25T10:31:00.269",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166527,1721903460278,"fUST",-1194.37,0.00013698,2,"2024-07-25T10:31:00.278",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166528,1721903460288,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.288",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166529,1721903460297,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.297",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166530,1721903460306,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.306",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166531,1721903460317,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.317",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166532,1721903460326,"fUST",-260.01675123,0.00013698,2,"2024-07-25T10:31:00.326",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166533,1721903460339,"fUST",-202.77980956,0.00013698,2,"2024-07-25T10:31:00.339",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166534,1721903460348,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.348",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166535,1721903460357,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.357",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166536,1721903460368,"fUST",-1114.29805647,0.00013698,2,"2024-07-25T10:31:00.368",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166537,1721903460377,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.377",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166538,1721903460387,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.387",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166539,1721903460396,"fUST",-1114.29805647,0.00013698,2,"2024-07-25T10:31:00.396",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166540,1721903460405,"fUST",-1114.29805647,0.00013698,2,"2024-07-25T10:31:00.405",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166541,1721903460414,"fUST",-1114.29805647,0.00013698,2,"2024-07-25T10:31:00.414",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166542,1721903460423,"fUST",-276.69100053,0.00013698,2,"2024-07-25T10:31:00.423",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166543,1721903460432,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.432",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166544,1721903460441,"fUST",-1114.29805647,0.00013698,2,"2024-07-25T10:31:00.441",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166545,1721903460450,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.450",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166546,1721903460459,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.459",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166547,1721903460468,"fUST",-446.91196308,0.00013698,2,"2024-07-25T10:31:00.468",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166548,1721903460478,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.478",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166549,1721903460487,"fUST",-1114.29805647,0.00013698,2,"2024-07-25T10:31:00.487",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166550,1721903460496,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.496",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166551,1721903460505,"fUST",-1114.29805647,0.00013698,2,"2024-07-25T10:31:00.505",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166552,1721903460515,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.515",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166553,1721903460524,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.524",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166554,1721903460533,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.533",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166555,1721903460542,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.542",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166556,1721903460552,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.552",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166557,1721903460562,"fUST",-285.56317696,0.00013698,2,"2024-07-25T10:31:00.562",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166558,1721903460571,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.571",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166559,1721903460580,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.580",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166560,1721903460591,"fUST",-474.61493305,0.00013698,2,"2024-07-25T10:31:00.591",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166561,1721903460601,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.601",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166562,1721903460611,"fUST",-387.95748926,0.00013698,2,"2024-07-25T10:31:00.611",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166563,1721903460623,"fUST",-573.76585283,0.00013698,2,"2024-07-25T10:31:00.623",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166564,1721903460633,"fUST",-1114.29805647,0.00013698,2,"2024-07-25T10:31:00.633",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166565,1721903460642,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.642",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166566,1721903460651,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.651",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166567,1721903460661,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.661",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166568,1721903460671,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.671",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166569,1721903460680,"fUST",-300.0,0.00013698,2,"2024-07-25T10:31:00.680",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166570,1721903460691,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.691",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166571,1721903460700,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.700",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166572,1721903460710,"fUST",-1130.530181,0.00013698,2,"2024-07-25T10:31:00.710",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166573,1721903460719,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.719",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166574,1721903460728,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.728",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166575,1721903460737,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.737",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166576,1721903460747,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.747",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166577,1721903460756,"fUST",-1130.530173,0.00013698,2,"2024-07-25T10:31:00.756",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166578,1721903460765,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.765",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166579,1721903460774,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.774",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166580,1721903460785,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.785",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166581,1721903460794,"fUST",-534.62,0.00013698,2,"2024-07-25T10:31:00.794",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166582,1721903460803,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.803",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166583,1721903460813,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.813",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166584,1721903460823,"fUST",-600.79613272,0.00013698,2,"2024-07-25T10:31:00.823",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166585,1721903460832,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.832",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166586,1721903460844,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.844",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166587,1721903460852,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.852",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166588,1721903460862,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.862",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166589,1721903460871,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.871",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166590,1721903460880,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.880",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166591,1721903460889,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.889",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166592,1721903460898,"fUST",-1622.04,0.00013698,2,"2024-07-25T10:31:00.898",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166593,1721903460908,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.908",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166594,1721903460917,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.917",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166595,1721903460927,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.927",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166596,1721903460936,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.936",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166597,1721903460945,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:00.945",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166598,1721903460955,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.955",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166599,1721903460964,"fUST",-2119.91,0.00013698,2,"2024-07-25T10:31:00.964",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166600,1721903460973,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.973",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166601,1721903460983,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:00.983",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166602,1721903460992,"fUST",-1696.24,0.00013698,2,"2024-07-25T10:31:00.992",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166603,1721903461002,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:01.002",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166604,1721903461011,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:01.011",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166605,1721903461021,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:01.021",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166606,1721903461030,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:01.030",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166607,1721903461039,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:01.039",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166608,1721903461048,"fUST",-500.0,0.00013698,2,"2024-07-25T10:31:01.048",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166609,1721903461057,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:01.057",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166610,1721903461066,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:01.066",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166611,1721903461075,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:01.075",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166612,1721903461084,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:01.084",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166613,1721903461095,"fUST",-2858.62,0.00013698,2,"2024-07-25T10:31:01.095",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166614,1721903461105,"fUST",-3000.0,0.00013699,2,"2024-07-25T10:31:01.105",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166615,1721903461116,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.116",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166616,1721903461125,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.125",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166617,1721903461135,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.135",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166618,1721903461144,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.144",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166619,1721903461153,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.153",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166620,1721903461162,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.162",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166621,1721903461171,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.171",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166622,1721903461181,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.181",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166623,1721903461190,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.190",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166624,1721903461199,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.199",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166625,1721903461207,"fUST",-151.0,0.00013699,2,"2024-07-25T10:31:01.207",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166626,1721903461217,"fUST",-185.385151,0.00013699,2,"2024-07-25T10:31:01.217",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166627,1721903461226,"fUST",-34376.1631879,0.00013699,2,"2024-07-25T10:31:01.226",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166628,1721903461235,"fUST",-7103.878276,0.00013699,2,"2024-07-25T10:31:01.235",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166629,1721903461244,"fUST",-7103.878277,0.00013699,2,"2024-07-25T10:31:01.244",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166630,1721903461253,"fUST",-150.112233,0.000137,2,"2024-07-25T10:31:01.253",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166631,1721903461263,"fUST",-150.112233,0.000137,2,"2024-07-25T10:31:01.263",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166632,1721903461272,"fUST",-153.0,0.00013753,2,"2024-07-25T10:31:01.272",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166633,1721903461281,"fUST",-153.0,0.00013753,2,"2024-07-25T10:31:01.281",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166634,1721903461291,"fUST",-153.0,0.00013753,2,"2024-07-25T10:31:01.291",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166635,1721903461300,"fUST",-454.0104608,0.00013753,2,"2024-07-25T10:31:01.300",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166636,1721903461310,"fUST",-153.0,0.00013753,2,"2024-07-25T10:31:01.310",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166637,1721903461319,"fUST",-153.0,0.00013753,2,"2024-07-25T10:31:01.319",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166638,1721903461328,"fUST",-153.0,0.00013753,2,"2024-07-25T10:31:01.328",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166639,1721903461340,"fUST",-1409.0,0.00013771,2,"2024-07-25T10:31:01.340",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166640,1721903461349,"fUST",-270.678,0.00013771,2,"2024-07-25T10:31:01.349",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166641,1721903461359,"fUST",-505.0,0.00013771,2,"2024-07-25T10:31:01.359",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166642,1721903461368,"fUST",-236.897,0.00013772,2,"2024-07-25T10:31:01.368",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166643,1721903461378,"fUST",-151.26,0.00013772,2,"2024-07-25T10:31:01.378",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166644,1721903461388,"fUST",-1500.0,0.000138,2,"2024-07-25T10:31:01.388",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166645,1721903461400,"fUST",-1500.0,0.000138,2,"2024-07-25T10:31:01.400",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166646,1721903461410,"fUST",-1500.0,0.000138,2,"2024-07-25T10:31:01.410",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166647,1721903461420,"fUST",-1420.55,0.000138,2,"2024-07-25T10:31:01.420",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166648,1721903461431,"fUST",-150.112233,0.000138,2,"2024-07-25T10:31:01.431",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166649,1721903461442,"fUST",-150.112233,0.000138,2,"2024-07-25T10:31:01.442",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166650,1721903461451,"fUST",-1994.13699214,0.000139,2,"2024-07-25T10:31:01.451",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166651,1721903461461,"fUST",-150.112233,0.000139,2,"2024-07-25T10:31:01.461",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166652,1721903461471,"fUST",-150.112233,0.000139,2,"2024-07-25T10:31:01.471",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166653,1721903461480,"fUST",-2209.84061122,0.00013912,2,"2024-07-25T10:31:01.480",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166654,1721903461490,"fUST",-483.41870696,0.00013971,2,"2024-07-25T10:31:01.490",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166655,1721903461499,"fUST",-151.0,0.00013972,2,"2024-07-25T10:31:01.499",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166656,1721903461508,"fUST",-151.0,0.00013972,2,"2024-07-25T10:31:01.508",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166657,1721903461517,"fUST",-151.0,0.00013972,2,"2024-07-25T10:31:01.517",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166658,1721903461527,"fUST",-151.0,0.00013972,2,"2024-07-25T10:31:01.527",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166659,1721903461536,"fUST",-291.707519,0.00013972,2,"2024-07-25T10:31:01.536",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166660,1721903461545,"fUST",-151.0,0.00013972,2,"2024-07-25T10:31:01.545",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166661,1721903461558,"fUST",-294.475485,0.00013972,2,"2024-07-25T10:31:01.558",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166662,1721903461569,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.569",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166663,1721903461694,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.694",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166664,1721903461704,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.704",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166665,1721903461713,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.713",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166666,1721903461723,"fUST",-1385.7,0.00013972,2,"2024-07-25T10:31:01.723",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166667,1721903461733,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.733",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166668,1721903461742,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.742",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166669,1721903461752,"fUST",-502.82423385,0.00013972,2,"2024-07-25T10:31:01.752",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166670,1721903461761,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.761",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166671,1721903461771,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.771",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166672,1721903461780,"fUST",-632.59,0.00013972,2,"2024-07-25T10:31:01.780",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166673,1721903461790,"fUST",-535.90223704,0.00013972,2,"2024-07-25T10:31:01.790",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166674,1721903461800,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.800",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166675,1721903461809,"fUST",-364.22530902,0.00013972,2,"2024-07-25T10:31:01.809",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166676,1721903461819,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.819",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166677,1721903461828,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.828",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166678,1721903461838,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.838",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166679,1721903461848,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.848",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166680,1721903461857,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.857",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166681,1721903461867,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.867",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166682,1721903461877,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.877",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166683,1721903461886,"fUST",-696.85,0.00013972,2,"2024-07-25T10:31:01.886",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166684,1721903461895,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.895",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166685,1721903461905,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.905",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166686,1721903461915,"fUST",-333.85852225,0.00013972,2,"2024-07-25T10:31:01.915",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166687,1721903461924,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.924",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166688,1721903461934,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.934",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166689,1721903461943,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.943",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166690,1721903461953,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.953",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166691,1721903461964,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:01.964",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166692,1721903461973,"fUST",-189.826525,0.00013972,2,"2024-07-25T10:31:01.973",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166693,1721903461983,"fUST",-189.826525,0.00013972,2,"2024-07-25T10:31:01.983",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166694,1721903461993,"fUST",-189.826525,0.00013972,2,"2024-07-25T10:31:01.993",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166695,1721903462003,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.003",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166696,1721903462012,"fUST",-189.826525,0.00013972,2,"2024-07-25T10:31:02.012",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166697,1721903462021,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.021",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166698,1721903462031,"fUST",-189.826525,0.00013972,2,"2024-07-25T10:31:02.031",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166699,1721903462040,"fUST",-189.826531,0.00013972,2,"2024-07-25T10:31:02.040",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166700,1721903462050,"fUST",-165.767864,0.00013972,2,"2024-07-25T10:31:02.050",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166701,1721903462059,"fUST",-165.767864,0.00013972,2,"2024-07-25T10:31:02.059",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166702,1721903462069,"fUST",-165.767864,0.00013972,2,"2024-07-25T10:31:02.069",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166703,1721903462078,"fUST",-504.30618245,0.00013972,2,"2024-07-25T10:31:02.078",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166704,1721903462089,"fUST",-165.767864,0.00013972,2,"2024-07-25T10:31:02.089",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166705,1721903462099,"fUST",-860.04,0.00013972,2,"2024-07-25T10:31:02.099",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166706,1721903462108,"fUST",-165.767864,0.00013972,2,"2024-07-25T10:31:02.108",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166707,1721903462117,"fUST",-165.767856,0.00013972,2,"2024-07-25T10:31:02.117",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166708,1721903462127,"fUST",-183.29912435,0.00013972,2,"2024-07-25T10:31:02.127",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166709,1721903462137,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.137",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166710,1721903462147,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.147",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166711,1721903462156,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.156",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166712,1721903462166,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.166",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166713,1721903462176,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.176",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166714,1721903462185,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.185",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166715,1721903462194,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.194",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166716,1721903462204,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.204",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166717,1721903462213,"fUST",-706.99,0.00013972,2,"2024-07-25T10:31:02.213",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166718,1721903462223,"fUST",-1435.98,0.00013972,2,"2024-07-25T10:31:02.223",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166719,1721903462232,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.232",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166720,1721903462242,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.242",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166721,1721903462251,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.251",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166722,1721903462261,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.261",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166723,1721903462271,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.271",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166724,1721903462280,"fUST",-313.36360577,0.00013972,2,"2024-07-25T10:31:02.280",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166725,1721903462289,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.289",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166726,1721903462298,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.298",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166727,1721903462308,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.308",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166728,1721903462318,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.318",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166729,1721903462327,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.327",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166730,1721903462338,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.338",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166731,1721903462347,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.347",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166732,1721903462357,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.357",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166733,1721903462366,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.366",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166734,1721903462376,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.376",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166735,1721903462386,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.386",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166736,1721903462395,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.395",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166737,1721903462404,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.404",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166738,1721903462414,"fUST",-838.97,0.00013972,2,"2024-07-25T10:31:02.414",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166739,1721903462424,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.424",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166740,1721903462433,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.433",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166741,1721903462443,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.443",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166742,1721903462454,"fUST",-490.86016896,0.00013972,2,"2024-07-25T10:31:02.454",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166743,1721903462464,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.464",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166744,1721903462474,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.474",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166745,1721903462483,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.483",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166746,1721903462492,"fUST",-472.58255091,0.00013972,2,"2024-07-25T10:31:02.492",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166747,1721903462501,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.501",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166748,1721903462511,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.511",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166749,1721903462520,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.520",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166750,1721903462530,"fUST",-407.41293383,0.00013972,2,"2024-07-25T10:31:02.530",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166751,1721903462539,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.539",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166752,1721903462549,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.549",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166753,1721903462558,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.558",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166754,1721903462567,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.567",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166755,1721903462576,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.576",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166756,1721903462586,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.586",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166757,1721903462596,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.596",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166758,1721903462606,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.606",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166759,1721903462616,"fUST",-1727.83,0.00013972,2,"2024-07-25T10:31:02.616",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166760,1721903462629,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.629",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166761,1721903462639,"fUST",-581.54,0.00013972,2,"2024-07-25T10:31:02.639",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166762,1721903462649,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.649",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166763,1721903462660,"fUST",-177.82958708,0.00013972,2,"2024-07-25T10:31:02.660",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166764,1721903462671,"fUST",-1170.86,0.00013972,2,"2024-07-25T10:31:02.671",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166765,1721903462681,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.681",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166766,1721903462690,"fUST",-519.72734903,0.00013972,2,"2024-07-25T10:31:02.690",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166767,1721903462700,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.700",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166768,1721903462710,"fUST",-151.0,0.00013972,2,"2024-07-25T10:31:02.710",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166769,1721903462719,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.719",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166770,1721903462729,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.729",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166771,1721903462738,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.738",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166772,1721903462748,"fUST",-1552.18,0.00013972,2,"2024-07-25T10:31:02.748",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166773,1721903462757,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.757",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166774,1721903462767,"fUST",-1041.69,0.00013972,2,"2024-07-25T10:31:02.767",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166775,1721903462776,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.776",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166776,1721903462786,"fUST",-660.14,0.00013972,2,"2024-07-25T10:31:02.786",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166777,1721903462795,"fUST",-517.36,0.00013972,2,"2024-07-25T10:31:02.795",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166778,1721903462805,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.805",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166779,1721903462815,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.815",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166780,1721903462824,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.824",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166781,1721903462834,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.834",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166782,1721903462845,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.845",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166783,1721903462855,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.855",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166784,1721903462865,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.865",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166785,1721903462874,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.874",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166786,1721903462884,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.884",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166787,1721903462893,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.893",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166788,1721903462903,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.903",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166789,1721903462912,"fUST",-944.25,0.00013972,2,"2024-07-25T10:31:02.912",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166790,1721903462922,"fUST",-1665.11,0.00013972,2,"2024-07-25T10:31:02.922",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166791,1721903462932,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.932",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166792,1721903462943,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.943",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166793,1721903462952,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.952",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166794,1721903462964,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.964",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166795,1721903462974,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.974",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166796,1721903462983,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.983",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166797,1721903462993,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:02.993",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166798,1721903463002,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.002",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166799,1721903463012,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.012",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166800,1721903463023,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.023",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166801,1721903463033,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.033",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166802,1721903463043,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.043",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166803,1721903463054,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.054",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166804,1721903463064,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.064",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166805,1721903463074,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.074",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166806,1721903463084,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.084",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166807,1721903463096,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.096",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166808,1721903463107,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.107",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166809,1721903463117,"fUST",-507.16919398,0.00013972,2,"2024-07-25T10:31:03.117",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166810,1721903463126,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.126",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166811,1721903463136,"fUST",-1836.88,0.00013972,2,"2024-07-25T10:31:03.136",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166812,1721903463145,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.145",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166813,1721903463155,"fUST",-503.6451336,0.00013972,2,"2024-07-25T10:31:03.155",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166814,1721903463165,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.165",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166815,1721903463175,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.175",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166816,1721903463184,"fUST",-270.72779516,0.00013972,2,"2024-07-25T10:31:03.184",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166817,1721903463194,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.194",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166818,1721903463204,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.204",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166819,1721903463213,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.213",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166820,1721903463223,"fUST",-515.9,0.00013972,2,"2024-07-25T10:31:03.223",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166821,1721903463233,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.233",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166822,1721903463243,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.243",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166823,1721903463253,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.253",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166824,1721903463262,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.262",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166825,1721903463272,"fUST",-684.43,0.00013972,2,"2024-07-25T10:31:03.272",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166826,1721903463281,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.281",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166827,1721903463291,"fUST",-1216.64,0.00013972,2,"2024-07-25T10:31:03.291",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166828,1721903463301,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.301",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166829,1721903463310,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.310",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166830,1721903463320,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.320",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166831,1721903463330,"fUST",-486.32680811,0.00013972,2,"2024-07-25T10:31:03.330",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166832,1721903463341,"fUST",-1186.39,0.00013972,2,"2024-07-25T10:31:03.341",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166833,1721903463355,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.355",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166834,1721903463364,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.364",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166835,1721903463374,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.374",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166836,1721903463384,"fUST",-801.21,0.00013972,2,"2024-07-25T10:31:03.384",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166837,1721903463393,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.393",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166838,1721903463403,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.403",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166839,1721903463412,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.412",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166840,1721903463421,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.421",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166841,1721903463430,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.430",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166842,1721903463439,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.439",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166843,1721903463448,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.448",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166844,1721903463457,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.457",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166845,1721903463467,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.467",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166846,1721903463477,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.477",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166847,1721903463486,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.486",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166848,1721903463496,"fUST",-1621.69,0.00013972,2,"2024-07-25T10:31:03.496",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166849,1721903463505,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.505",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166850,1721903463515,"fUST",-796.86,0.00013972,2,"2024-07-25T10:31:03.515",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166851,1721903463524,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.524",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166852,1721903463535,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.535",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166853,1721903463545,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.545",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166854,1721903463555,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.555",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166855,1721903463565,"fUST",-866.76,0.00013972,2,"2024-07-25T10:31:03.565",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166856,1721903463574,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.574",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166857,1721903463584,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.584",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166858,1721903463596,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.596",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166859,1721903463606,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.606",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166860,1721903463619,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.619",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166861,1721903463628,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.628",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166862,1721903463637,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.637",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166863,1721903463647,"fUST",-771.63,0.00013972,2,"2024-07-25T10:31:03.647",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166864,1721903463660,"fUST",-1728.47,0.00013972,2,"2024-07-25T10:31:03.660",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166865,1721903463670,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.670",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166866,1721903463679,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.679",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166867,1721903463690,"fUST",-515.31,0.00013972,2,"2024-07-25T10:31:03.690",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166868,1721903463702,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.702",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166869,1721903463712,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.712",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166870,1721903463722,"fUST",-1074.9,0.00013972,2,"2024-07-25T10:31:03.722",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166871,1721903463732,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.732",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166872,1721903463741,"fUST",-1665.42,0.00013972,2,"2024-07-25T10:31:03.741",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166873,1721903463752,"fUST",-524.94180176,0.00013972,2,"2024-07-25T10:31:03.752",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166874,1721903463761,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.761",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166875,1721903463771,"fUST",-1777.08,0.00013972,2,"2024-07-25T10:31:03.771",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166876,1721903463781,"fUST",-1119.89,0.00013972,2,"2024-07-25T10:31:03.781",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166877,1721903463791,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.791",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166878,1721903463801,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.801",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166879,1721903463810,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.810",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166880,1721903463821,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.821",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166881,1721903463831,"fUST",-537.56536592,0.00013972,2,"2024-07-25T10:31:03.831",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166882,1721903463842,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.842",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166883,1721903463851,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.851",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166884,1721903463860,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.860",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166885,1721903463870,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.870",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166886,1721903463879,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.879",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166887,1721903463889,"fUST",-861.02,0.00013972,2,"2024-07-25T10:31:03.889",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166888,1721903463900,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.900",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166889,1721903463909,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.909",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166890,1721903463919,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.919",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166891,1721903463928,"fUST",-1196.83,0.00013972,2,"2024-07-25T10:31:03.928",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166892,1721903463940,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.940",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166893,1721903463949,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.949",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166894,1721903463960,"fUST",-657.14,0.00013972,2,"2024-07-25T10:31:03.960",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166895,1721903463969,"fUST",-469.95270067,0.00013972,2,"2024-07-25T10:31:03.969",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166896,1721903463979,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.979",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166897,1721903463989,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.989",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166898,1721903463998,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:03.998",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166899,1721903464008,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.008",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166900,1721903464018,"fUST",-510.92443114,0.00013972,2,"2024-07-25T10:31:04.018",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166901,1721903464028,"fUST",-1643.51,0.00013972,2,"2024-07-25T10:31:04.028",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166902,1721903464037,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.037",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166903,1721903464047,"fUST",-1531.17,0.00013972,2,"2024-07-25T10:31:04.047",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166904,1721903464056,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.056",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166905,1721903464066,"fUST",-168.59528304,0.00013972,2,"2024-07-25T10:31:04.066",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166906,1721903464186,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.186",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166907,1721903464196,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.196",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166908,1721903464206,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.206",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166909,1721903464216,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.216",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166910,1721903464226,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.226",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166911,1721903464236,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.236",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166912,1721903464246,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.246",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166913,1721903464255,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.255",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166914,1721903464265,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.265",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166915,1721903464274,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.274",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166916,1721903464284,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.284",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166917,1721903464293,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.293",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166918,1721903464303,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.303",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166919,1721903464312,"fUST",-625.79,0.00013972,2,"2024-07-25T10:31:04.312",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166920,1721903464322,"fUST",-501.75326931,0.00013972,2,"2024-07-25T10:31:04.322",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166921,1721903464332,"fUST",-909.97,0.00013972,2,"2024-07-25T10:31:04.332",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166922,1721903464344,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.344",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166923,1721903464354,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.354",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166924,1721903464363,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.363",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166925,1721903464372,"fUST",-855.46,0.00013972,2,"2024-07-25T10:31:04.372",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166926,1721903464383,"fUST",-1306.38,0.00013972,2,"2024-07-25T10:31:04.383",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166927,1721903464392,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.392",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166928,1721903464402,"fUST",-341.72143014,0.00013972,2,"2024-07-25T10:31:04.402",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166929,1721903464412,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.412",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166930,1721903464421,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.421",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166931,1721903464431,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.431",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166932,1721903464440,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.440",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166933,1721903464451,"fUST",-761.46,0.00013972,2,"2024-07-25T10:31:04.451",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166934,1721903464460,"fUST",-535.40852555,0.00013972,2,"2024-07-25T10:31:04.460",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166935,1721903464470,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.470",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166936,1721903464480,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.480",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166937,1721903464489,"fUST",-606.65,0.00013972,2,"2024-07-25T10:31:04.489",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166938,1721903464499,"fUST",-1121.12,0.00013972,2,"2024-07-25T10:31:04.499",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166939,1721903464509,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.509",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166940,1721903464519,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.519",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166941,1721903464530,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.530",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166942,1721903464540,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.540",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166943,1721903464550,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.550",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166944,1721903464560,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.560",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166945,1721903464570,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.570",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166946,1721903464579,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.579",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166947,1721903464591,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.591",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166948,1721903464601,"fUST",-1396.42,0.00013972,2,"2024-07-25T10:31:04.601",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166949,1721903464611,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.611",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166950,1721903464624,"fUST",-1958.89,0.00013972,2,"2024-07-25T10:31:04.624",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166951,1721903464634,"fUST",-257.77649434,0.00013972,2,"2024-07-25T10:31:04.634",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166952,1721903464645,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.645",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166953,1721903464656,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.656",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166954,1721903464667,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.667",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166955,1721903464677,"fUST",-541.52,0.00013972,2,"2024-07-25T10:31:04.677",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166956,1721903464686,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.686",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166957,1721903464697,"fUST",-515.19570071,0.00013972,2,"2024-07-25T10:31:04.697",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166958,1721903464707,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.707",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166959,1721903464716,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.716",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166960,1721903464726,"fUST",-522.99570737,0.00013972,2,"2024-07-25T10:31:04.726",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166961,1721903464736,"fUST",-906.88,0.00013972,2,"2024-07-25T10:31:04.736",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166962,1721903464746,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.746",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166963,1721903464756,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.756",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166964,1721903464766,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.766",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166965,1721903464776,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.776",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166966,1721903464785,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.785",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166967,1721903464795,"fUST",-1294.56,0.00013972,2,"2024-07-25T10:31:04.795",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166968,1721903464806,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.806",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166969,1721903464816,"fUST",-1159.7,0.00013972,2,"2024-07-25T10:31:04.816",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166970,1721903464826,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.826",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166971,1721903464835,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.835",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166972,1721903464854,"fUST",-1267.61,0.00013972,2,"2024-07-25T10:31:04.854",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166973,1721903464865,"fUST",-669.42,0.00013972,2,"2024-07-25T10:31:04.865",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166974,1721903464875,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.875",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166975,1721903464886,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.886",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166976,1721903464896,"fUST",-684.44,0.00013972,2,"2024-07-25T10:31:04.896",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166977,1721903464906,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.906",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166978,1721903464916,"fUST",-502.47574919,0.00013972,2,"2024-07-25T10:31:04.916",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166979,1721903464926,"fUST",-3575.55,0.00013972,2,"2024-07-25T10:31:04.926",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166980,1721903464936,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.936",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166981,1721903464947,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.947",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166982,1721903464956,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.956",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166983,1721903464966,"fUST",-574.62,0.00013972,2,"2024-07-25T10:31:04.966",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166984,1721903464977,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.977",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166985,1721903464987,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.987",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166986,1721903464997,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:04.997",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166987,1721903465007,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.007",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166988,1721903465016,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.016",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166989,1721903465025,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.025",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166990,1721903465035,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.035",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166991,1721903465044,"fUST",-1126.81,0.00013972,2,"2024-07-25T10:31:05.044",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166992,1721903465053,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.053",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166993,1721903465062,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.062",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166994,1721903465071,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.071",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166995,1721903465080,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.080",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166996,1721903465091,"fUST",-1035.0,0.00013972,2,"2024-07-25T10:31:05.091",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166997,1721903465100,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.100",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166998,1721903465109,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.109",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333166999,1721903465118,"fUST",-699.74,0.00013972,2,"2024-07-25T10:31:05.118",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167000,1721903465127,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.127",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167001,1721903465136,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.136",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167002,1721903465145,"fUST",-641.12,0.00013972,2,"2024-07-25T10:31:05.145",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167003,1721903465154,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.154",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167004,1721903465163,"fUST",-848.22,0.00013972,2,"2024-07-25T10:31:05.163",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167005,1721903465173,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.173",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167006,1721903465182,"fUST",-510.41194972,0.00013972,2,"2024-07-25T10:31:05.182",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167007,1721903465191,"fUST",-3067.77,0.00013972,2,"2024-07-25T10:31:05.191",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167008,1721903465200,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.200",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167009,1721903465210,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.210",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167010,1721903465220,"fUST",-930.61,0.00013972,2,"2024-07-25T10:31:05.220",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167011,1721903465229,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.229",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167012,1721903465238,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.238",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167013,1721903465249,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.249",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167014,1721903465258,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.258",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167015,1721903465268,"fUST",-502.58801939,0.00013972,2,"2024-07-25T10:31:05.268",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167016,1721903465278,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.278",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167017,1721903465287,"fUST",-1143.86,0.00013972,2,"2024-07-25T10:31:05.287",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167018,1721903465297,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.297",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167019,1721903465307,"fUST",-628.78,0.00013972,2,"2024-07-25T10:31:05.307",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167020,1721903465317,"fUST",-2374.29,0.00013972,2,"2024-07-25T10:31:05.317",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167021,1721903465327,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.327",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167022,1721903465336,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.336",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167023,1721903465348,"fUST",-539.92,0.00013972,2,"2024-07-25T10:31:05.348",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167024,1721903465357,"fUST",-1342.05,0.00013972,2,"2024-07-25T10:31:05.357",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167025,1721903465367,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.367",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167026,1721903465376,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.376",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167027,1721903465386,"fUST",-2549.56,0.00013972,2,"2024-07-25T10:31:05.386",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167028,1721903465395,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.395",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167029,1721903465405,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.405",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167030,1721903465414,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.414",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167031,1721903465424,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.424",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167032,1721903465433,"fUST",-254.86600932,0.00013972,2,"2024-07-25T10:31:05.433",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167033,1721903465443,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.443",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167034,1721903465452,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.452",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167035,1721903465461,"fUST",-344.18477793,0.00013972,2,"2024-07-25T10:31:05.461",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167036,1721903465471,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.471",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167037,1721903465480,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.480",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167038,1721903465489,"fUST",-3906.83,0.00013972,2,"2024-07-25T10:31:05.489",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167039,1721903465498,"fUST",-2120.77,0.00013972,2,"2024-07-25T10:31:05.498",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167040,1721903465508,"fUST",-505.34550588,0.00013972,2,"2024-07-25T10:31:05.508",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167041,1721903465517,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.517",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167042,1721903465527,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.527",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167043,1721903465536,"fUST",-1024.01,0.00013972,2,"2024-07-25T10:31:05.536",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167044,1721903465545,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.545",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167045,1721903465555,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.555",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167046,1721903465564,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.564",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167047,1721903465573,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.573",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167048,1721903465583,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.583",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167049,1721903465595,"fUST",-1808.43,0.00013972,2,"2024-07-25T10:31:05.595",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167050,1721903465605,"fUST",-3428.0,0.00013972,2,"2024-07-25T10:31:05.605",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167051,1721903465614,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.614",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167052,1721903465628,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.628",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167053,1721903465639,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.639",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167054,1721903465648,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.648",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167055,1721903465658,"fUST",-680.71,0.00013972,2,"2024-07-25T10:31:05.658",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167056,1721903465669,"fUST",-2055.85,0.00013972,2,"2024-07-25T10:31:05.669",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167057,1721903465679,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.679",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167058,1721903465688,"fUST",-2304.9,0.00013972,2,"2024-07-25T10:31:05.688",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167059,1721903465699,"fUST",-594.60172005,0.00013972,2,"2024-07-25T10:31:05.699",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167060,1721903465709,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.709",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167061,1721903465719,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.719",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167062,1721903465729,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.729",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167063,1721903465739,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.739",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167064,1721903465749,"fUST",-368.76987272,0.00013972,2,"2024-07-25T10:31:05.749",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167065,1721903465758,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.758",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167066,1721903465768,"fUST",-963.75,0.00013972,2,"2024-07-25T10:31:05.768",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167067,1721903465777,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.777",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167068,1721903465786,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.786",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167069,1721903465796,"fUST",-11005.26,0.00013972,2,"2024-07-25T10:31:05.796",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167070,1721903465805,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.805",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167071,1721903465814,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.814",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167072,1721903465824,"fUST",-1209.35,0.00013972,2,"2024-07-25T10:31:05.824",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167073,1721903465833,"fUST",-12427.77,0.00013972,2,"2024-07-25T10:31:05.833",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167074,1721903465847,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.847",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167075,1721903465856,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.856",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167076,1721903465865,"fUST",-1208.56,0.00013972,2,"2024-07-25T10:31:05.865",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167077,1721903465875,"fUST",-460.45151269,0.00013972,2,"2024-07-25T10:31:05.875",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167078,1721903465884,"fUST",-2111.93,0.00013972,2,"2024-07-25T10:31:05.884",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167079,1721903465894,"fUST",-626.59,0.00013972,2,"2024-07-25T10:31:05.894",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167080,1721903465904,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.904",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167081,1721903465914,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.914",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167082,1721903465925,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.925",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167083,1721903465935,"fUST",-727.67,0.00013972,2,"2024-07-25T10:31:05.935",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167084,1721903465945,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.945",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167085,1721903465954,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.954",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167086,1721903465964,"fUST",-296.6971912,0.00013972,2,"2024-07-25T10:31:05.964",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167087,1721903465973,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:05.973",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167088,1721903465983,"fUST",-5529.58,0.00013972,2,"2024-07-25T10:31:05.983",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167089,1721903465992,"fUST",-6064.76,0.00013972,2,"2024-07-25T10:31:05.992",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167090,1721903466002,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.002",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167091,1721903466012,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.012",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167092,1721903466022,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.022",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167093,1721903466031,"fUST",-2199.81,0.00013972,2,"2024-07-25T10:31:06.031",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167094,1721903466041,"fUST",-4344.71,0.00013972,2,"2024-07-25T10:31:06.041",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167095,1721903466050,"fUST",-152.82767192,0.00013972,2,"2024-07-25T10:31:06.050",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167096,1721903466060,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.060",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167097,1721903466069,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.069",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167098,1721903466079,"fUST",-1989.31,0.00013972,2,"2024-07-25T10:31:06.079",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167099,1721903466089,"fUST",-2348.89,0.00013972,2,"2024-07-25T10:31:06.089",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167100,1721903466100,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.100",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167101,1721903466109,"fUST",-1666.3,0.00013972,2,"2024-07-25T10:31:06.109",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167102,1721903466118,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.118",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167103,1721903466128,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.128",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167104,1721903466137,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.137",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167105,1721903466146,"fUST",-232.48993703,0.00013972,2,"2024-07-25T10:31:06.146",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167106,1721903466156,"fUST",-231.47554272,0.00013972,2,"2024-07-25T10:31:06.156",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167107,1721903466165,"fUST",-540.32,0.00013972,2,"2024-07-25T10:31:06.165",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167108,1721903466175,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.175",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167109,1721903466184,"fUST",-1108.5,0.00013972,2,"2024-07-25T10:31:06.184",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167110,1721903466194,"fUST",-2158.36,0.00013972,2,"2024-07-25T10:31:06.194",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167111,1721903466204,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.204",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167112,1721903466213,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.213",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167113,1721903466222,"fUST",-504.53112401,0.00013972,2,"2024-07-25T10:31:06.222",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167114,1721903466231,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.231",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167115,1721903466241,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.241",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167116,1721903466250,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.250",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167117,1721903466260,"fUST",-1674.12,0.00013972,2,"2024-07-25T10:31:06.260",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167118,1721903466270,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.270",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167119,1721903466280,"fUST",-519.27,0.00013972,2,"2024-07-25T10:31:06.280",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167120,1721903466290,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.290",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167121,1721903466300,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.300",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167122,1721903466309,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.309",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167123,1721903466319,"fUST",-1060.24,0.00013972,2,"2024-07-25T10:31:06.319",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167124,1721903466328,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.328",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167125,1721903466337,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.337",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167126,1721903466348,"fUST",-1312.86,0.00013972,2,"2024-07-25T10:31:06.348",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167127,1721903466358,"fUST",-1842.38,0.00013972,2,"2024-07-25T10:31:06.358",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167128,1721903466367,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.367",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167129,1721903466377,"fUST",-4068.01,0.00013972,2,"2024-07-25T10:31:06.377",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167130,1721903466491,"fUST",-1545.79,0.00013972,2,"2024-07-25T10:31:06.491",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167131,1721903466502,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.502",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167132,1721903466512,"fUST",-556.65,0.00013972,2,"2024-07-25T10:31:06.512",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167133,1721903466522,"fUST",-986.16,0.00013972,2,"2024-07-25T10:31:06.522",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167134,1721903466532,"fUST",-1473.03,0.00013972,2,"2024-07-25T10:31:06.532",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167135,1721903466542,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.542",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167136,1721903466551,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.551",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167137,1721903466561,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.561",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167138,1721903466570,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.570",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167139,1721903466580,"fUST",-501.64391402,0.00013972,2,"2024-07-25T10:31:06.580",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167140,1721903466591,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.591",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167141,1721903466601,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.601",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167142,1721903466611,"fUST",-863.94,0.00013972,2,"2024-07-25T10:31:06.611",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167143,1721903466629,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.629",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167144,1721903466638,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.638",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167145,1721903466647,"fUST",-682.66,0.00013972,2,"2024-07-25T10:31:06.647",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167146,1721903466657,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.657",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167147,1721903466667,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.667",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167148,1721903466676,"fUST",-2574.62,0.00013972,2,"2024-07-25T10:31:06.676",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167149,1721903466685,"fUST",-1194.37,0.00013972,2,"2024-07-25T10:31:06.685",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167150,1721903466695,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.695",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167151,1721903466706,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.706",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167152,1721903466716,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.716",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167153,1721903466726,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.726",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167154,1721903466735,"fUST",-534.62,0.00013972,2,"2024-07-25T10:31:06.735",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167155,1721903466745,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.745",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167156,1721903466755,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.755",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167157,1721903466766,"fUST",-1622.04,0.00013972,2,"2024-07-25T10:31:06.766",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167158,1721903466775,"fUST",-502.05208908,0.00013972,2,"2024-07-25T10:31:06.775",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167159,1721903466786,"fUST",-2119.91,0.00013972,2,"2024-07-25T10:31:06.786",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167160,1721903466796,"fUST",-1696.24,0.00013972,2,"2024-07-25T10:31:06.796",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167161,1721903466805,"fUST",-500.0,0.00013972,2,"2024-07-25T10:31:06.805",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167162,1721903466814,"fUST",-485.65108768,0.00013972,2,"2024-07-25T10:31:06.814",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167163,1721903466824,"fUST",-154.71377951,0.00014,2,"2024-07-25T10:31:06.824",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167164,1721903466833,"fUST",-28057.77088763,0.00014,2,"2024-07-25T10:31:06.833",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167165,1721903466844,"fUST",-151.0,0.00014,2,"2024-07-25T10:31:06.844",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167166,1721903466853,"fUST",-150.112233,0.00014,2,"2024-07-25T10:31:06.853",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167167,1721903466864,"fUST",-600.0,0.00014,2,"2024-07-25T10:31:06.864",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167168,1721903466873,"fUST",-150.112233,0.000141,2,"2024-07-25T10:31:06.873",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167169,1721903466882,"fUST",-150.112233,0.000141,2,"2024-07-25T10:31:06.882",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167170,1721903466892,"fUST",-771.8042138,0.00014109,2,"2024-07-25T10:31:06.892",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167171,1721903466901,"fUST",-1000.0,0.00014113,2,"2024-07-25T10:31:06.901",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167172,1721903466911,"fUST",-3200.0,0.00014137,2,"2024-07-25T10:31:06.911",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167173,1721903466921,"fUST",-426.092,0.00014137,2,"2024-07-25T10:31:06.921",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167174,1721903466931,"fUST",-835.347439,0.00014161,2,"2024-07-25T10:31:06.931",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167175,1721903466941,"fUST",-754.700765,0.00014161,2,"2024-07-25T10:31:06.941",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167176,1721903466951,"fUST",-184.253258,0.00014161,2,"2024-07-25T10:31:06.951",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167177,1721903466961,"fUST",-621.3939468,0.000142,2,"2024-07-25T10:31:06.961",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167178,1721903466971,"fUST",-150.112233,0.000142,2,"2024-07-25T10:31:06.971",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167179,1721903466981,"fUST",-160.0,0.00014243,3,"2024-07-25T10:31:06.981",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167180,1721903466990,"fUST",-307.62399407,0.00014243,5,"2024-07-25T10:31:06.990",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167181,1721903467000,"fUST",-151.0,0.00014246,2,"2024-07-25T10:31:07.000",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167182,1721903467009,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.009",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167183,1721903467019,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.019",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167184,1721903467029,"fUST",-165.03651191,0.00014246,2,"2024-07-25T10:31:07.029",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167185,1721903467040,"fUST",-1385.7,0.00014246,2,"2024-07-25T10:31:07.040",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167186,1721903467050,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.050",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167187,1721903467060,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.060",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167188,1721903467070,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.070",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167189,1721903467080,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.080",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167190,1721903467091,"fUST",-632.59,0.00014246,2,"2024-07-25T10:31:07.091",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167191,1721903467101,"fUST",-503.55675201,0.00014246,2,"2024-07-25T10:31:07.101",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167192,1721903467110,"fUST",-589.53717494,0.00014246,2,"2024-07-25T10:31:07.110",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167193,1721903467120,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.120",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167194,1721903467129,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.129",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167195,1721903467137,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.137",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167196,1721903467147,"fUST",-696.85,0.00014246,2,"2024-07-25T10:31:07.147",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167197,1721903467157,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.157",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167198,1721903467167,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.167",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167199,1721903467176,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.176",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167200,1721903467186,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.186",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167201,1721903467195,"fUST",-623.48897526,0.00014246,2,"2024-07-25T10:31:07.195",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167202,1721903467205,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.205",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167203,1721903467214,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.214",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167204,1721903467224,"fUST",-507.86488783,0.00014246,2,"2024-07-25T10:31:07.224",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167205,1721903467233,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.233",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167206,1721903467243,"fUST",-860.04,0.00014246,2,"2024-07-25T10:31:07.243",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167207,1721903467253,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.253",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167208,1721903467263,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.263",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167209,1721903467272,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.272",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167210,1721903467282,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.282",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167211,1721903467292,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.292",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167212,1721903467302,"fUST",-333.85,0.00014246,2,"2024-07-25T10:31:07.302",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167213,1721903467311,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.311",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167214,1721903467321,"fUST",-706.99,0.00014246,2,"2024-07-25T10:31:07.321",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167215,1721903467331,"fUST",-1435.98,0.00014246,2,"2024-07-25T10:31:07.331",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167216,1721903467343,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.343",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167217,1721903467352,"fUST",-358.4536143,0.00014246,2,"2024-07-25T10:31:07.352",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167218,1721903467362,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.362",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167219,1721903467371,"fUST",-503.3672768,0.00014246,2,"2024-07-25T10:31:07.371",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167220,1721903467380,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.380",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167221,1721903467390,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.390",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167222,1721903467401,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.401",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167223,1721903467410,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.410",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167224,1721903467421,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.421",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167225,1721903467431,"fUST",-563.50396674,0.00014246,2,"2024-07-25T10:31:07.431",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167226,1721903467441,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.441",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167227,1721903467451,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.451",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167228,1721903467461,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.461",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167229,1721903467472,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.472",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167230,1721903467481,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.481",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167231,1721903467490,"fUST",-838.97,0.00014246,2,"2024-07-25T10:31:07.490",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167232,1721903467501,"fUST",-300.36201136,0.00014246,2,"2024-07-25T10:31:07.501",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167233,1721903467511,"fUST",-189.30105114,0.00014246,2,"2024-07-25T10:31:07.511",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167234,1721903467520,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.520",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167235,1721903467530,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.530",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167236,1721903467540,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.540",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167237,1721903467549,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.549",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167238,1721903467559,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.559",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167239,1721903467569,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.569",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167240,1721903467578,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.578",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167241,1721903467588,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.588",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167242,1721903467600,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.600",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167243,1721903467609,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.609",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167244,1721903467623,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.623",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167245,1721903467633,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.633",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167246,1721903467642,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.642",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167247,1721903467652,"fUST",-1727.83,0.00014246,2,"2024-07-25T10:31:07.652",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167248,1721903467662,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.662",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167249,1721903467672,"fUST",-581.54,0.00014246,2,"2024-07-25T10:31:07.672",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167250,1721903467681,"fUST",-1170.86,0.00014246,2,"2024-07-25T10:31:07.681",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167251,1721903467694,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.694",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167252,1721903467704,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.704",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167253,1721903467715,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.715",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167254,1721903467724,"fUST",-247.85820003,0.00014246,2,"2024-07-25T10:31:07.724",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167255,1721903467735,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.735",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167256,1721903467746,"fUST",-1552.18,0.00014246,2,"2024-07-25T10:31:07.746",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167257,1721903467757,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.757",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167258,1721903467767,"fUST",-1041.69,0.00014246,2,"2024-07-25T10:31:07.767",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167259,1721903467776,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.776",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167260,1721903467786,"fUST",-660.14,0.00014246,2,"2024-07-25T10:31:07.786",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167261,1721903467796,"fUST",-517.36,0.00014246,2,"2024-07-25T10:31:07.796",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167262,1721903467807,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.807",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167263,1721903467817,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.817",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167264,1721903467828,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.828",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167265,1721903467838,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.838",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167266,1721903467849,"fUST",-507.67274744,0.00014246,2,"2024-07-25T10:31:07.849",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167267,1721903467859,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.859",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167268,1721903467870,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.870",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167269,1721903467880,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.880",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167270,1721903467889,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.889",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167271,1721903467901,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.901",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167272,1721903467911,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.911",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167273,1721903467922,"fUST",-944.25,0.00014246,2,"2024-07-25T10:31:07.922",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167274,1721903467931,"fUST",-1665.11,0.00014246,2,"2024-07-25T10:31:07.931",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167275,1721903467941,"fUST",-502.52639465,0.00014246,2,"2024-07-25T10:31:07.941",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167276,1721903467952,"fUST",-517.80535825,0.00014246,2,"2024-07-25T10:31:07.952",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167277,1721903467963,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.963",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167278,1721903467973,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.973",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167279,1721903467983,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.983",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167280,1721903467993,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:07.993",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167281,1721903468004,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.004",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167282,1721903468014,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.014",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167283,1721903468024,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.024",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167284,1721903468036,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.036",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167285,1721903468047,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.047",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167286,1721903468057,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.057",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167287,1721903468067,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.067",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167288,1721903468077,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.077",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167289,1721903468087,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.087",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167290,1721903468099,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.099",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167291,1721903468111,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.111",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167292,1721903468120,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.120",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167293,1721903468129,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.129",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167294,1721903468139,"fUST",-1836.88,0.00014246,2,"2024-07-25T10:31:08.139",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167295,1721903468148,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.148",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167296,1721903468158,"fUST",-553.86095584,0.00014246,2,"2024-07-25T10:31:08.158",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167297,1721903468167,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.167",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167298,1721903468177,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.177",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167299,1721903468187,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.187",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167300,1721903468196,"fUST",-535.9321805,0.00014246,2,"2024-07-25T10:31:08.196",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167301,1721903468206,"fUST",-515.9,0.00014246,2,"2024-07-25T10:31:08.206",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167302,1721903468215,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.215",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167303,1721903468224,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.224",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167304,1721903468233,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.233",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167305,1721903468243,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.243",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167306,1721903468252,"fUST",-684.43,0.00014246,2,"2024-07-25T10:31:08.252",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167307,1721903468262,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.262",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167308,1721903468272,"fUST",-1216.64,0.00014246,2,"2024-07-25T10:31:08.272",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167309,1721903468282,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.282",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167310,1721903468292,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.292",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167311,1721903468302,"fUST",-514.82576949,0.00014246,2,"2024-07-25T10:31:08.302",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167312,1721903468311,"fUST",-1186.39,0.00014246,2,"2024-07-25T10:31:08.311",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167313,1721903468321,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.321",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167314,1721903468330,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.330",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167315,1721903468340,"fUST",-801.21,0.00014246,2,"2024-07-25T10:31:08.340",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167316,1721903468350,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.350",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167317,1721903468360,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.360",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167318,1721903468369,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.369",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167319,1721903468379,"fUST",-581.30874109,0.00014246,2,"2024-07-25T10:31:08.379",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167320,1721903468389,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.389",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167321,1721903468398,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.398",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167322,1721903468408,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.408",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167323,1721903468417,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.417",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167324,1721903468428,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.428",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167325,1721903468437,"fUST",-1621.69,0.00014246,2,"2024-07-25T10:31:08.437",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167326,1721903468447,"fUST",-504.25201991,0.00014246,2,"2024-07-25T10:31:08.447",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167327,1721903468457,"fUST",-796.86,0.00014246,2,"2024-07-25T10:31:08.457",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167328,1721903468467,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.467",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167329,1721903468476,"fUST",-502.8734352,0.00014246,2,"2024-07-25T10:31:08.476",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167330,1721903468486,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.486",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167331,1721903468496,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.496",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167332,1721903468505,"fUST",-866.76,0.00014246,2,"2024-07-25T10:31:08.505",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167333,1721903468514,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.514",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167334,1721903468524,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.524",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167335,1721903468534,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.534",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167336,1721903468633,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.633",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167337,1721903468651,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.651",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167338,1721903468663,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.663",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167339,1721903468672,"fUST",-509.71574384,0.00014246,2,"2024-07-25T10:31:08.672",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167340,1721903468681,"fUST",-771.63,0.00014246,2,"2024-07-25T10:31:08.681",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167341,1721903468691,"fUST",-1728.47,0.00014246,2,"2024-07-25T10:31:08.691",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167342,1721903468701,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.701",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167343,1721903468711,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.711",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167344,1721903468722,"fUST",-515.31,0.00014246,2,"2024-07-25T10:31:08.722",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167345,1721903468731,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.731",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167346,1721903468740,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.740",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167347,1721903468749,"fUST",-1074.9,0.00014246,2,"2024-07-25T10:31:08.749",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167348,1721903468759,"fUST",-1665.42,0.00014246,2,"2024-07-25T10:31:08.759",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167349,1721903468769,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.769",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167350,1721903468778,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.778",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167351,1721903468788,"fUST",-1777.08,0.00014246,2,"2024-07-25T10:31:08.788",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167352,1721903468797,"fUST",-1119.89,0.00014246,2,"2024-07-25T10:31:08.797",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167353,1721903468807,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.807",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167354,1721903468816,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.816",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167355,1721903468826,"fUST",-570.3779384,0.00014246,2,"2024-07-25T10:31:08.826",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167356,1721903468835,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.835",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167357,1721903468846,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.846",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167358,1721903468857,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.857",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167359,1721903468870,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.870",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167360,1721903468880,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.880",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167361,1721903468889,"fUST",-861.02,0.00014246,2,"2024-07-25T10:31:08.889",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167362,1721903468898,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.898",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167363,1721903468907,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.907",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167364,1721903468917,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.917",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167365,1721903468926,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.926",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167366,1721903468937,"fUST",-1196.83,0.00014246,2,"2024-07-25T10:31:08.937",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167367,1721903468947,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.947",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167368,1721903468957,"fUST",-657.14,0.00014246,2,"2024-07-25T10:31:08.957",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167369,1721903468966,"fUST",-565.48950967,0.00014246,2,"2024-07-25T10:31:08.966",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167370,1721903468976,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.976",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167371,1721903468985,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.985",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167372,1721903468995,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:08.995",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167373,1721903469004,"fUST",-1643.51,0.00014246,2,"2024-07-25T10:31:09.004",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167374,1721903469014,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.014",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167375,1721903469023,"fUST",-1531.17,0.00014246,2,"2024-07-25T10:31:09.023",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167376,1721903469032,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.032",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167377,1721903469042,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.042",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167378,1721903469051,"fUST",-506.22332503,0.00014246,2,"2024-07-25T10:31:09.051",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167379,1721903469061,"fUST",-151.87436407,0.00014246,2,"2024-07-25T10:31:09.061",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167380,1721903469070,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.070",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167381,1721903469080,"fUST",-384.53519204,0.00014246,2,"2024-07-25T10:31:09.080",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167382,1721903469089,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.089",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167383,1721903469099,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.099",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167384,1721903469108,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.108",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167385,1721903469118,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.118",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167386,1721903469128,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.128",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167387,1721903469137,"fUST",-504.84,0.00014246,2,"2024-07-25T10:31:09.137",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167388,1721903469147,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.147",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167389,1721903469158,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.158",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167390,1721903469167,"fUST",-625.79,0.00014246,2,"2024-07-25T10:31:09.167",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167391,1721903469176,"fUST",-909.97,0.00014246,2,"2024-07-25T10:31:09.176",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167392,1721903469186,"fUST",-512.95221994,0.00014246,2,"2024-07-25T10:31:09.186",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167393,1721903469195,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.195",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167394,1721903469204,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.204",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167395,1721903469214,"fUST",-855.46,0.00014246,2,"2024-07-25T10:31:09.214",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167396,1721903469223,"fUST",-1306.38,0.00014246,2,"2024-07-25T10:31:09.223",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167397,1721903469232,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.232",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167398,1721903469242,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.242",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167399,1721903469251,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.251",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167400,1721903469261,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.261",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167401,1721903469271,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.271",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167402,1721903469282,"fUST",-761.46,0.00014246,2,"2024-07-25T10:31:09.282",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167403,1721903469291,"fUST",-487.57678047,0.00014246,2,"2024-07-25T10:31:09.291",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167404,1721903469301,"fUST",-544.42660946,0.00014246,2,"2024-07-25T10:31:09.301",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167405,1721903469311,"fUST",-606.65,0.00014246,2,"2024-07-25T10:31:09.311",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167406,1721903469320,"fUST",-1121.12,0.00014246,2,"2024-07-25T10:31:09.320",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167407,1721903469330,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.330",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167408,1721903469339,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.339",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167409,1721903469351,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.351",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167410,1721903469360,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.360",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167411,1721903469369,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.369",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167412,1721903469379,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.379",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167413,1721903469389,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.389",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167414,1721903469398,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.398",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167415,1721903469408,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.408",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167416,1721903469418,"fUST",-1396.42,0.00014246,2,"2024-07-25T10:31:09.418",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167417,1721903469427,"fUST",-266.5151735,0.00014246,2,"2024-07-25T10:31:09.427",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167418,1721903469437,"fUST",-1958.89,0.00014246,2,"2024-07-25T10:31:09.437",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167419,1721903469446,"fUST",-176.02174883,0.00014246,2,"2024-07-25T10:31:09.446",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167420,1721903469456,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.456",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167421,1721903469466,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.466",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167422,1721903469476,"fUST",-541.52,0.00014246,2,"2024-07-25T10:31:09.476",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167423,1721903469486,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.486",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167424,1721903469496,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.496",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167425,1721903469506,"fUST",-906.88,0.00014246,2,"2024-07-25T10:31:09.506",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167426,1721903469515,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.515",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167427,1721903469525,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.525",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167428,1721903469534,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.534",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167429,1721903469543,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.543",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167430,1721903469552,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.552",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167431,1721903469562,"fUST",-1294.56,0.00014246,2,"2024-07-25T10:31:09.562",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167432,1721903469571,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.571",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167433,1721903469581,"fUST",-1159.7,0.00014246,2,"2024-07-25T10:31:09.581",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167434,1721903469591,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.591",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167435,1721903469603,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.603",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167436,1721903469613,"fUST",-1267.61,0.00014246,2,"2024-07-25T10:31:09.613",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167437,1721903469626,"fUST",-669.42,0.00014246,2,"2024-07-25T10:31:09.626",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167438,1721903469635,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.635",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167439,1721903469644,"fUST",-504.21785429,0.00014246,2,"2024-07-25T10:31:09.644",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167440,1721903469653,"fUST",-684.44,0.00014246,2,"2024-07-25T10:31:09.653",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167441,1721903469663,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.663",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167442,1721903469673,"fUST",-3575.55,0.00014246,2,"2024-07-25T10:31:09.673",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167443,1721903469683,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.683",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167444,1721903469694,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.694",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167445,1721903469704,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.704",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167446,1721903469714,"fUST",-574.62,0.00014246,2,"2024-07-25T10:31:09.714",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167447,1721903469724,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.724",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167448,1721903469733,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.733",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167449,1721903469743,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.743",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167450,1721903469753,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.753",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167451,1721903469762,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.762",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167452,1721903469772,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.772",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167453,1721903469781,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.781",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167454,1721903469791,"fUST",-1126.81,0.00014246,2,"2024-07-25T10:31:09.791",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167455,1721903469800,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.800",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167456,1721903469810,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.810",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167457,1721903469819,"fUST",-576.47336893,0.00014246,2,"2024-07-25T10:31:09.819",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167458,1721903469829,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.829",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167459,1721903469839,"fUST",-1035.0,0.00014246,2,"2024-07-25T10:31:09.839",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167460,1721903469855,"fUST",-355.556097,0.00014246,2,"2024-07-25T10:31:09.855",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167461,1721903469866,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.866",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167462,1721903469877,"fUST",-699.74,0.00014246,2,"2024-07-25T10:31:09.877",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167463,1721903469888,"fUST",-339.54805897,0.00014246,2,"2024-07-25T10:31:09.888",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167464,1721903469897,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.897",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167465,1721903469906,"fUST",-641.12,0.00014246,2,"2024-07-25T10:31:09.906",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167466,1721903469915,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.915",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167467,1721903469924,"fUST",-196.94885804,0.00014246,2,"2024-07-25T10:31:09.924",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167468,1721903469933,"fUST",-848.22,0.00014246,2,"2024-07-25T10:31:09.933",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167469,1721903469943,"fUST",-3067.77,0.00014246,2,"2024-07-25T10:31:09.943",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167470,1721903469952,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.952",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167471,1721903469962,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.962",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167472,1721903469971,"fUST",-930.61,0.00014246,2,"2024-07-25T10:31:09.971",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167473,1721903469980,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.980",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167474,1721903469989,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.989",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167475,1721903469999,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:09.999",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167476,1721903470009,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.009",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167477,1721903470019,"fUST",-1143.86,0.00014246,2,"2024-07-25T10:31:10.019",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167478,1721903470029,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.029",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167479,1721903470039,"fUST",-628.78,0.00014246,2,"2024-07-25T10:31:10.039",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167480,1721903470048,"fUST",-2374.29,0.00014246,2,"2024-07-25T10:31:10.048",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167481,1721903470058,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.058",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167482,1721903470067,"fUST",-507.01127893,0.00014246,2,"2024-07-25T10:31:10.067",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167483,1721903470080,"fUST",-539.92,0.00014246,2,"2024-07-25T10:31:10.080",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167484,1721903470090,"fUST",-1342.05,0.00014246,2,"2024-07-25T10:31:10.090",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167485,1721903470100,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.100",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167486,1721903470109,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.109",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167487,1721903470119,"fUST",-2549.56,0.00014246,2,"2024-07-25T10:31:10.119",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167488,1721903470128,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.128",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167489,1721903470138,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.138",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167490,1721903470147,"fUST",-460.2516548,0.00014246,2,"2024-07-25T10:31:10.147",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167491,1721903470156,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.156",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167492,1721903470167,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.167",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167493,1721903470176,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.176",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167494,1721903470186,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.186",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167495,1721903470195,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.195",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167496,1721903470204,"fUST",-3906.83,0.00014246,2,"2024-07-25T10:31:10.204",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167497,1721903470214,"fUST",-2120.77,0.00014246,2,"2024-07-25T10:31:10.214",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167498,1721903470224,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.224",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167499,1721903470234,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.234",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167500,1721903470244,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.244",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167501,1721903470255,"fUST",-1024.01,0.00014246,2,"2024-07-25T10:31:10.255",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167502,1721903470267,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.267",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167503,1721903470276,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.276",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167504,1721903470285,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.285",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167505,1721903470295,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.295",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167506,1721903470304,"fUST",-1808.43,0.00014246,2,"2024-07-25T10:31:10.304",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167507,1721903470313,"fUST",-3428.0,0.00014246,2,"2024-07-25T10:31:10.313",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167508,1721903470323,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.323",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167509,1721903470333,"fUST",-307.96725001,0.00014246,2,"2024-07-25T10:31:10.333",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167510,1721903470342,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.342",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167511,1721903470353,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.353",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167512,1721903470364,"fUST",-680.71,0.00014246,2,"2024-07-25T10:31:10.364",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167513,1721903470374,"fUST",-2055.85,0.00014246,2,"2024-07-25T10:31:10.374",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167514,1721903470384,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.384",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167515,1721903470393,"fUST",-2304.9,0.00014246,2,"2024-07-25T10:31:10.393",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167516,1721903470402,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.402",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167517,1721903470412,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.412",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167518,1721903470421,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.421",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167519,1721903470431,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.431",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167520,1721903470440,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.440",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167521,1721903470450,"fUST",-963.75,0.00014246,2,"2024-07-25T10:31:10.450",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167522,1721903470459,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.459",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167523,1721903470468,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.468",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167524,1721903470478,"fUST",-11005.26,0.00014246,2,"2024-07-25T10:31:10.478",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167525,1721903470487,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.487",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167526,1721903470592,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.592",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167527,1721903470604,"fUST",-1209.35,0.00014246,2,"2024-07-25T10:31:10.604",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167528,1721903470617,"fUST",-12427.77,0.00014246,2,"2024-07-25T10:31:10.617",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167529,1721903470629,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.629",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167530,1721903470640,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.640",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167531,1721903470650,"fUST",-1208.56,0.00014246,2,"2024-07-25T10:31:10.650",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167532,1721903470661,"fUST",-2111.93,0.00014246,2,"2024-07-25T10:31:10.661",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167533,1721903470671,"fUST",-626.59,0.00014246,2,"2024-07-25T10:31:10.671",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167534,1721903470680,"fUST",-345.89116728,0.00014246,2,"2024-07-25T10:31:10.680",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167535,1721903470690,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.690",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167536,1721903470700,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.700",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167537,1721903470709,"fUST",-727.67,0.00014246,2,"2024-07-25T10:31:10.709",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167538,1721903470718,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.718",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167539,1721903470727,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.727",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167540,1721903470736,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.736",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167541,1721903470747,"fUST",-5529.58,0.00014246,2,"2024-07-25T10:31:10.747",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167542,1721903470757,"fUST",-6064.76,0.00014246,2,"2024-07-25T10:31:10.757",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167543,1721903470768,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.768",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167544,1721903470777,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.777",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167545,1721903470786,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.786",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167546,1721903470796,"fUST",-2199.81,0.00014246,2,"2024-07-25T10:31:10.796",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167547,1721903470806,"fUST",-4344.71,0.00014246,2,"2024-07-25T10:31:10.806",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167548,1721903470815,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.815",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167549,1721903470824,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.824",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167550,1721903470833,"fUST",-1989.31,0.00014246,2,"2024-07-25T10:31:10.833",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167551,1721903470842,"fUST",-2348.89,0.00014246,2,"2024-07-25T10:31:10.842",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167552,1721903470853,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.853",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167553,1721903470862,"fUST",-1666.3,0.00014246,2,"2024-07-25T10:31:10.862",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167554,1721903470871,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.871",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167555,1721903470880,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.880",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167556,1721903470889,"fUST",-540.32,0.00014246,2,"2024-07-25T10:31:10.889",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167557,1721903470900,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.900",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167558,1721903470909,"fUST",-1108.5,0.00014246,2,"2024-07-25T10:31:10.909",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167559,1721903470919,"fUST",-2158.36,0.00014246,2,"2024-07-25T10:31:10.919",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167560,1721903470928,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.928",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167561,1721903470939,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.939",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167562,1721903470948,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.948",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167563,1721903470959,"fUST",-294.33173265,0.00014246,2,"2024-07-25T10:31:10.959",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167564,1721903470968,"fUST",-1674.12,0.00014246,2,"2024-07-25T10:31:10.968",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167565,1721903470978,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:10.978",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167566,1721903470987,"fUST",-519.27,0.00014246,2,"2024-07-25T10:31:10.987",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167567,1721903470997,"fUST",-559.11867643,0.00014246,2,"2024-07-25T10:31:10.997",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167568,1721903471008,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.008",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167569,1721903471018,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.018",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167570,1721903471027,"fUST",-1060.24,0.00014246,2,"2024-07-25T10:31:11.027",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167571,1721903471037,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.037",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167572,1721903471047,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.047",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167573,1721903471056,"fUST",-1312.86,0.00014246,2,"2024-07-25T10:31:11.056",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167574,1721903471066,"fUST",-1842.38,0.00014246,2,"2024-07-25T10:31:11.066",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167575,1721903471075,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.075",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167576,1721903471085,"fUST",-4068.01,0.00014246,2,"2024-07-25T10:31:11.085",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167577,1721903471096,"fUST",-1545.79,0.00014246,2,"2024-07-25T10:31:11.096",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167578,1721903471106,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.106",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167579,1721903471115,"fUST",-556.65,0.00014246,2,"2024-07-25T10:31:11.115",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167580,1721903471125,"fUST",-986.16,0.00014246,2,"2024-07-25T10:31:11.125",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167581,1721903471134,"fUST",-1473.03,0.00014246,2,"2024-07-25T10:31:11.134",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167582,1721903471143,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.143",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167583,1721903471153,"fUST",-485.72514526,0.00014246,2,"2024-07-25T10:31:11.153",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167584,1721903471162,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.162",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167585,1721903471171,"fUST",-502.61776133,0.00014246,2,"2024-07-25T10:31:11.171",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167586,1721903471181,"fUST",-590.97509549,0.00014246,2,"2024-07-25T10:31:11.181",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167587,1721903471190,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.190",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167588,1721903471199,"fUST",-863.94,0.00014246,2,"2024-07-25T10:31:11.199",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167589,1721903471209,"fUST",-229.03859026,0.00014246,2,"2024-07-25T10:31:11.209",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167590,1721903471219,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.219",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167591,1721903471228,"fUST",-682.66,0.00014246,2,"2024-07-25T10:31:11.228",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167592,1721903471237,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.237",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167593,1721903471247,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.247",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167594,1721903471256,"fUST",-2574.62,0.00014246,2,"2024-07-25T10:31:11.256",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167595,1721903471266,"fUST",-1194.37,0.00014246,2,"2024-07-25T10:31:11.266",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167596,1721903471275,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.275",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167597,1721903471284,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.284",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167598,1721903471294,"fUST",-502.78378867,0.00014246,2,"2024-07-25T10:31:11.294",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167599,1721903471303,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.303",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167600,1721903471313,"fUST",-534.62,0.00014246,2,"2024-07-25T10:31:11.313",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167601,1721903471322,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.322",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167602,1721903471332,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.332",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167603,1721903471341,"fUST",-1622.04,0.00014246,2,"2024-07-25T10:31:11.341",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167604,1721903471353,"fUST",-2119.91,0.00014246,2,"2024-07-25T10:31:11.353",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167605,1721903471363,"fUST",-1696.24,0.00014246,2,"2024-07-25T10:31:11.363",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167606,1721903471373,"fUST",-500.0,0.00014246,2,"2024-07-25T10:31:11.373",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167607,1721903471382,"fUST",-750.0,0.00014247,2,"2024-07-25T10:31:11.382",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167608,1721903471391,"fUST",-1437.00815933,0.00014298,2,"2024-07-25T10:31:11.391",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167609,1721903471401,"fUST",-835.347439,0.00014338,2,"2024-07-25T10:31:11.401",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167610,1721903471411,"fUST",-754.700765,0.00014338,2,"2024-07-25T10:31:11.411",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167611,1721903471421,"fUST",-601.73930631,0.000144,2,"2024-07-25T10:31:11.421",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167612,1721903471430,"fUST",-153.0,0.00014431,2,"2024-07-25T10:31:11.430",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167613,1721903471440,"fUST",-363.6048969,0.00014431,2,"2024-07-25T10:31:11.440",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167614,1721903471449,"fUST",-306.0,0.00014431,2,"2024-07-25T10:31:11.449",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167615,1721903471469,"fUST",-157.0,0.0001448,2,"2024-07-25T10:31:11.469",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167616,1721903471486,"fUST",-2000.0,0.00014485,2,"2024-07-25T10:31:11.486",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167617,1721903471501,"fUST",-2000.0,0.00014494,2,"2024-07-25T10:31:11.501",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167618,1721903471519,"fUST",-2000.0,0.00014502,2,"2024-07-25T10:31:11.519",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167619,1721903471536,"fUST",-2000.0,0.00014511,2,"2024-07-25T10:31:11.536",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167620,1721903471554,"fUST",-587.0,0.00014514,2,"2024-07-25T10:31:11.554",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167621,1721903471569,"fUST",-835.347439,0.00014515,2,"2024-07-25T10:31:11.569",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167622,1721903471585,"fUST",-754.700765,0.00014515,2,"2024-07-25T10:31:11.585",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167623,1721903471602,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.602",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167624,1721903471616,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.616",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167625,1721903471635,"fUST",-1385.7,0.0001452,2,"2024-07-25T10:31:11.635",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167626,1721903471651,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.651",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167627,1721903471671,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.671",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167628,1721903471685,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.685",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167629,1721903471698,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.698",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167630,1721903471715,"fUST",-632.59,0.0001452,2,"2024-07-25T10:31:11.715",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167631,1721903471728,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.728",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167632,1721903471744,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.744",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167633,1721903471759,"fUST",-696.85,0.0001452,2,"2024-07-25T10:31:11.759",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167634,1721903471772,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.772",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167635,1721903471786,"fUST",-478.3836698,0.0001452,2,"2024-07-25T10:31:11.786",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167636,1721903471800,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.800",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167637,1721903471814,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.814",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167638,1721903471827,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.827",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167639,1721903471841,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.841",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167640,1721903471856,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.856",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167641,1721903471869,"fUST",-860.04,0.0001452,2,"2024-07-25T10:31:11.869",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167642,1721903471883,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.883",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167643,1721903471896,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.896",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167644,1721903471909,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.909",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167645,1721903471923,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.923",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167646,1721903471937,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.937",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167647,1721903471950,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.950",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167648,1721903471963,"fUST",-706.99,0.0001452,2,"2024-07-25T10:31:11.963",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167649,1721903471977,"fUST",-1435.98,0.0001452,2,"2024-07-25T10:31:11.977",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167650,1721903471991,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:11.991",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167651,1721903472004,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.004",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167652,1721903472017,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.017",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167653,1721903472029,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.029",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167654,1721903472042,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.042",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167655,1721903472056,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.056",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167656,1721903472069,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.069",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167657,1721903472082,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.082",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167658,1721903472096,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.096",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167659,1721903472110,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.110",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167660,1721903472123,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.123",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167661,1721903472136,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.136",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167662,1721903472149,"fUST",-838.97,0.0001452,2,"2024-07-25T10:31:12.149",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167663,1721903472163,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.163",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167664,1721903472177,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.177",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167665,1721903472190,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.190",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167666,1721903472203,"fUST",-528.70473741,0.0001452,2,"2024-07-25T10:31:12.203",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167667,1721903472217,"fUST",-221.41746032,0.0001452,2,"2024-07-25T10:31:12.217",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167668,1721903472230,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.230",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167669,1721903472243,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.243",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167670,1721903472256,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.256",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167671,1721903472271,"fUST",-184.38103629,0.0001452,2,"2024-07-25T10:31:12.271",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167672,1721903472284,"fUST",-509.18076444,0.0001452,2,"2024-07-25T10:31:12.284",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167673,1721903472297,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.297",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167674,1721903472311,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.311",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167675,1721903472324,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.324",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167676,1721903472337,"fUST",-1727.83,0.0001452,2,"2024-07-25T10:31:12.337",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167677,1721903472351,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.351",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167678,1721903472364,"fUST",-581.54,0.0001452,2,"2024-07-25T10:31:12.364",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167679,1721903472377,"fUST",-1170.86,0.0001452,2,"2024-07-25T10:31:12.377",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167680,1721903472391,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.391",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167681,1721903472404,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.404",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167682,1721903472418,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.418",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167683,1721903472432,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.432",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167684,1721903472447,"fUST",-1552.18,0.0001452,2,"2024-07-25T10:31:12.447",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167685,1721903472460,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.460",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167686,1721903472474,"fUST",-1041.69,0.0001452,2,"2024-07-25T10:31:12.474",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167687,1721903472487,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.487",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167688,1721903472503,"fUST",-660.14,0.0001452,2,"2024-07-25T10:31:12.503",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167689,1721903472516,"fUST",-517.36,0.0001452,2,"2024-07-25T10:31:12.516",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167690,1721903472529,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.529",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167691,1721903472543,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.543",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167692,1721903472560,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.560",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167693,1721903472573,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.573",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167694,1721903472586,"fUST",-567.5751773,0.0001452,2,"2024-07-25T10:31:12.586",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167695,1721903472603,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.603",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167696,1721903472618,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.618",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167697,1721903472632,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.632",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167698,1721903472645,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.645",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167699,1721903472658,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.658",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167700,1721903472784,"fUST",-944.25,0.0001452,2,"2024-07-25T10:31:12.784",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167701,1721903472834,"fUST",-1665.11,0.0001452,2,"2024-07-25T10:31:12.834",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167702,1721903472843,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.843",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167703,1721903472856,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.856",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167704,1721903472866,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.866",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167705,1721903472877,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.877",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167706,1721903472887,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.887",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167707,1721903472897,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.897",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167708,1721903472906,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.906",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167709,1721903472916,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.916",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167710,1721903472925,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.925",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167711,1721903472935,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.935",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167712,1721903472945,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.945",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167713,1721903472955,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.955",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167714,1721903472965,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.965",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167715,1721903472975,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.975",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167716,1721903472998,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:12.998",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167717,1721903473010,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.010",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167718,1721903473022,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.022",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167719,1721903473034,"fUST",-1836.88,0.0001452,2,"2024-07-25T10:31:13.034",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167720,1721903473045,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.045",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167721,1721903473057,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.057",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167722,1721903473069,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.069",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167723,1721903473080,"fUST",-506.20777814,0.0001452,2,"2024-07-25T10:31:13.080",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167724,1721903473092,"fUST",-515.9,0.0001452,2,"2024-07-25T10:31:13.092",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167725,1721903473104,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.104",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167726,1721903473115,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.115",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167727,1721903473128,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.128",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167728,1721903473141,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.141",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167729,1721903473152,"fUST",-684.43,0.0001452,2,"2024-07-25T10:31:13.152",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167730,1721903473164,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.164",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167731,1721903473174,"fUST",-1216.64,0.0001452,2,"2024-07-25T10:31:13.174",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167732,1721903473184,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.184",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167733,1721903473194,"fUST",-1186.39,0.0001452,2,"2024-07-25T10:31:13.194",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167734,1721903473205,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.205",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167735,1721903473216,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.216",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167736,1721903473226,"fUST",-801.21,0.0001452,2,"2024-07-25T10:31:13.226",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167737,1721903473237,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.237",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167738,1721903473248,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.248",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167739,1721903473260,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.260",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167740,1721903473270,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.270",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167741,1721903473280,"fUST",-375.01627498,0.0001452,2,"2024-07-25T10:31:13.280",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167742,1721903473291,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.291",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167743,1721903473303,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.303",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167744,1721903473314,"fUST",-1621.69,0.0001452,2,"2024-07-25T10:31:13.314",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167745,1721903473327,"fUST",-796.86,0.0001452,2,"2024-07-25T10:31:13.327",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167746,1721903473340,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.340",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167747,1721903473356,"fUST",-319.05137873,0.0001452,2,"2024-07-25T10:31:13.356",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167748,1721903473366,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.366",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167749,1721903473378,"fUST",-866.76,0.0001452,2,"2024-07-25T10:31:13.378",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167750,1721903473388,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.388",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167751,1721903473399,"fUST",-648.26335558,0.0001452,2,"2024-07-25T10:31:13.399",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167752,1721903473410,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.410",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167753,1721903473421,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.421",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167754,1721903473431,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.431",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167755,1721903473441,"fUST",-771.63,0.0001452,2,"2024-07-25T10:31:13.441",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167756,1721903473451,"fUST",-1728.47,0.0001452,2,"2024-07-25T10:31:13.451",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167757,1721903473461,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.461",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167758,1721903473470,"fUST",-515.31,0.0001452,2,"2024-07-25T10:31:13.470",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167759,1721903473481,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.481",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167760,1721903473490,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.490",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167761,1721903473500,"fUST",-1074.9,0.0001452,2,"2024-07-25T10:31:13.500",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167762,1721903473510,"fUST",-1665.42,0.0001452,2,"2024-07-25T10:31:13.510",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167763,1721903473520,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.520",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167764,1721903473530,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.530",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167765,1721903473540,"fUST",-1777.08,0.0001452,2,"2024-07-25T10:31:13.540",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167766,1721903473550,"fUST",-1119.89,0.0001452,2,"2024-07-25T10:31:13.550",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167767,1721903473560,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.560",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167768,1721903473570,"fUST",-2000.0,0.0001452,2,"2024-07-25T10:31:13.570",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167769,1721903473579,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.579",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167770,1721903473589,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.589",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167771,1721903473599,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.599",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167772,1721903473609,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.609",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167773,1721903473624,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.624",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167774,1721903473634,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.634",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167775,1721903473644,"fUST",-861.02,0.0001452,2,"2024-07-25T10:31:13.644",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167776,1721903473655,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.655",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167777,1721903473667,"fUST",-183.21664182,0.0001452,2,"2024-07-25T10:31:13.667",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167778,1721903473677,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.677",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167779,1721903473687,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.687",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167780,1721903473699,"fUST",-1196.83,0.0001452,2,"2024-07-25T10:31:13.699",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167781,1721903473710,"fUST",-657.14,0.0001452,2,"2024-07-25T10:31:13.710",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167782,1721903473720,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.720",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167783,1721903473731,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.731",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167784,1721903473740,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.740",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167785,1721903473751,"fUST",-1643.51,0.0001452,2,"2024-07-25T10:31:13.751",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167786,1721903473761,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.761",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167787,1721903473772,"fUST",-1531.17,0.0001452,2,"2024-07-25T10:31:13.772",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167788,1721903473782,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.782",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167789,1721903473792,"fUST",-500.0,0.0001452,2,"2024-07-25T10:31:13.792",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167790,1721903473802,"fUST",-6.28712887,0.0001452,2,"2024-07-25T10:31:13.802",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167791,1721903476884,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:31:16.884",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167792,1721903486355,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:31:26.355",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167793,1721903495047,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:31:35.047",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167812,1721903503476,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:31:43.476",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167813,1721903511610,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:31:51.610",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167814,1721903519959,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:31:59.959",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167815,1721903527876,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:32:07.876",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167816,1721903536082,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:32:16.082",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167817,1721903544830,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:32:24.830",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167818,1721903553663,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:32:33.663",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167819,1721903563498,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:32:43.498",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167820,1721903571680,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:32:51.680",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167821,1721903579687,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:32:59.687",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167822,1721903589134,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:33:09.134",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167823,1721903597711,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:33:17.711",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167824,1721903605921,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:33:25.921",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167825,1721903613897,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:33:33.897",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167826,1721903623402,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:33:43.402",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167827,1721903631420,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:33:51.420",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167828,1721903639702,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:33:59.702",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167829,1721903647793,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:34:07.793",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167830,1721903656109,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:34:16.109",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167831,1721903664683,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:34:24.683",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167832,1721903672958,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:34:32.958",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167833,1721903680865,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:34:40.865",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167834,1721903689843,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:34:49.843",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167835,1721903698431,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:34:58.431",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167836,1721903707332,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:35:07.332",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167837,1721903716143,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:35:16.143",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167838,1721903724447,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:35:24.447",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167839,1721903732428,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:35:32.428",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167840,1721903741423,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:35:41.423",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167855,1721904198468,"fUST",941.81566876,9.999e-05,2,"2024-07-25T10:43:18.468",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167856,1721904224287,"fUST",207.83899162,9.999e-05,2,"2024-07-25T10:43:44.287",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167857,1721904297470,"fUST",941.81566876,9.999e-05,2,"2024-07-25T10:44:57.470",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167858,1721904378466,"fUST",941.81566876,9.999e-05,2,"2024-07-25T10:46:18.466",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167859,1721904454504,"fUST",941.81566876,9.999e-05,2,"2024-07-25T10:47:34.504",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167860,1721904533685,"fUST",686.48341701,9.999e-05,2,"2024-07-25T10:48:53.685",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167861,1721904583128,"fUST",229.084338,9.999e-05,2,"2024-07-25T10:49:43.128",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167862,1721904587477,"fUST",6338.35753909,9.999e-05,2,"2024-07-25T10:49:47.477",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167863,1721904590200,"fUST",1590.59873032,9.999e-05,2,"2024-07-25T10:49:50.200",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167864,1721904606295,"fUST",3781.68915549,9.999e-05,2,"2024-07-25T10:50:06.295",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167865,1721904617320,"fUST",309.30406586,9.999e-05,2,"2024-07-25T10:50:17.320",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167909,1721904634049,"fUST",-161.764706,0.00012526,2,"2024-07-25T10:50:34.049",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167910,1721904634061,"fUST",-161.764706,0.00012566,2,"2024-07-25T10:50:34.061",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167911,1721904634072,"fUST",-300.0,0.00012599,2,"2024-07-25T10:50:34.072",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167912,1721904634082,"fUST",-23751.56013229,0.000126,2,"2024-07-25T10:50:34.082",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167913,1721904634095,"fUST",-1148.43986771,0.000126,2,"2024-07-25T10:50:34.095",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167914,1721904634104,"fUST",-161.764706,0.00012607,2,"2024-07-25T10:50:34.104",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167915,1721904634114,"fUST",-161.764706,0.00012648,2,"2024-07-25T10:50:34.114",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167916,1721904634123,"fUST",-161.764706,0.00012689,2,"2024-07-25T10:50:34.123",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167917,1721904634132,"fUST",-161.764706,0.0001273,2,"2024-07-25T10:50:34.132",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167918,1721904634142,"fUST",-161.764706,0.0001277,2,"2024-07-25T10:50:34.142",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167919,1721904634151,"fUST",-161.764706,0.00012811,2,"2024-07-25T10:50:34.151",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167920,1721904634161,"fUST",-161.764706,0.00012852,2,"2024-07-25T10:50:34.161",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167921,1721904634172,"fUST",-161.764706,0.00012893,2,"2024-07-25T10:50:34.172",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167922,1721904634181,"fUST",-161.764706,0.00012934,2,"2024-07-25T10:50:34.181",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167923,1721904634191,"fUST",-161.764706,0.00012974,2,"2024-07-25T10:50:34.191",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167924,1721904634200,"fUST",-161.764706,0.00013015,2,"2024-07-25T10:50:34.200",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167925,1721904634210,"fUST",-161.764706,0.00013056,2,"2024-07-25T10:50:34.210",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167926,1721904634220,"fUST",-161.764706,0.00013097,2,"2024-07-25T10:50:34.220",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167927,1721904634230,"fUST",-161.764706,0.00013138,2,"2024-07-25T10:50:34.230",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167928,1721904634239,"fUST",-161.764706,0.00013178,2,"2024-07-25T10:50:34.239",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167929,1721904634248,"fUST",-200.0,0.00013425,2,"2024-07-25T10:50:34.248",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167930,1721904634258,"fUST",-206.7208342,0.00013478,2,"2024-07-25T10:50:34.258",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167931,1721904634268,"fUST",-206.7208342,0.00013478,2,"2024-07-25T10:50:34.268",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167932,1721904634277,"fUST",-206.7208342,0.00013578,2,"2024-07-25T10:50:34.277",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167933,1721904634287,"fUST",-1149.6065275,0.00013598,2,"2024-07-25T10:50:34.287",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167934,1721904634298,"fUST",-151.0,0.00013688,2,"2024-07-25T10:50:34.298",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167935,1721904634308,"fUST",-58304.32051219,0.00013688,2,"2024-07-25T10:50:34.308",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333167936,1721904634956,"fUST",154.77557542,9.999e-05,4,"2024-07-25T10:50:34.956",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168001,1721904640523,"fUST",-400.0,0.00013688,2,"2024-07-25T10:50:40.523",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168002,1721904640554,"fUST",-7020.65667903,0.00013688,2,"2024-07-25T10:50:40.554",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168018,1721904643200,"fUST",-1177.89785337,0.00013688,2,"2024-07-25T10:50:43.200",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168031,1721904646273,"fUST",-9203.202,0.00013688,2,"2024-07-25T10:50:46.273",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168037,1721904646296,"fUST",-28365.67766998,0.00013688,2,"2024-07-25T10:50:46.296",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168039,1721904646310,"fUST",-6304.0,0.00013688,2,"2024-07-25T10:50:46.310",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168063,1721904662432,"fUST",273.37336231,9.9e-05,2,"2024-07-25T10:51:02.432",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168064,1721904664960,"fUST",154.76012181,9.999e-05,4,"2024-07-25T10:51:04.960",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168065,1721904688467,"fUST",200.0,0.0001,2,"2024-07-25T10:51:28.467",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168079,1721904753491,"fUST",669.41446498,9.999e-05,2,"2024-07-25T10:52:33.491",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168080,1721904759042,"fUST",200.0,0.0001,2,"2024-07-25T10:52:39.042",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168081,1721904769589,"fUST",154.79541367,9.999e-05,2,"2024-07-25T10:52:49.589",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168083,1721904796513,"fUST",731.30595831,9.999e-05,2,"2024-07-25T10:53:16.513",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168084,1721904879914,"fUST",167.47007171,0.0001,7,"2024-07-25T10:54:39.914",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168085,1721904896235,"fUST",501.62292186,9.999e-05,2,"2024-07-25T10:54:56.235",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168086,1721904911230,"fUST",501.62292186,9.999e-05,2,"2024-07-25T10:55:11.230",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168087,1721905036222,"fUST",278.67940103,9.999e-05,2,"2024-07-25T10:57:16.222",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168088,1721905117392,"fUST",154.77557542,9.999e-05,2,"2024-07-25T10:58:37.392",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168089,1721905222215,"fUST",154.77557542,9.999e-05,2,"2024-07-25T11:00:22.215",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168090,1721905300830,"fUST",170.06,1.1e-05,2,"2024-07-25T11:01:40.830",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168091,1721905317222,"fUST",154.77557542,9.999e-05,2,"2024-07-25T11:01:57.222",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168100,1721905417264,"fUST",154.77557542,9.999e-05,2,"2024-07-25T11:03:37.264",0.0003066,42.53,0.9289858214189548,428216269.2370559]
[333168101,1721905516215,"fUST",154.76012181,9.999e-05,2,"2024-07-25T11:05:16.215",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168102,1721905609736,"fUST",154.76012181,9.999e-05,2,"2024-07-25T11:06:49.736",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168103,1721905701731,"fUST",154.76012181,9.999e-05,2,"2024-07-25T11:08:21.731",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168104,1721905791741,"fUST",154.76012181,9.999e-05,2,"2024-07-25T11:09:51.741",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168136,1721905838461,"fUST",-354.3,0.00010959,2,"2024-07-25T11:10:38.461",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168137,1721905838471,"fUST",-58.55104899,0.00010959,2,"2024-07-25T11:10:38.471",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168138,1721905838483,"fUST",-236.69895101,0.00010959,2,"2024-07-25T11:10:38.483",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168139,1721905838493,"fUST",-266.72597666,0.0001212,2,"2024-07-25T11:10:38.493",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168140,1721905838504,"fUST",-223.45507233,0.00012278,2,"2024-07-25T11:10:38.504",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168141,1721905839055,"fUST",-76.54492767,0.00012278,2,"2024-07-25T11:10:39.055",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168142,1721905839065,"fUST",-19817.58600559,0.00012279,2,"2024-07-25T11:10:39.065",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168150,1721905840465,"fUST",-246.04,0.00010959,2,"2024-07-25T11:10:40.465",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168151,1721905840475,"fUST",-1936.82,0.00012279,2,"2024-07-25T11:10:40.475",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168152,1721905840487,"fUST",-3145.59399441,0.00012279,2,"2024-07-25T11:10:40.487",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168153,1721905840497,"fUST",-187.5,0.00012371,2,"2024-07-25T11:10:40.497",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168154,1721905840506,"fUST",-187.5,0.00012585,2,"2024-07-25T11:10:40.506",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168155,1721905840516,"fUST",-187.5,0.000128,2,"2024-07-25T11:10:40.516",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168156,1721905840526,"fUST",-206.7208342,0.000129,2,"2024-07-25T11:10:40.526",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168157,1721905840535,"fUST",-153.0,0.00012921,2,"2024-07-25T11:10:40.535",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168158,1721905840545,"fUST",-153.0,0.00012921,2,"2024-07-25T11:10:40.545",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168159,1721905840554,"fUST",-153.0,0.00012921,2,"2024-07-25T11:10:40.554",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168160,1721905840563,"fUST",-153.0,0.00012921,2,"2024-07-25T11:10:40.563",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168161,1721905840575,"fUST",-2000.0,0.00013,2,"2024-07-25T11:10:40.575",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168162,1721905840585,"fUST",-187.5,0.00013015,2,"2024-07-25T11:10:40.585",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168163,1721905840594,"fUST",-307.0703492,0.00013041,2,"2024-07-25T11:10:40.594",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168164,1721905840603,"fUST",-493.1821261,0.00013078,2,"2024-07-25T11:10:40.603",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168165,1721905840613,"fUST",-306.0,0.00013178,2,"2024-07-25T11:10:40.613",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168167,1721905840622,"fUST",-219.9972065,0.00013178,2,"2024-07-25T11:10:40.622",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168168,1721905840632,"fUST",-367.51233122,0.0001319,2,"2024-07-25T11:10:40.632",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168170,1721905840641,"fUST",-5306.88604622,0.00013331,2,"2024-07-25T11:10:40.641",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168172,1721905840652,"fUST",-200.0,0.00013425,2,"2024-07-25T11:10:40.652",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168173,1721905840662,"fUST",-505.0,0.00013456,2,"2024-07-25T11:10:40.662",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168174,1721905840673,"fUST",-1409.0,0.00013456,2,"2024-07-25T11:10:40.673",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168175,1721905840683,"fUST",-2000.0,0.000135,3,"2024-07-25T11:10:40.683",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168176,1721905840693,"fUST",-420.0,0.00013505,2,"2024-07-25T11:10:40.693",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168177,1721905840703,"fUST",-2032.336714,0.000136,2,"2024-07-25T11:10:40.703",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168178,1721905840712,"fUST",-15627.05489743,0.00013688,2,"2024-07-25T11:10:40.712",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168179,1721905840726,"fUST",-1058.93242264,0.00013688,2,"2024-07-25T11:10:40.726",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168196,1721905843498,"fUST",-130028.61756929,0.00013688,2,"2024-07-25T11:10:43.498",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168197,1721905843510,"fUST",-77694.88332081,0.00013688,2,"2024-07-25T11:10:43.510",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168198,1721905843589,"fUST",-876.86802373,0.00013688,2,"2024-07-25T11:10:43.589",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168207,1721905848671,"fUST",-16686.24,0.00013688,2,"2024-07-25T11:10:48.671",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168208,1721905848684,"fUST",-1697.5,0.00013688,2,"2024-07-25T11:10:48.684",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168303,1721907040648,"fUST",-259.34,0.00010959,2,"2024-07-25T11:30:40.648",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168304,1721907040660,"fUST",-216.11,0.00010959,2,"2024-07-25T11:30:40.660",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168305,1721907040672,"fUST",-180.1,0.00010959,2,"2024-07-25T11:30:40.672",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168306,1721907040681,"fUST",-150.08,0.00010959,2,"2024-07-25T11:30:40.681",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168307,1721907040690,"fUST",-750.42,0.00010959,2,"2024-07-25T11:30:40.690",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168308,1721907040700,"fUST",-300.0,0.00012278,2,"2024-07-25T11:30:40.700",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168310,1721907040710,"fUST",-9328.38999318,0.00012279,2,"2024-07-25T11:30:40.710",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168317,1721907043659,"fUST",-13535.93689947,0.00012279,2,"2024-07-25T11:30:43.659",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168402,1721907052221,"fUST",273.37336231,9.9e-05,2,"2024-07-25T11:30:52.221",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168403,1721907060230,"fUST",254.02891917,9.9e-05,2,"2024-07-25T11:31:00.230",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168406,1721907107950,"fUST",208.27392856,9.999e-05,2,"2024-07-25T11:31:47.950",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168407,1721907108694,"fUST",533.38063441,9.999e-05,2,"2024-07-25T11:31:48.694",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168408,1721907115728,"fUST",162.87421769,9.999e-05,2,"2024-07-25T11:31:55.728",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168409,1721907115787,"fUST",287.48002697,0.0001,2,"2024-07-25T11:31:55.787",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168410,1721907116156,"fUST",156.64447961,9.999e-05,2,"2024-07-25T11:31:56.156",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168411,1721907126637,"fUST",256.7061551,9.999e-05,2,"2024-07-25T11:32:06.637",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168412,1721907127388,"fUST",726.15353631,9.999e-05,2,"2024-07-25T11:32:07.388",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168413,1721907133791,"fUST",348.22076971,9.999e-05,2,"2024-07-25T11:32:13.791",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168418,1721907139184,"fUST",426.55717726,9.999e-05,2,"2024-07-25T11:32:19.184",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168419,1721907139829,"fUST",778.58266604,9.999e-05,2,"2024-07-25T11:32:19.829",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168420,1721907140238,"fUST",609.46798961,9.999e-05,2,"2024-07-25T11:32:20.238",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168421,1721907143148,"fUST",542.48310742,9.999e-05,2,"2024-07-25T11:32:23.148",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168423,1721907448160,"fUST",1531.64016114,9.999e-05,2,"2024-07-25T11:37:28.160",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168424,1721907619888,"fUST",200.3926937,0.00025,120,"2024-07-25T11:40:19.888",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168434,1721908085394,"fUST",1768.35983886,0.0001,2,"2024-07-25T11:48:05.394",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168435,1721908085422,"fUST",287807.77302983,0.0001,2,"2024-07-25T11:48:05.422",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168484,1721908238612,"fUST",-300.0,9.999e-05,2,"2024-07-25T11:50:38.612",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168485,1721908238622,"fUST",-300.0,9.999e-05,2,"2024-07-25T11:50:38.622",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168486,1721908238633,"fUST",-3663.48996828,0.0001,2,"2024-07-25T11:50:38.633",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168488,1721908238721,"fUST",-6420.0,0.0001,2,"2024-07-25T11:50:38.721",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168490,1721908238735,"fUST",-23802.84521793,0.0001,2,"2024-07-25T11:50:38.735",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168492,1721908238747,"fUST",-3225.35030126,0.0001,2,"2024-07-25T11:50:38.747",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168503,1721908240962,"fUST",-20708.48257274,0.0001,2,"2024-07-25T11:50:40.962",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168505,1721908241021,"fUST",-5240.532078,0.0001,2,"2024-07-25T11:50:41.021",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168506,1721908241032,"fUST",-463.17852412,0.0001,2,"2024-07-25T11:50:41.032",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168508,1721908241081,"fUST",-3579.87513785,0.0001,2,"2024-07-25T11:50:41.081",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168511,1721908241095,"fUST",-10613.23543612,0.0001,2,"2024-07-25T11:50:41.095",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168550,1721908243854,"fUST",-6328.62943995,0.0001,2,"2024-07-25T11:50:43.854",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168557,1721908243905,"fUST",-34731.6291579,0.0001,2,"2024-07-25T11:50:43.905",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168615,1721908246798,"fUST",-14218.26645841,0.0001,2,"2024-07-25T11:50:46.798",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168617,1721908246810,"fUST",-95445.79751265,0.0001,2,"2024-07-25T11:50:46.810",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168619,1721908246819,"fUST",-1911.66253635,0.0001,2,"2024-07-25T11:50:46.819",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168621,1721908246828,"fUST",-1402.94820936,0.0001,2,"2024-07-25T11:50:46.828",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168623,1721908246838,"fUST",-219.74642158,0.0001,2,"2024-07-25T11:50:46.838",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168625,1721908246848,"fUST",-166.666666,0.00010551,2,"2024-07-25T11:50:46.848",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168627,1721908246858,"fUST",-166.666666,0.000106,2,"2024-07-25T11:50:46.858",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168629,1721908246867,"fUST",-166.666666,0.0001065,2,"2024-07-25T11:50:46.867",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168631,1721908246876,"fUST",-166.666666,0.000107,2,"2024-07-25T11:50:46.876",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168633,1721908246886,"fUST",-166.666666,0.0001075,2,"2024-07-25T11:50:46.886",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168635,1721908246895,"fUST",-166.666666,0.000108,2,"2024-07-25T11:50:46.895",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168637,1721908246905,"fUST",-166.666666,0.0001085,2,"2024-07-25T11:50:46.905",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168639,1721908246914,"fUST",-166.666666,0.000109,2,"2024-07-25T11:50:46.914",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168641,1721908246926,"fUST",-250.0,0.00010939,2,"2024-07-25T11:50:46.926",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168644,1721908246938,"fUST",-166.666666,0.0001095,2,"2024-07-25T11:50:46.938",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168646,1721908246949,"fUST",-271.5,0.00010959,2,"2024-07-25T11:50:46.949",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168648,1721908246960,"fUST",-226.25,0.00010959,2,"2024-07-25T11:50:46.960",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168650,1721908246972,"fUST",-188.54,0.00010959,2,"2024-07-25T11:50:46.972",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168653,1721908246983,"fUST",-157.12,0.00010959,2,"2024-07-25T11:50:46.983",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168655,1721908246994,"fUST",-785.63,0.00010959,2,"2024-07-25T11:50:46.994",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168657,1721908247004,"fUST",-420.0,0.00010999,2,"2024-07-25T11:50:47.004",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168659,1721908247016,"fUST",-166.666666,0.00011,2,"2024-07-25T11:50:47.016",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168661,1721908247028,"fUST",-166.666666,0.0001105,2,"2024-07-25T11:50:47.028",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168663,1721908247038,"fUST",-24900.0,0.00011072,2,"2024-07-25T11:50:47.038",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168665,1721908247048,"fUST",-166.666666,0.000111,2,"2024-07-25T11:50:47.048",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168667,1721908247057,"fUST",-185793.787476,0.000119,2,"2024-07-25T11:50:47.057",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168669,1721908247069,"fUST",-5306.88604622,0.00011951,2,"2024-07-25T11:50:47.069",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168671,1721908247080,"fUST",-367.51233122,0.00012024,2,"2024-07-25T11:50:47.080",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168673,1721908247095,"fUST",-587.0,0.00012099,2,"2024-07-25T11:50:47.095",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168675,1721908247106,"fUST",-218.07100213,0.00012121,2,"2024-07-25T11:50:47.106",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168678,1721908247118,"fUST",-206.7208342,0.00012178,2,"2024-07-25T11:50:47.118",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168680,1721908247129,"fUST",-206.7208342,0.00012178,2,"2024-07-25T11:50:47.129",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168682,1721908247138,"fUST",-412.4270534,0.00012178,2,"2024-07-25T11:50:47.138",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168684,1721908247148,"fUST",-413.3875828,0.00012478,2,"2024-07-25T11:50:47.148",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168686,1721908247159,"fUST",-206.7208342,0.00012478,2,"2024-07-25T11:50:47.159",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168688,1721908247170,"fUST",-206.7208342,0.00012478,2,"2024-07-25T11:50:47.170",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168691,1721908247182,"fUST",-413.4145884,0.00012578,2,"2024-07-25T11:50:47.182",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168693,1721908247192,"fUST",-206.7208342,0.00012578,2,"2024-07-25T11:50:47.192",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168695,1721908247203,"fUST",-153.0,0.00012578,2,"2024-07-25T11:50:47.203",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168697,1721908247215,"fUST",-462.189286,0.00012578,2,"2024-07-25T11:50:47.215",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168699,1721908247225,"fUST",-206.7208342,0.00012578,2,"2024-07-25T11:50:47.225",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168702,1721908247237,"fUST",-206.7208342,0.00012578,2,"2024-07-25T11:50:47.237",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168704,1721908247247,"fUST",-153.0,0.00012752,2,"2024-07-25T11:50:47.247",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168706,1721908247257,"fUST",-153.0,0.00012752,2,"2024-07-25T11:50:47.257",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168708,1721908247269,"fUST",-153.0,0.00012808,2,"2024-07-25T11:50:47.269",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168710,1721908247281,"fUST",-153.0,0.00012808,2,"2024-07-25T11:50:47.281",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168712,1721908247292,"fUST",-587.8345839,0.00012816,2,"2024-07-25T11:50:47.292",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168715,1721908247305,"fUST",-187.1759604,0.00012852,2,"2024-07-25T11:50:47.305",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168717,1721908247318,"fUST",-153.0,0.00012852,2,"2024-07-25T11:50:47.318",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168719,1721908247328,"fUST",-1657.38045845,0.000129,2,"2024-07-25T11:50:47.328",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168721,1721908247339,"fUST",-154.058812,0.00012917,2,"2024-07-25T11:50:47.339",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168723,1721908247349,"fUST",-1000.0,0.00013,7,"2024-07-25T11:50:47.349",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168725,1721908247360,"fUST",-306.0,0.00013,2,"2024-07-25T11:50:47.360",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168727,1721908247371,"fUST",-153.0,0.00013,2,"2024-07-25T11:50:47.371",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168729,1721908247381,"fUST",-413.3092074,0.00013,2,"2024-07-25T11:50:47.381",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168732,1721908247391,"fUST",-153.0,0.00013061,2,"2024-07-25T11:50:47.391",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168734,1721908247401,"fUST",-153.0,0.00013061,2,"2024-07-25T11:50:47.401",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168736,1721908247412,"fUST",-153.0,0.00013078,2,"2024-07-25T11:50:47.412",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168738,1721908247422,"fUST",-823.0,0.00013309,2,"2024-07-25T11:50:47.422",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168740,1721908247432,"fUST",-1657.38045841,0.00013375,2,"2024-07-25T11:50:47.432",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168742,1721908247444,"fUST",-200.0,0.00013425,2,"2024-07-25T11:50:47.444",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168743,1721908247455,"fUST",-620.06969734,0.00013456,2,"2024-07-25T11:50:47.455",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168746,1721908247467,"fUST",-361.0050009,0.00013551,2,"2024-07-25T11:50:47.467",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333168748,1721908247479,"fUST",-165.35941533,0.0001359,2,"2024-07-25T11:50:47.479",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333169369,1721908299327,"fUST",2000.0,0.00025,120,"2024-07-25T11:51:39.327",0.0003066,43.2,0.9289354506784336,428382798.4726145]
[333169431,1721909438002,"fUST",-1202.2697833,9.172e-05,2,"2024-07-25T12:10:38.002",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169432,1721909438013,"fUST",-1202.2697833,9.265e-05,2,"2024-07-25T12:10:38.013",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169433,1721909438023,"fUST",-162.5,9.957e-05,2,"2024-07-25T12:10:38.023",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169434,1721909438033,"fUST",-162.5,9.985e-05,2,"2024-07-25T12:10:38.033",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169435,1721909438044,"fUST",-192.15666977,9.999e-05,2,"2024-07-25T12:10:38.044",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169436,1721909438054,"fUST",-162.5,0.00010012,2,"2024-07-25T12:10:38.054",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169437,1721909438064,"fUST",-162.5,0.00010039,2,"2024-07-25T12:10:38.064",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169438,1721909438074,"fUST",-162.5,0.00010067,2,"2024-07-25T12:10:38.074",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169439,1721909438083,"fUST",-162.5,0.00010094,2,"2024-07-25T12:10:38.083",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169440,1721909438094,"fUST",-460.925767,0.0001011,2,"2024-07-25T12:10:38.094",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169441,1721909438103,"fUST",-162.5,0.00010121,2,"2024-07-25T12:10:38.103",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169442,1721909438113,"fUST",-162.5,0.00010149,2,"2024-07-25T12:10:38.113",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169443,1721909438123,"fUST",-162.5,0.00010176,2,"2024-07-25T12:10:38.123",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169444,1721909438132,"fUST",-162.5,0.00010203,2,"2024-07-25T12:10:38.132",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169445,1721909438141,"fUST",-162.5,0.00010231,2,"2024-07-25T12:10:38.141",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169446,1721909438151,"fUST",-162.5,0.00010258,2,"2024-07-25T12:10:38.151",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169447,1721909438160,"fUST",-162.5,0.00010285,2,"2024-07-25T12:10:38.160",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169448,1721909438170,"fUST",-162.5,0.00010313,2,"2024-07-25T12:10:38.170",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169449,1721909438179,"fUST",-162.5,0.0001034,2,"2024-07-25T12:10:38.179",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169450,1721909438189,"fUST",-162.5,0.00010367,2,"2024-07-25T12:10:38.189",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169451,1721909438201,"fUST",-162.5,0.00010395,2,"2024-07-25T12:10:38.201",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169452,1721909438211,"fUST",-162.5,0.00010422,2,"2024-07-25T12:10:38.211",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169453,1721909438223,"fUST",-162.5,0.00010449,2,"2024-07-25T12:10:38.223",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169454,1721909438235,"fUST",-300.0,0.00010476,2,"2024-07-25T12:10:38.235",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169455,1721909438246,"fUST",-300.0,0.00010476,2,"2024-07-25T12:10:38.246",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169456,1721909438261,"fUST",-162.5,0.00010476,2,"2024-07-25T12:10:38.261",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169457,1721909438270,"fUST",-217.12361088,0.00010488,2,"2024-07-25T12:10:38.270",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169458,1721909438283,"fUST",-22788.11598162,0.00010488,2,"2024-07-25T12:10:38.283",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169459,1721909438296,"fUST",-1894.7604075,0.00010488,2,"2024-07-25T12:10:38.296",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169460,1721909438306,"fUST",-250.0,0.00010523,2,"2024-07-25T12:10:38.306",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169461,1721909438315,"fUST",-420.0,0.00011519,2,"2024-07-25T12:10:38.315",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169462,1721909438329,"fUST",-420.0,0.00011524,2,"2024-07-25T12:10:38.329",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169463,1721909438341,"fUST",-19972.5648897,0.00012279,2,"2024-07-25T12:10:38.341",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169464,1721909438352,"fUST",-350.0,0.00012279,2,"2024-07-25T12:10:38.352",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169465,1721909438362,"fUST",-1796.0782309,0.00012377,2,"2024-07-25T12:10:38.362",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169466,1721909438373,"fUST",-10064.5120322,0.00012377,2,"2024-07-25T12:10:38.373",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169467,1721909438386,"fUST",-587.0,0.00012677,2,"2024-07-25T12:10:38.386",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169468,1721909438396,"fUST",-587.2012401,0.00012917,2,"2024-07-25T12:10:38.396",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169469,1721909438407,"fUST",-153.0,0.00012978,2,"2024-07-25T12:10:38.407",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169470,1721909438418,"fUST",-293.9641968,0.00012978,2,"2024-07-25T12:10:38.418",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169471,1721909438428,"fUST",-153.0,0.00012978,2,"2024-07-25T12:10:38.428",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169472,1721909438437,"fUST",-293.9641968,0.00012978,2,"2024-07-25T12:10:38.437",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169473,1721909438448,"fUST",-153.0,0.00013078,2,"2024-07-25T12:10:38.448",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169474,1721909438459,"fUST",-153.0,0.00013178,2,"2024-07-25T12:10:38.459",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169475,1721909438470,"fUST",-5198.58127005,0.00013187,2,"2024-07-25T12:10:38.470",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169476,1721909438480,"fUST",-367.51233122,0.00013408,2,"2024-07-25T12:10:38.480",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169477,1721909438492,"fUST",-620.00348487,0.00013423,2,"2024-07-25T12:10:38.492",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169478,1721909438503,"fUST",-200.0,0.00013425,2,"2024-07-25T12:10:38.503",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169479,1721909438514,"fUST",-180.5025004,0.00013551,2,"2024-07-25T12:10:38.514",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169480,1721909438524,"fUST",-1880.97424457,0.00013588,2,"2024-07-25T12:10:38.524",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169481,1721909438534,"fUST",-200.153983,0.0001359,2,"2024-07-25T12:10:38.534",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169482,1721909438548,"fUST",-200.153983,0.0001359,2,"2024-07-25T12:10:38.548",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169483,1721909438558,"fUST",-151.0,0.0001359,2,"2024-07-25T12:10:38.558",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169484,1721909438572,"fUST",-151.0,0.0001359,2,"2024-07-25T12:10:38.572",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169485,1721909438581,"fUST",-151.0,0.0001359,2,"2024-07-25T12:10:38.581",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169486,1721909438590,"fUST",-151.0,0.0001359,2,"2024-07-25T12:10:38.590",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169487,1721909438600,"fUST",-200.0,0.00013598,2,"2024-07-25T12:10:38.600",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169488,1721909438609,"fUST",-12351.9376397,0.000136,2,"2024-07-25T12:10:38.609",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169489,1721909438621,"fUST",-151.314,0.00013683,2,"2024-07-25T12:10:38.621",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169490,1721909438631,"fUST",-150.0,0.00013683,2,"2024-07-25T12:10:38.631",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169491,1721909438642,"fUST",-212.185,0.00013683,2,"2024-07-25T12:10:38.642",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169492,1721909438652,"fUST",-41056.1642888,0.00013687,2,"2024-07-25T12:10:38.652",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169503,1721909440021,"fUST",-610.0453031,0.00013687,2,"2024-07-25T12:10:40.021",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169504,1721909440031,"fUST",-151.0,0.00013688,2,"2024-07-25T12:10:40.031",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169505,1721909440040,"fUST",-151.0,0.00013688,2,"2024-07-25T12:10:40.040",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169506,1721909440049,"fUST",-200.153983,0.00013688,2,"2024-07-25T12:10:40.049",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169508,1721909440059,"fUST",-151.0,0.00013688,2,"2024-07-25T12:10:40.059",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169510,1721909440069,"fUST",-151.0,0.00013688,2,"2024-07-25T12:10:40.069",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169512,1721909440079,"fUST",-151.0,0.00013688,2,"2024-07-25T12:10:40.079",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169514,1721909440088,"fUST",-151.0,0.00013688,2,"2024-07-25T12:10:40.088",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169516,1721909440098,"fUST",-151.0,0.00013688,2,"2024-07-25T12:10:40.098",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169518,1721909440107,"fUST",-151.0,0.00013688,2,"2024-07-25T12:10:40.107",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169520,1721909440117,"fUST",-205226.07941753,0.00013688,2,"2024-07-25T12:10:40.117",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169530,1721909442920,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T12:10:42.920",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169531,1721909442929,"fUST",-44771.17813347,0.00013688,2,"2024-07-25T12:10:42.929",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169533,1721909442939,"fUST",-5000.0,0.00013697,2,"2024-07-25T12:10:42.939",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169534,1721909442948,"fUST",-5000.0,0.00013697,2,"2024-07-25T12:10:42.948",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169535,1721909442958,"fUST",-500.0,0.00013698,2,"2024-07-25T12:10:42.958",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169536,1721909442968,"fUST",-500.0,0.00013698,2,"2024-07-25T12:10:42.968",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169537,1721909442977,"fUST",-500.0,0.00013698,2,"2024-07-25T12:10:42.977",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169538,1721909442987,"fUST",-500.0,0.00013698,2,"2024-07-25T12:10:42.987",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169539,1721909442996,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:42.996",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169540,1721909443006,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:43.006",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169541,1721909443015,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:43.015",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169542,1721909443025,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:43.025",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169543,1721909443034,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:43.034",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169544,1721909443045,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:43.045",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169545,1721909443054,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:43.054",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169546,1721909443064,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:43.064",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169547,1721909443073,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:43.073",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169548,1721909443082,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:43.082",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169549,1721909443092,"fUST",-1419.51,0.00013698,2,"2024-07-25T12:10:43.092",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169550,1721909443101,"fUST",-237.00728568,0.00013698,2,"2024-07-25T12:10:43.101",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169563,1721910395222,"fUST",-191.44715895,9.605e-05,2,"2024-07-25T12:26:35.222",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169564,1721910395248,"fUST",-108.55284105,9.8e-05,2,"2024-07-25T12:26:35.248",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169618,1721910632141,"fUST",-191.44715895,9.414e-05,2,"2024-07-25T12:30:32.141",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169620,1721910632151,"fUST",-300.0,9.799e-05,2,"2024-07-25T12:30:32.151",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169622,1721910632161,"fUST",-300.0,9.799e-05,2,"2024-07-25T12:30:32.161",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169624,1721910632171,"fUST",-82.8943179,9.8e-05,2,"2024-07-25T12:30:32.171",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169626,1721910632180,"fUST",-11126.11246415,9.8e-05,2,"2024-07-25T12:30:32.180",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333169815,1721910638245,"fUST",-473.21000055,9.8e-05,2,"2024-07-25T12:30:38.245",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170007,1721910640275,"fUST",-7848.43419583,9.8e-05,2,"2024-07-25T12:30:40.275",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170010,1721910640287,"fUST",-218.17416967,9.8e-05,2,"2024-07-25T12:30:40.287",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170012,1721910640297,"fUST",-1625.88982265,9.8e-05,2,"2024-07-25T12:30:40.297",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170014,1721910640309,"fUST",-5113.68831657,9.8e-05,2,"2024-07-25T12:30:40.309",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170016,1721910640319,"fUST",-154.85475665,9.8e-05,2,"2024-07-25T12:30:40.319",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170018,1721910640329,"fUST",-16274.21667808,9.8e-05,2,"2024-07-25T12:30:40.329",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170020,1721910640339,"fUST",-4708.68993712,9.8e-05,2,"2024-07-25T12:30:40.339",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170022,1721910640349,"fUST",-2107.09834524,9.8e-05,2,"2024-07-25T12:30:40.349",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170024,1721910640360,"fUST",-154.79103211,9.8e-05,2,"2024-07-25T12:30:40.360",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170026,1721910640370,"fUST",-154.79103211,9.8e-05,2,"2024-07-25T12:30:40.370",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170028,1721910640380,"fUST",-3782.59755445,9.8e-05,2,"2024-07-25T12:30:40.380",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170030,1721910640390,"fUST",-309.42755902,9.8e-05,2,"2024-07-25T12:30:40.390",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170032,1721910640399,"fUST",-420.0,0.00010779,2,"2024-07-25T12:30:40.399",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170034,1721910640409,"fUST",-587.0,0.00011857,2,"2024-07-25T12:30:40.409",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170036,1721910640421,"fUST",-24900.0,0.00011887,2,"2024-07-25T12:30:40.421",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170038,1721910640431,"fUST",-250.0,0.00012279,2,"2024-07-25T12:30:40.431",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170040,1721910640441,"fUST",-198.9682109,0.000123,2,"2024-07-25T12:30:40.441",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170042,1721910640450,"fUST",-1604.99195248,0.000129,2,"2024-07-25T12:30:40.450",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170045,1721910640461,"fUST",-1604.99195241,0.000129,2,"2024-07-25T12:30:40.461",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170047,1721910640471,"fUST",-1604.99195241,0.000129,2,"2024-07-25T12:30:40.471",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170049,1721910640480,"fUST",-293.9641968,0.00013,2,"2024-07-25T12:30:40.480",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170051,1721910640490,"fUST",-293.9641968,0.00013,2,"2024-07-25T12:30:40.490",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170053,1721910640499,"fUST",-293.9641968,0.00013,2,"2024-07-25T12:30:40.499",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170055,1721910640515,"fUST",-823.0,0.00013042,2,"2024-07-25T12:30:40.515",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170057,1721910640524,"fUST",-200.0,0.00013425,2,"2024-07-25T12:30:40.524",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170059,1721910640535,"fUST",-367.51233122,0.00013488,2,"2024-07-25T12:30:40.535",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170061,1721910640546,"fUST",-180.5025005,0.00013561,2,"2024-07-25T12:30:40.546",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170063,1721910640556,"fUST",-5306.88604622,0.00013642,2,"2024-07-25T12:30:40.556",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170065,1721910640565,"fUST",-587.8391334,0.00013679,2,"2024-07-25T12:30:40.565",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170067,1721910640575,"fUST",-293.9641968,0.00013679,2,"2024-07-25T12:30:40.575",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170069,1721910640584,"fUST",-293.9641968,0.00013679,2,"2024-07-25T12:30:40.584",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170071,1721910640595,"fUST",-293.9641968,0.00013679,2,"2024-07-25T12:30:40.595",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170073,1721910640604,"fUST",-537.0566766,0.00013679,2,"2024-07-25T12:30:40.604",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170075,1721910640615,"fUST",-170.130886,0.00013688,2,"2024-07-25T12:30:40.615",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170077,1721910640624,"fUST",-170.130886,0.00013688,2,"2024-07-25T12:30:40.624",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170078,1721910640636,"fUST",-123513.83759519,0.00013688,2,"2024-07-25T12:30:40.636",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170656,1721910646348,"fUST",-3756.39094512,9.702e-05,2,"2024-07-25T12:30:46.348",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170658,1721910646359,"fUST",-2432.67452561,0.00013688,2,"2024-07-25T12:30:46.359",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170852,1721911056179,"fUST",154.0,0.0001,10,"2024-07-25T12:37:36.179",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170854,1721911332046,"fUST",1000.0,0.00013,11,"2024-07-25T12:42:12.046",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170979,1721911833293,"fUST",-250.0,9.642e-05,2,"2024-07-25T12:50:33.293",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170980,1721911833303,"fUST",-300.0,9.933e-05,2,"2024-07-25T12:50:33.303",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170981,1721911833314,"fUST",-300.0,9.933e-05,2,"2024-07-25T12:50:33.314",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170982,1721911833323,"fUST",-24900.0,9.934e-05,2,"2024-07-25T12:50:33.323",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170983,1721911833333,"fUST",-521.4865626,9.999e-05,2,"2024-07-25T12:50:33.333",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170985,1721911833343,"fUST",-157.64183891,9.999e-05,2,"2024-07-25T12:50:33.343",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170987,1721911833353,"fUST",-154.86617689,9.999e-05,2,"2024-07-25T12:50:33.353",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170988,1721911833366,"fUST",-162.90193781,9.999e-05,2,"2024-07-25T12:50:33.366",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170990,1721911833375,"fUST",-279.35753325,9.999e-05,2,"2024-07-25T12:50:33.375",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170992,1721911833385,"fUST",-375.64530467,9.999e-05,2,"2024-07-25T12:50:33.385",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170994,1721911833395,"fUST",-156.44936091,9.999e-05,2,"2024-07-25T12:50:33.395",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170996,1721911833405,"fUST",-726.77830691,9.999e-05,2,"2024-07-25T12:50:33.405",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333170998,1721911833415,"fUST",-341.69630942,9.999e-05,2,"2024-07-25T12:50:33.415",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171000,1721911833425,"fUST",-663.56673998,9.999e-05,2,"2024-07-25T12:50:33.425",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171003,1721911833435,"fUST",-189.78141437,9.999e-05,2,"2024-07-25T12:50:33.435",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171004,1721911833445,"fUST",-778.87203636,9.999e-05,2,"2024-07-25T12:50:33.445",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171006,1721911833454,"fUST",-533.38063441,9.999e-05,2,"2024-07-25T12:50:33.454",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171008,1721911833464,"fUST",-519.06293676,9.999e-05,2,"2024-07-25T12:50:33.464",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171010,1721911833474,"fUST",-188.04294313,9.999e-05,2,"2024-07-25T12:50:33.474",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171012,1721911833485,"fUST",-319.40039305,9.999e-05,2,"2024-07-25T12:50:33.485",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171014,1721911833494,"fUST",-154.85074395,9.999e-05,2,"2024-07-25T12:50:33.494",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171016,1721911833503,"fUST",-413.48920953,9.999e-05,2,"2024-07-25T12:50:33.503",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171018,1721911833513,"fUST",-196.26871937,9.999e-05,2,"2024-07-25T12:50:33.513",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171020,1721911833523,"fUST",-600.24609405,9.999e-05,2,"2024-07-25T12:50:33.523",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171022,1721911833533,"fUST",-240.55889109,9.999e-05,2,"2024-07-25T12:50:33.533",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171024,1721911833543,"fUST",-202.066615,9.999e-05,2,"2024-07-25T12:50:33.543",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171026,1721911833553,"fUST",-531.35557493,9.999e-05,2,"2024-07-25T12:50:33.553",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171028,1721911833563,"fUST",-208.55751505,9.999e-05,2,"2024-07-25T12:50:33.563",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171030,1721911833573,"fUST",-567.99228217,9.999e-05,2,"2024-07-25T12:50:33.573",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171032,1721911833583,"fUST",-404.34085405,9.999e-05,2,"2024-07-25T12:50:33.583",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171035,1721911833594,"fUST",-181.22338865,9.999e-05,2,"2024-07-25T12:50:33.594",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171037,1721911833607,"fUST",-156.65797586,9.999e-05,2,"2024-07-25T12:50:33.607",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171039,1721911833618,"fUST",-459.16779533,9.999e-05,2,"2024-07-25T12:50:33.618",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171041,1721911833628,"fUST",-291.45867184,9.999e-05,2,"2024-07-25T12:50:33.628",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171043,1721911833638,"fUST",-403.32733275,9.999e-05,2,"2024-07-25T12:50:33.638",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171045,1721911833648,"fUST",-154.90193854,9.999e-05,2,"2024-07-25T12:50:33.648",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171047,1721911833662,"fUST",-179.60556637,9.999e-05,2,"2024-07-25T12:50:33.662",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171049,1721911833672,"fUST",-194.61181113,9.999e-05,2,"2024-07-25T12:50:33.672",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171051,1721911833682,"fUST",-248.83425172,9.999e-05,2,"2024-07-25T12:50:33.682",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171053,1721911833692,"fUST",-195.22976772,9.999e-05,2,"2024-07-25T12:50:33.692",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171055,1721911833703,"fUST",-156.572996,9.999e-05,2,"2024-07-25T12:50:33.703",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171057,1721911833712,"fUST",-257.98438268,9.999e-05,2,"2024-07-25T12:50:33.712",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171059,1721911833723,"fUST",-246.29525277,9.999e-05,2,"2024-07-25T12:50:33.723",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171061,1721911833733,"fUST",-209.65653934,9.999e-05,2,"2024-07-25T12:50:33.733",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171063,1721911833743,"fUST",-191.97542682,9.999e-05,2,"2024-07-25T12:50:33.743",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171065,1721911833754,"fUST",-160.00381439,9.999e-05,2,"2024-07-25T12:50:33.754",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171067,1721911833763,"fUST",-187.19977205,9.999e-05,2,"2024-07-25T12:50:33.763",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171069,1721911833774,"fUST",-201.273204,9.999e-05,2,"2024-07-25T12:50:33.774",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171071,1721911833784,"fUST",-783.26953764,9.999e-05,2,"2024-07-25T12:50:33.784",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171073,1721911833794,"fUST",-309.48934567,0.0001,2,"2024-07-25T12:50:33.794",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171075,1721911833804,"fUST",-287.48002697,0.0001,2,"2024-07-25T12:50:33.804",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171077,1721911833814,"fUST",-420.0,0.00010926,2,"2024-07-25T12:50:33.814",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171079,1721911833824,"fUST",-420.0,0.00010926,2,"2024-07-25T12:50:33.824",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171081,1721911833834,"fUST",-248.3,0.00010959,2,"2024-07-25T12:50:33.834",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171083,1721911833845,"fUST",-206.92,0.00010959,2,"2024-07-25T12:50:33.845",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171085,1721911833857,"fUST",-172.43,0.00010959,2,"2024-07-25T12:50:33.857",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171087,1721911833866,"fUST",-862.17,0.00010959,2,"2024-07-25T12:50:33.866",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171089,1721911833877,"fUST",-187.5,0.00011314,2,"2024-07-25T12:50:33.877",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171091,1721911833887,"fUST",-187.5,0.00011345,2,"2024-07-25T12:50:33.887",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171093,1721911833898,"fUST",-187.5,0.00011376,2,"2024-07-25T12:50:33.898",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171095,1721911833909,"fUST",-187.5,0.00011407,2,"2024-07-25T12:50:33.909",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171097,1721911833919,"fUST",-187.5,0.00011438,2,"2024-07-25T12:50:33.919",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171099,1721911833930,"fUST",-187.5,0.00011469,2,"2024-07-25T12:50:33.930",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171101,1721911833940,"fUST",-187.5,0.000115,2,"2024-07-25T12:50:33.940",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171103,1721911833952,"fUST",-187.5,0.00011531,2,"2024-07-25T12:50:33.952",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171105,1721911833962,"fUST",-187.5,0.00011562,2,"2024-07-25T12:50:33.962",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171107,1721911833974,"fUST",-187.5,0.00011593,2,"2024-07-25T12:50:33.974",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171109,1721911833983,"fUST",-187.5,0.00011624,2,"2024-07-25T12:50:33.983",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171111,1721911833993,"fUST",-187.5,0.00011655,2,"2024-07-25T12:50:33.993",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171113,1721911834003,"fUST",-187.5,0.00011686,2,"2024-07-25T12:50:34.003",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171130,1721911834175,"fUST",-187.5,0.00011717,2,"2024-07-25T12:50:34.175",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171132,1721911834186,"fUST",-187.5,0.00011748,2,"2024-07-25T12:50:34.186",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171134,1721911834197,"fUST",-705.23989656,0.00011779,2,"2024-07-25T12:50:34.197",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171136,1721911834206,"fUST",-191.44715895,0.00011779,2,"2024-07-25T12:50:34.206",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171138,1721911834217,"fUST",-203.49102696,0.00011779,2,"2024-07-25T12:50:34.217",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171140,1721911834227,"fUST",-187.5,0.00011779,2,"2024-07-25T12:50:34.227",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171142,1721911834236,"fUST",-187.5,0.0001181,2,"2024-07-25T12:50:34.236",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171144,1721911834246,"fUST",-187.5,0.00011841,2,"2024-07-25T12:50:34.246",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171146,1721911834256,"fUST",-187.5,0.00011872,2,"2024-07-25T12:50:34.256",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171148,1721911834265,"fUST",-187.5,0.00011903,2,"2024-07-25T12:50:34.265",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171150,1721911834275,"fUST",-293.9686805,0.00011906,2,"2024-07-25T12:50:34.275",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171152,1721911834284,"fUST",-153.0,0.00011906,2,"2024-07-25T12:50:34.284",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171154,1721911834295,"fUST",-587.0,0.00012019,2,"2024-07-25T12:50:34.295",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171156,1721911834306,"fUST",-250.0,0.00012279,2,"2024-07-25T12:50:34.306",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171158,1721911834316,"fUST",-153.0,0.00012841,2,"2024-07-25T12:50:34.316",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171160,1721911834326,"fUST",-218.17416967,0.00013,2,"2024-07-25T12:50:34.326",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171162,1721911834336,"fUST",-3782.59755445,0.00013,2,"2024-07-25T12:50:34.336",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171164,1721911834346,"fUST",-19447.75666053,0.00013,2,"2024-07-25T12:50:34.346",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171166,1721911834360,"fUST",-7407.05117866,0.00013,2,"2024-07-25T12:50:34.360",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171304,1721911840541,"fUST",-250.0,9.546e-05,2,"2024-07-25T12:50:40.541",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171305,1721911840550,"fUST",-8867.16549942,0.00013,2,"2024-07-25T12:50:40.550",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171306,1721911840560,"fUST",-4708.68993712,0.00013,2,"2024-07-25T12:50:40.560",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171307,1721911840569,"fUST",-154.79103211,0.00013,2,"2024-07-25T12:50:40.569",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171308,1721911840579,"fUST",-2107.09834524,0.00013,2,"2024-07-25T12:50:40.579",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171309,1721911840589,"fUST",-1000.0,0.00013,5,"2024-07-25T12:50:40.589",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171310,1721911840598,"fUST",-1625.88982265,0.00013,2,"2024-07-25T12:50:40.598",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171312,1721911840608,"fUST",-153.0,0.00013061,2,"2024-07-25T12:50:40.608",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171313,1721911840619,"fUST",-233.7444477,0.00013061,2,"2024-07-25T12:50:40.619",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171314,1721911840629,"fUST",-153.0,0.00013061,2,"2024-07-25T12:50:40.629",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171315,1721911840639,"fUST",-153.0,0.00013061,2,"2024-07-25T12:50:40.639",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171316,1721911840649,"fUST",-153.0,0.00013061,2,"2024-07-25T12:50:40.649",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171317,1721911840659,"fUST",-37663.2954238,0.00013143,2,"2024-07-25T12:50:40.659",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171318,1721911840669,"fUST",-823.0,0.00013221,2,"2024-07-25T12:50:40.669",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171319,1721911840678,"fUST",-293.9641968,0.00013233,2,"2024-07-25T12:50:40.678",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171320,1721911840687,"fUST",-293.9641968,0.00013233,2,"2024-07-25T12:50:40.687",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171321,1721911840697,"fUST",-293.9641968,0.00013233,2,"2024-07-25T12:50:40.697",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171322,1721911840707,"fUST",-293.9641968,0.00013233,2,"2024-07-25T12:50:40.707",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171323,1721911840716,"fUST",-293.9641968,0.00013233,2,"2024-07-25T12:50:40.716",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171324,1721911840727,"fUST",-293.9641968,0.00013233,2,"2024-07-25T12:50:40.727",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171325,1721911840737,"fUST",-367.51233122,0.00013254,2,"2024-07-25T12:50:40.737",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171326,1721911840746,"fUST",-5306.88604622,0.00013335,2,"2024-07-25T12:50:40.746",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171327,1721911840755,"fUST",-659.14433672,0.00013389,2,"2024-07-25T12:50:40.755",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171328,1721911840765,"fUST",-200.0,0.00013425,2,"2024-07-25T12:50:40.765",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171329,1721911840774,"fUST",-4180.39410667,0.00013498,2,"2024-07-25T12:50:40.774",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171330,1721911840783,"fUST",-4180.39410664,0.00013523,2,"2024-07-25T12:50:40.783",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171331,1721911840793,"fUST",-4180.39410664,0.00013548,2,"2024-07-25T12:50:40.793",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171332,1721911840802,"fUST",-37663.2954238,0.00013568,2,"2024-07-25T12:50:40.802",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171333,1721911840812,"fUST",-4180.39410664,0.00013573,2,"2024-07-25T12:50:40.812",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171334,1721911840821,"fUST",-3126.2251138,0.00013598,2,"2024-07-25T12:50:40.821",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171364,1721911846697,"fUST",-293.9641968,0.00013233,2,"2024-07-25T12:50:46.697",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171365,1721911846708,"fUST",-358.4358032,0.00013598,2,"2024-07-25T12:50:46.708",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171366,1721912003533,"fUST",-191.44715895,9.542e-05,2,"2024-07-25T12:53:23.533",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171367,1721912003558,"fUST",-300.0,9.799e-05,2,"2024-07-25T12:53:23.558",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171368,1721912003580,"fUST",-300.0,9.799e-05,2,"2024-07-25T12:53:23.580",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171369,1721912003603,"fUST",-18903.9900784,9.8e-05,2,"2024-07-25T12:53:23.603",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171370,1721912003626,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T12:53:23.626",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171371,1721912003648,"fUST",-493.72845005,9.999e-05,2,"2024-07-25T12:53:23.648",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171372,1721912003669,"fUST",-848.53287184,9.999e-05,2,"2024-07-25T12:53:23.669",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171373,1721912003690,"fUST",-180.29524211,9.999e-05,2,"2024-07-25T12:53:23.690",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171374,1721912007280,"fUST",191.44715895,9.446e-05,2,"2024-07-25T12:53:27.280",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171375,1721912017385,"fUST",273.37336231,9.9e-05,2,"2024-07-25T12:53:37.385",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171376,1721912026345,"fUST",273.37336231,9.9e-05,2,"2024-07-25T12:53:46.345",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171377,1721912034593,"fUST",273.37336231,9.9e-05,2,"2024-07-25T12:53:54.593",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171378,1721912043580,"fUST",273.37336231,9.9e-05,2,"2024-07-25T12:54:03.580",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171380,1721912051829,"fUST",273.37336231,9.9e-05,2,"2024-07-25T12:54:11.829",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171381,1721912060464,"fUST",273.37336231,9.9e-05,2,"2024-07-25T12:54:20.464",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171382,1721912068645,"fUST",273.37336231,9.9e-05,2,"2024-07-25T12:54:28.645",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171383,1721912077158,"fUST",273.37336231,9.9e-05,2,"2024-07-25T12:54:37.158",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171384,1721912078925,"fUST",1130.19877891,9.9e-05,2,"2024-07-25T12:54:38.925",0.0003066,43.63,0.9283574712313089,428433313.443534]
[333171388,1721913012864,"fUST",4947.0,0.00025,120,"2024-07-25T13:10:12.864",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171489,1721913033253,"fUST",-250.0,8.173e-05,2,"2024-07-25T13:10:33.253",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171490,1721913033263,"fUST",-194.06631879,8.18e-05,2,"2024-07-25T13:10:33.263",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171491,1721913033274,"fUST",-250.0,8.255e-05,2,"2024-07-25T13:10:33.274",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171492,1721913033287,"fUST",-200.0,8.79e-05,2,"2024-07-25T13:10:33.287",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171493,1721913033298,"fUST",-187.5,8.955e-05,2,"2024-07-25T13:10:33.298",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171494,1721913033307,"fUST",-187.5,8.98e-05,2,"2024-07-25T13:10:33.307",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171495,1721913033317,"fUST",-187.5,9.005e-05,2,"2024-07-25T13:10:33.317",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171496,1721913033327,"fUST",-187.5,9.029e-05,2,"2024-07-25T13:10:33.327",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171497,1721913033337,"fUST",-187.5,9.054e-05,2,"2024-07-25T13:10:33.337",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171498,1721913033346,"fUST",-187.5,9.078e-05,2,"2024-07-25T13:10:33.346",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171499,1721913033356,"fUST",-187.5,9.103e-05,2,"2024-07-25T13:10:33.356",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171500,1721913033367,"fUST",-187.5,9.127e-05,2,"2024-07-25T13:10:33.367",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171501,1721913033377,"fUST",-187.5,9.152e-05,2,"2024-07-25T13:10:33.377",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171502,1721913033387,"fUST",-187.5,9.176e-05,2,"2024-07-25T13:10:33.387",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171503,1721913033397,"fUST",-300.0,9.196e-05,2,"2024-07-25T13:10:33.397",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171504,1721913033407,"fUST",-300.0,9.196e-05,2,"2024-07-25T13:10:33.407",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171505,1721913033417,"fUST",-2572.24446985,9.197e-05,2,"2024-07-25T13:10:33.417",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171518,1721913038736,"fUST",-4841.0578888,9.197e-05,2,"2024-07-25T13:10:38.736",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171560,1721913040700,"fUST",-16375.55602097,9.105e-05,2,"2024-07-25T13:10:40.700",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171562,1721913040710,"fUST",-17486.69764135,9.197e-05,2,"2024-07-25T13:10:40.710",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171564,1721913040719,"fUST",-187.5,9.201e-05,2,"2024-07-25T13:10:40.719",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171566,1721913040729,"fUST",-187.5,9.225e-05,2,"2024-07-25T13:10:40.729",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171568,1721913040738,"fUST",-187.5,9.25e-05,2,"2024-07-25T13:10:40.738",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171570,1721913040748,"fUST",-187.5,9.275e-05,2,"2024-07-25T13:10:40.748",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171572,1721913040757,"fUST",-187.5,9.299e-05,2,"2024-07-25T13:10:40.757",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171574,1721913040767,"fUST",-187.5,9.324e-05,2,"2024-07-25T13:10:40.767",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171576,1721913040777,"fUST",-187.5,9.348e-05,2,"2024-07-25T13:10:40.777",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171578,1721913040786,"fUST",-187.5,9.373e-05,2,"2024-07-25T13:10:40.786",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171580,1721913040799,"fUST",-187.5,9.397e-05,2,"2024-07-25T13:10:40.799",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171582,1721913040808,"fUST",-187.5,9.422e-05,2,"2024-07-25T13:10:40.808",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171584,1721913040817,"fUST",-495.69104374,9.9e-05,2,"2024-07-25T13:10:40.817",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171586,1721913040827,"fUST",-8707.16909317,9.9e-05,2,"2024-07-25T13:10:40.827",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171588,1721913040837,"fUST",-3782.59755445,9.9e-05,2,"2024-07-25T13:10:40.837",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171590,1721913040847,"fUST",-2107.09834524,9.9e-05,2,"2024-07-25T13:10:40.847",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171592,1721913040857,"fUST",-16274.21667808,9.9e-05,2,"2024-07-25T13:10:40.857",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171594,1721913040866,"fUST",-218.00151768,9.9e-05,2,"2024-07-25T13:10:40.866",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171596,1721913040875,"fUST",-4708.68993712,9.9e-05,2,"2024-07-25T13:10:40.875",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171598,1721913040884,"fUST",-154.80649189,9.9e-05,2,"2024-07-25T13:10:40.884",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171600,1721913040893,"fUST",-542.52748339,9.999e-05,2,"2024-07-25T13:10:40.893",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171602,1721913040903,"fUST",-403.39616838,9.999e-05,2,"2024-07-25T13:10:40.903",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171604,1721913040913,"fUST",-156.4756886,9.999e-05,2,"2024-07-25T13:10:40.913",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171606,1721913040922,"fUST",-160.02872969,9.999e-05,2,"2024-07-25T13:10:40.922",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171608,1721913040932,"fUST",-439.07850064,9.999e-05,2,"2024-07-25T13:10:40.932",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171610,1721913040941,"fUST",-154.80649189,9.999e-05,2,"2024-07-25T13:10:40.941",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171612,1721913040950,"fUST",-521.61052637,9.999e-05,2,"2024-07-25T13:10:40.950",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171614,1721913040960,"fUST",-309.47390132,9.999e-05,2,"2024-07-25T13:10:40.960",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171616,1721913040969,"fUST",-188.0737834,9.999e-05,2,"2024-07-25T13:10:40.969",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171619,1721913040979,"fUST",-157.66852788,9.999e-05,2,"2024-07-25T13:10:40.979",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171621,1721913040988,"fUST",-375.7190477,9.999e-05,2,"2024-07-25T13:10:40.988",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171622,1721913040997,"fUST",-240.59744191,9.999e-05,2,"2024-07-25T13:10:40.997",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171624,1721913041006,"fUST",-154.80649189,9.999e-05,2,"2024-07-25T13:10:41.006",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171626,1721913041015,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T13:10:41.015",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171628,1721913041024,"fUST",-726.90527473,9.999e-05,2,"2024-07-25T13:10:41.024",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171631,1721913041034,"fUST",-309.47390132,9.999e-05,2,"2024-07-25T13:10:41.034",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171632,1721913041046,"fUST",-778.99945191,9.999e-05,2,"2024-07-25T13:10:41.046",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171634,1721913041056,"fUST",-155.01062865,9.999e-05,2,"2024-07-25T13:10:41.056",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171636,1721913041065,"fUST",-341.75517415,9.999e-05,2,"2024-07-25T13:10:41.065",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171638,1721913041075,"fUST",-519.49324857,9.999e-05,2,"2024-07-25T13:10:41.075",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171640,1721913041084,"fUST",-533.46933228,9.999e-05,2,"2024-07-25T13:10:41.084",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171642,1721913041094,"fUST",-941.81566876,9.999e-05,2,"2024-07-25T13:10:41.094",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171644,1721913041105,"fUST",-663.51231387,9.999e-05,2,"2024-07-25T13:10:41.105",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171646,1721913041115,"fUST",-806.05588031,9.999e-05,2,"2024-07-25T13:10:41.115",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171648,1721913041125,"fUST",-404.41023413,9.999e-05,2,"2024-07-25T13:10:41.125",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171650,1721913041134,"fUST",-154.80649189,9.999e-05,2,"2024-07-25T13:10:41.134",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171652,1721913041144,"fUST",-319.18205091,9.999e-05,2,"2024-07-25T13:10:41.144",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171654,1721913041154,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T13:10:41.154",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171656,1721913041164,"fUST",-248.87416602,9.999e-05,2,"2024-07-25T13:10:41.164",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171658,1721913041173,"fUST",-155.0383145,9.999e-05,2,"2024-07-25T13:10:41.173",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171660,1721913041183,"fUST",-154.80649189,9.999e-05,2,"2024-07-25T13:10:41.183",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171662,1721913041193,"fUST",-848.67298078,9.999e-05,2,"2024-07-25T13:10:41.193",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171664,1721913041202,"fUST",-154.86308045,9.999e-05,2,"2024-07-25T13:10:41.202",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171666,1721913041212,"fUST",-309.45846005,9.999e-05,2,"2024-07-25T13:10:41.212",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171668,1721913041221,"fUST",-154.83734357,9.999e-05,2,"2024-07-25T13:10:41.221",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171670,1721913041231,"fUST",-201.30530872,9.999e-05,2,"2024-07-25T13:10:41.231",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171673,1721913041241,"fUST",-731.30595831,9.999e-05,2,"2024-07-25T13:10:41.241",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171675,1721913041252,"fUST",-530.88898098,9.999e-05,2,"2024-07-25T13:10:41.252",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171677,1721913041261,"fUST",-181.09524599,9.999e-05,2,"2024-07-25T13:10:41.261",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171679,1721913041272,"fUST",-309.48934567,9.999e-05,2,"2024-07-25T13:10:41.272",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171681,1721913041282,"fUST",-154.80649189,9.999e-05,2,"2024-07-25T13:10:41.282",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171683,1721913041297,"fUST",-193.55260034,9.999e-05,2,"2024-07-25T13:10:41.297",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171685,1721913041307,"fUST",-196.30125481,9.999e-05,2,"2024-07-25T13:10:41.307",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171688,1721913041319,"fUST",-157.67039442,9.999e-05,2,"2024-07-25T13:10:41.319",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171690,1721913041330,"fUST",-199.24858981,9.999e-05,2,"2024-07-25T13:10:41.330",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171692,1721913041340,"fUST",-287.53104938,0.0001,2,"2024-07-25T13:10:41.340",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171694,1721913041350,"fUST",-309.44300953,0.0001,2,"2024-07-25T13:10:41.350",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171696,1721913041359,"fUST",-420.0,0.00010116,2,"2024-07-25T13:10:41.359",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171698,1721913041369,"fUST",-420.0,0.00010116,2,"2024-07-25T13:10:41.369",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171700,1721913041379,"fUST",-818.0,0.00010959,2,"2024-07-25T13:10:41.379",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171702,1721913041391,"fUST",-587.0,0.00011127,2,"2024-07-25T13:10:41.391",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171704,1721913041400,"fUST",-420.0,0.00011127,2,"2024-07-25T13:10:41.400",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171707,1721913041411,"fUST",-823.0,0.0001224,2,"2024-07-25T13:10:41.411",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171709,1721913041420,"fUST",-1604.99195248,0.000129,2,"2024-07-25T13:10:41.420",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171711,1721913041430,"fUST",-1604.99195241,0.000129,2,"2024-07-25T13:10:41.430",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171713,1721913041439,"fUST",-1604.99195241,0.000129,2,"2024-07-25T13:10:41.439",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171715,1721913041449,"fUST",-334.0998468,0.00012941,2,"2024-07-25T13:10:41.449",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171717,1721913041459,"fUST",-1000.0,0.00013,6,"2024-07-25T13:10:41.459",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171719,1721913041470,"fUST",-441.7258208,0.00013078,2,"2024-07-25T13:10:41.470",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171721,1721913041479,"fUST",-5306.88604622,0.00013216,2,"2024-07-25T13:10:41.479",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171723,1721913041489,"fUST",-367.51233122,0.00013314,2,"2024-07-25T13:10:41.489",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171725,1721913041498,"fUST",-8890.770548,0.000134,2,"2024-07-25T13:10:41.498",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171727,1721913041509,"fUST",-200.0,0.00013425,2,"2024-07-25T13:10:41.509",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171729,1721913041518,"fUST",-8890.77054796,0.0001345,2,"2024-07-25T13:10:41.518",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333171731,1721913041527,"fUST",-15887.38944052,0.00013454,2,"2024-07-25T13:10:41.527",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172239,1721913047321,"fUST",-200.0,9.2e-05,2,"2024-07-25T13:10:47.321",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172241,1721913047332,"fUST",-1238.1,0.00013454,2,"2024-07-25T13:10:47.332",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172385,1721913204845,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T13:13:24.845",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172386,1721913204868,"fUST",-200.0,9.9e-05,2,"2024-07-25T13:13:24.868",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172389,1721913208127,"fUST",273.37336231,9.9e-05,2,"2024-07-25T13:13:28.127",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172390,1721913217155,"fUST",273.37336231,9.9e-05,2,"2024-07-25T13:13:37.155",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172391,1721913226515,"fUST",200.0,0.0001,2,"2024-07-25T13:13:46.515",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172392,1721913241436,"fUST",309.44296324,9.9e-05,2,"2024-07-25T13:14:01.436",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172393,1721913245026,"fUST",4708.68993712,9.9e-05,2,"2024-07-25T13:14:05.026",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172394,1721913246307,"fUST",16274.21667808,9.9e-05,2,"2024-07-25T13:14:06.307",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172395,1721913255659,"fUST",3782.59755445,9.9e-05,2,"2024-07-25T13:14:15.659",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172396,1721913258699,"fUST",2107.09834524,9.9e-05,2,"2024-07-25T13:14:18.699",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172397,1721913286227,"fUST",3782.59755445,9.9e-05,2,"2024-07-25T13:14:46.227",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172398,1721913286264,"fUST",1625.88982265,9.9e-05,2,"2024-07-25T13:14:46.264",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172399,1721913305610,"fUST",200.0,0.0001,2,"2024-07-25T13:15:05.610",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172400,1721913346361,"fUST",4708.68993712,0.0001,2,"2024-07-25T13:15:46.361",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172401,1721913368819,"fUST",8347.65712072,0.0001,2,"2024-07-25T13:16:08.819",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172402,1721913446742,"fUST",269.20148996,9.999e-05,7,"2024-07-25T13:17:26.742",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172403,1721913491728,"fUST",22625.459782,0.0001,10,"2024-07-25T13:18:11.728",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172408,1721914006441,"fUST",-244.70043433,9.898e-05,2,"2024-07-25T13:26:46.441",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172409,1721914006466,"fUST",-55.30073691,9.899e-05,2,"2024-07-25T13:26:46.466",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172901,1721914240853,"fUST",-250.0,9.225e-05,2,"2024-07-25T13:30:40.853",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172903,1721914240866,"fUST",-200.0,9.23e-05,2,"2024-07-25T13:30:40.866",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172905,1721914240877,"fUST",-521.5906284,9.285e-05,2,"2024-07-25T13:30:40.877",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172907,1721914240890,"fUST",-300.0,9.898e-05,2,"2024-07-25T13:30:40.890",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172909,1721914240902,"fUST",-300.0,9.898e-05,2,"2024-07-25T13:30:40.902",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172911,1721914240913,"fUST",-371.5071308,9.899e-05,2,"2024-07-25T13:30:40.913",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172913,1721914240943,"fUST",-7074.31159081,9.899e-05,2,"2024-07-25T13:30:40.943",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172914,1721914240955,"fUST",-1625.88982265,9.899e-05,2,"2024-07-25T13:30:40.955",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172915,1721914240967,"fUST",-2105.64876424,9.899e-05,2,"2024-07-25T13:30:40.967",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172916,1721914240979,"fUST",-3517.88423097,9.899e-05,2,"2024-07-25T13:30:40.979",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172917,1721914240991,"fUST",-2677.79205462,9.899e-05,2,"2024-07-25T13:30:40.991",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172918,1721914241003,"fUST",-181.92190609,9.899e-05,2,"2024-07-25T13:30:41.003",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172919,1721914241014,"fUST",-237.222643,9.926e-05,2,"2024-07-25T13:30:41.014",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172921,1721914241026,"fUST",-237.222643,9.954e-05,2,"2024-07-25T13:30:41.026",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172923,1721914241037,"fUST",-237.222643,9.981e-05,2,"2024-07-25T13:30:41.037",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172925,1721914241049,"fUST",-227.49523033,9.999e-05,2,"2024-07-25T13:30:41.049",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172927,1721914241061,"fUST",-155.01343581,9.999e-05,2,"2024-07-25T13:30:41.061",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172928,1721914241072,"fUST",-156.514868,9.999e-05,2,"2024-07-25T13:30:41.072",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172930,1721914241086,"fUST",-359.45030284,9.999e-05,2,"2024-07-25T13:30:41.086",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172932,1721914241096,"fUST",-247.00525347,9.999e-05,2,"2024-07-25T13:30:41.096",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172933,1721914241107,"fUST",-237.222643,0.00010008,2,"2024-07-25T13:30:41.107",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172935,1721914241116,"fUST",-237.222643,0.00010035,2,"2024-07-25T13:30:41.116",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172937,1721914241126,"fUST",-237.222643,0.00010062,2,"2024-07-25T13:30:41.126",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172938,1721914241136,"fUST",-237.222643,0.00010089,2,"2024-07-25T13:30:41.136",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172939,1721914241146,"fUST",-237.222643,0.00010117,2,"2024-07-25T13:30:41.146",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172940,1721914241156,"fUST",-237.222643,0.00010144,2,"2024-07-25T13:30:41.156",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172941,1721914241406,"fUST",-237.222643,0.00010171,2,"2024-07-25T13:30:41.406",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172942,1721914241425,"fUST",-237.222643,0.00010198,2,"2024-07-25T13:30:41.425",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172943,1721914241435,"fUST",-237.222643,0.00010225,2,"2024-07-25T13:30:41.435",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172944,1721914241445,"fUST",-237.222643,0.00010252,2,"2024-07-25T13:30:41.445",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172945,1721914241454,"fUST",-237.222643,0.00010279,2,"2024-07-25T13:30:41.454",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172946,1721914241464,"fUST",-237.222643,0.00010307,2,"2024-07-25T13:30:41.464",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172947,1721914241474,"fUST",-237.222643,0.00010334,2,"2024-07-25T13:30:41.474",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172948,1721914241483,"fUST",-237.222643,0.00010361,2,"2024-07-25T13:30:41.483",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172949,1721914241493,"fUST",-237.222643,0.00010388,2,"2024-07-25T13:30:41.493",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172950,1721914241504,"fUST",-237.222643,0.00010415,2,"2024-07-25T13:30:41.504",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172951,1721914241513,"fUST",-400.0,0.000106,2,"2024-07-25T13:30:41.513",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172952,1721914241523,"fUST",-420.0,0.00010888,2,"2024-07-25T13:30:41.523",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172953,1721914241532,"fUST",-420.0,0.00010888,2,"2024-07-25T13:30:41.532",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333172954,1721914241542,"fUST",-22880.97276199,0.0001115,2,"2024-07-25T13:30:41.542",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173043,1721914246988,"fUST",-191.41538237,9.132e-05,2,"2024-07-25T13:30:46.988",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173044,1721914246997,"fUST",-449.24461763,0.0001115,2,"2024-07-25T13:30:46.997",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173045,1721914247404,"fUST",-314.0,0.0001115,2,"2024-07-25T13:30:47.404",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173046,1721914247416,"fUST",-411.11179919,0.0001115,2,"2024-07-25T13:30:47.416",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173068,1721915355951,"fUST",1765.85,7.25e-05,2,"2024-07-25T13:49:15.951",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173071,1721915380768,"fUST",282.25280295,7.25e-05,2,"2024-07-25T13:49:40.768",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173072,1721915382432,"fUST",2172.58590131,7.25e-05,2,"2024-07-25T13:49:42.432",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173073,1721915382752,"fUST",4708.68993712,7.25e-05,2,"2024-07-25T13:49:42.752",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173074,1721915390139,"fUST",1480.73851933,7.25e-05,2,"2024-07-25T13:49:50.139",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173075,1721915395949,"fUST",161.21328073,7.25e-05,2,"2024-07-25T13:49:55.949",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173078,1721915402171,"fUST",164.24967346,7.25e-05,2,"2024-07-25T13:50:02.171",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173079,1721915402286,"fUST",3782.59755445,7.25e-05,2,"2024-07-25T13:50:02.286",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173101,1721915432190,"fUST",-191.44715895,9.125e-05,2,"2024-07-25T13:50:32.190",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173102,1721915432200,"fUST",-200.0,9.13e-05,2,"2024-07-25T13:50:32.200",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173103,1721915432210,"fUST",-170.01580909,9.13e-05,2,"2024-07-25T13:50:32.210",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173187,1721915443451,"fUST",-29.98419091,9.13e-05,2,"2024-07-25T13:50:43.451",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173188,1721915443462,"fUST",-300.0,9.727e-05,2,"2024-07-25T13:50:43.462",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173189,1721915443472,"fUST",-300.0,9.727e-05,2,"2024-07-25T13:50:43.472",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173190,1721915443482,"fUST",-24900.0,9.728e-05,2,"2024-07-25T13:50:43.482",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173191,1721915443492,"fUST",-542.61757791,9.999e-05,2,"2024-07-25T13:50:43.492",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173192,1721915443502,"fUST",-312.74657292,9.999e-05,2,"2024-07-25T13:50:43.502",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173193,1721915443512,"fUST",-341.98933379,9.999e-05,2,"2024-07-25T13:50:43.512",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173194,1721915443521,"fUST",-154.82195475,9.999e-05,2,"2024-07-25T13:50:43.521",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173195,1721915443531,"fUST",-162.17557523,9.999e-05,2,"2024-07-25T13:50:43.531",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173196,1721915443541,"fUST",-521.61052637,9.999e-05,2,"2024-07-25T13:50:43.541",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173197,1721915443551,"fUST",-154.82195475,9.999e-05,2,"2024-07-25T13:50:43.551",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173200,1721915443562,"fUST",-155.93015526,9.999e-05,2,"2024-07-25T13:50:43.562",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173201,1721915443743,"fUST",-726.90527473,9.999e-05,2,"2024-07-25T13:50:43.743",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173202,1721915443753,"fUST",-600.34409866,9.999e-05,2,"2024-07-25T13:50:43.753",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173203,1721915443764,"fUST",-156.11151256,9.999e-05,2,"2024-07-25T13:50:43.764",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173204,1721915443775,"fUST",-155.24326506,9.999e-05,2,"2024-07-25T13:50:43.775",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173205,1721915443788,"fUST",-157.24600443,9.999e-05,2,"2024-07-25T13:50:43.788",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173206,1721915443797,"fUST",-288.28494131,9.999e-05,2,"2024-07-25T13:50:43.797",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173207,1721915443807,"fUST",-201.30530872,9.999e-05,2,"2024-07-25T13:50:43.807",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173208,1721915443817,"fUST",-154.82195475,9.999e-05,2,"2024-07-25T13:50:43.817",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173209,1721915443828,"fUST",-211.00639127,9.999e-05,2,"2024-07-25T13:50:43.828",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173210,1721915443840,"fUST",-309.43745822,9.999e-05,2,"2024-07-25T13:50:43.840",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173211,1721915443850,"fUST",-330.73988639,9.999e-05,2,"2024-07-25T13:50:43.850",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173212,1721915443861,"fUST",-157.67039442,9.999e-05,2,"2024-07-25T13:50:43.861",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173213,1721915443874,"fUST",-157.58767969,9.999e-05,2,"2024-07-25T13:50:43.874",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173214,1721915443883,"fUST",-164.44316777,9.999e-05,2,"2024-07-25T13:50:43.883",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173215,1721915443893,"fUST",-344.90731527,9.999e-05,2,"2024-07-25T13:50:43.893",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173216,1721915443903,"fUST",-240.59744191,9.999e-05,2,"2024-07-25T13:50:43.903",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173217,1721915443913,"fUST",-343.0251587,9.999e-05,2,"2024-07-25T13:50:43.913",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173218,1721915443922,"fUST",-155.60250398,9.999e-05,2,"2024-07-25T13:50:43.922",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173219,1721915443932,"fUST",-287.53104938,0.0001,2,"2024-07-25T13:50:43.932",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173220,1721915443942,"fUST",-171.06874628,0.0001,2,"2024-07-25T13:50:43.942",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173221,1721915443951,"fUST",-166.666667,0.00010099,2,"2024-07-25T13:50:43.951",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173222,1721915443961,"fUST",-166.666667,0.00010204,2,"2024-07-25T13:50:43.961",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173223,1721915443970,"fUST",-166.666667,0.00010309,2,"2024-07-25T13:50:43.970",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173224,1721915443981,"fUST",-166.666667,0.00010415,2,"2024-07-25T13:50:43.981",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173225,1721915443990,"fUST",-166.666667,0.0001052,2,"2024-07-25T13:50:43.990",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173226,1721915444000,"fUST",-166.666667,0.00010625,2,"2024-07-25T13:50:44.000",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173227,1721915444011,"fUST",-420.0,0.000107,2,"2024-07-25T13:50:44.011",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173228,1721915444020,"fUST",-245.96477279,0.0001115,2,"2024-07-25T13:50:44.020",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173229,1721915444032,"fUST",-367.51233122,0.00011247,2,"2024-07-25T13:50:44.032",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173230,1721915444042,"fUST",-150.0,0.00011327,2,"2024-07-25T13:50:44.042",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173231,1721915444053,"fUST",-587.0,0.0001177,2,"2024-07-25T13:50:44.053",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173232,1721915444064,"fUST",-334.0998468,0.00011781,2,"2024-07-25T13:50:44.064",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173233,1721915444073,"fUST",-306.0,0.00012055,2,"2024-07-25T13:50:44.073",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173234,1721915444083,"fUST",-441.7258208,0.00012055,2,"2024-07-25T13:50:44.083",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173235,1721915444093,"fUST",-153.0,0.0001218,2,"2024-07-25T13:50:44.093",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173236,1721915444103,"fUST",-306.0,0.0001218,2,"2024-07-25T13:50:44.103",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173237,1721915444112,"fUST",-167.1479513,0.0001218,2,"2024-07-25T13:50:44.112",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173238,1721915444126,"fUST",-153.0,0.0001218,2,"2024-07-25T13:50:44.126",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173239,1721915444139,"fUST",-153.0,0.0001218,2,"2024-07-25T13:50:44.139",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173240,1721915444150,"fUST",-153.0,0.00012329,2,"2024-07-25T13:50:44.150",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173241,1721915444160,"fUST",-153.0,0.00012329,2,"2024-07-25T13:50:44.160",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173242,1721915444170,"fUST",-153.0,0.00012329,2,"2024-07-25T13:50:44.170",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173243,1721915444180,"fUST",-2238.55488322,0.000129,2,"2024-07-25T13:50:44.180",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173244,1721915444190,"fUST",-2238.55488321,0.000129,2,"2024-07-25T13:50:44.190",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173245,1721915444200,"fUST",-2238.55488321,0.000129,2,"2024-07-25T13:50:44.200",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173246,1721915444210,"fUST",-12078.81294928,0.000129,2,"2024-07-25T13:50:44.210",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173247,1721915444221,"fUST",-823.0,0.00012947,2,"2024-07-25T13:50:44.221",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173248,1721915444230,"fUST",-40275.5919371,0.0001299,2,"2024-07-25T13:50:44.230",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173249,1721915444240,"fUST",-35582.62511059,0.00013,2,"2024-07-25T13:50:44.240",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173250,1721915444249,"fUST",-1000.0,0.00013,6,"2024-07-25T13:50:44.249",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173251,1721915444258,"fUST",-209.138047,0.00013,2,"2024-07-25T13:50:44.258",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173252,1721915444268,"fUST",-415.4160198,0.00013001,2,"2024-07-25T13:50:44.268",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173253,1721915444277,"fUST",-306.0,0.00013051,2,"2024-07-25T13:50:44.277",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173254,1721915444286,"fUST",-12078.81294928,0.00013075,2,"2024-07-25T13:50:44.286",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173255,1721915444295,"fUST",-153.0,0.00013178,2,"2024-07-25T13:50:44.295",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173256,1721915444304,"fUST",-153.0,0.00013178,2,"2024-07-25T13:50:44.304",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173257,1721915444314,"fUST",-206.7208342,0.00013178,2,"2024-07-25T13:50:44.314",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173258,1721915444324,"fUST",-12078.81294928,0.00013249,2,"2024-07-25T13:50:44.324",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173259,1721915444334,"fUST",-659.14433672,0.00013356,2,"2024-07-25T13:50:44.334",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173260,1721915444343,"fUST",-246.956326,0.0001338,2,"2024-07-25T13:50:44.343",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173261,1721915444352,"fUST",-204.869387,0.0001338,2,"2024-07-25T13:50:44.352",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173262,1721915444361,"fUST",-151.0,0.00013383,2,"2024-07-25T13:50:44.361",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173263,1721915444373,"fUST",-151.0,0.00013383,2,"2024-07-25T13:50:44.373",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173264,1721915444383,"fUST",-151.0,0.00013383,2,"2024-07-25T13:50:44.383",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173265,1721915444392,"fUST",-151.0,0.00013383,2,"2024-07-25T13:50:44.392",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173266,1721915444401,"fUST",-151.0,0.00013383,2,"2024-07-25T13:50:44.401",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173267,1721915444410,"fUST",-151.0,0.00013383,2,"2024-07-25T13:50:44.410",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173268,1721915444420,"fUST",-151.0,0.00013383,2,"2024-07-25T13:50:44.420",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173269,1721915444429,"fUST",-151.0,0.00013383,2,"2024-07-25T13:50:44.429",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173270,1721915444440,"fUST",-150.112233,0.000134,2,"2024-07-25T13:50:44.440",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173271,1721915444449,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.449",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173272,1721915444459,"fUST",-199.576796,0.00013405,2,"2024-07-25T13:50:44.459",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173273,1721915444468,"fUST",-199.576796,0.00013405,2,"2024-07-25T13:50:44.468",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173274,1721915444478,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.478",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173275,1721915444488,"fUST",-347.909786,0.00013405,2,"2024-07-25T13:50:44.488",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173276,1721915444497,"fUST",-347.909786,0.00013405,2,"2024-07-25T13:50:44.497",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173277,1721915444506,"fUST",-211.844255,0.00013405,2,"2024-07-25T13:50:44.506",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173278,1721915444516,"fUST",-211.844255,0.00013405,2,"2024-07-25T13:50:44.516",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173279,1721915444525,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.525",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173280,1721915444534,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.534",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173281,1721915444544,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.544",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173282,1721915444553,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.553",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173283,1721915444562,"fUST",-199.501786,0.00013405,2,"2024-07-25T13:50:44.562",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173284,1721915444573,"fUST",-199.501786,0.00013405,2,"2024-07-25T13:50:44.573",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173285,1721915444583,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.583",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173286,1721915444592,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.592",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173287,1721915444602,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.602",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173288,1721915444611,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.611",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173289,1721915444622,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.622",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173290,1721915444631,"fUST",-151.0,0.00013405,2,"2024-07-25T13:50:44.631",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173291,1721915444641,"fUST",-12078.81294928,0.00013424,2,"2024-07-25T13:50:44.641",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173292,1721915444650,"fUST",-200.0,0.00013425,2,"2024-07-25T13:50:44.650",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173293,1721915444659,"fUST",-40275.5919371,0.00013444,2,"2024-07-25T13:50:44.659",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173294,1721915444669,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.669",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173295,1721915444679,"fUST",-171.561649,0.00013444,2,"2024-07-25T13:50:44.679",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173296,1721915444688,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.688",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173297,1721915444697,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.697",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173298,1721915444707,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.707",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173299,1721915444716,"fUST",-1943.759753,0.00013444,2,"2024-07-25T13:50:44.716",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173300,1721915444728,"fUST",-1943.759753,0.00013444,2,"2024-07-25T13:50:44.728",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173301,1721915444739,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.739",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173302,1721915444749,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.749",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173303,1721915444760,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.760",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173304,1721915444771,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.771",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173305,1721915444782,"fUST",-187.688585,0.00013444,2,"2024-07-25T13:50:44.782",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173306,1721915444792,"fUST",-187.688585,0.00013444,2,"2024-07-25T13:50:44.792",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173307,1721915444803,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.803",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173308,1721915444813,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.813",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173309,1721915444822,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.822",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173310,1721915444833,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.833",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173311,1721915444843,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.843",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173312,1721915444855,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.855",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173313,1721915444865,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.865",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173314,1721915444877,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.877",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173315,1721915444887,"fUST",-199.576796,0.00013444,2,"2024-07-25T13:50:44.887",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173316,1721915444899,"fUST",-199.576796,0.00013444,2,"2024-07-25T13:50:44.899",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173317,1721915444911,"fUST",-347.909786,0.00013444,2,"2024-07-25T13:50:44.911",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173318,1721915444922,"fUST",-347.909786,0.00013444,2,"2024-07-25T13:50:44.922",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173319,1721915444933,"fUST",-211.844255,0.00013444,2,"2024-07-25T13:50:44.933",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173320,1721915444943,"fUST",-211.844255,0.00013444,2,"2024-07-25T13:50:44.943",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173321,1721915444953,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.953",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173322,1721915444966,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.966",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173323,1721915444977,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.977",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173324,1721915444987,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:44.987",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173325,1721915444996,"fUST",-199.501786,0.00013444,2,"2024-07-25T13:50:44.996",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173326,1721915445007,"fUST",-199.501786,0.00013444,2,"2024-07-25T13:50:45.007",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173327,1721915445018,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.018",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173328,1721915445030,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.030",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173329,1721915445042,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.042",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173330,1721915445052,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.052",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173331,1721915445063,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.063",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173332,1721915445074,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.074",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173333,1721915445085,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.085",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173334,1721915445096,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.096",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173335,1721915445106,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.106",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173336,1721915445117,"fUST",-241.786727,0.00013444,2,"2024-07-25T13:50:45.117",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173337,1721915445128,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.128",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173338,1721915445142,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.142",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173339,1721915445153,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.153",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173340,1721915445163,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.163",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173341,1721915445174,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.174",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173342,1721915445185,"fUST",-151.0,0.00013444,2,"2024-07-25T13:50:45.185",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173343,1721915445195,"fUST",-245.805845,0.00013444,2,"2024-07-25T13:50:45.195",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173344,1721915445204,"fUST",-245.805845,0.00013444,2,"2024-07-25T13:50:45.204",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173345,1721915445214,"fUST",-38192.24637909,0.00013454,2,"2024-07-25T13:50:45.214",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173346,1721915445224,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.224",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173347,1721915445234,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.234",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173348,1721915445243,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.243",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173349,1721915445252,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.252",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173350,1721915445262,"fUST",-1943.759753,0.00013454,2,"2024-07-25T13:50:45.262",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173351,1721915445271,"fUST",-1943.759753,0.00013454,2,"2024-07-25T13:50:45.271",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173352,1721915445281,"fUST",-226.084037,0.00013454,2,"2024-07-25T13:50:45.281",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173353,1721915445291,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.291",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173354,1721915445300,"fUST",-187.688585,0.00013454,2,"2024-07-25T13:50:45.300",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173355,1721915445310,"fUST",-187.688585,0.00013454,2,"2024-07-25T13:50:45.310",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173356,1721915445319,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.319",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173357,1721915445328,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.328",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173358,1721915445337,"fUST",-234.493208,0.00013454,2,"2024-07-25T13:50:45.337",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173359,1721915445347,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.347",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173360,1721915445356,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.356",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173361,1721915445365,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.365",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173362,1721915445377,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.377",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173363,1721915445387,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.387",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173364,1721915445397,"fUST",-199.576796,0.00013454,2,"2024-07-25T13:50:45.397",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173365,1721915445407,"fUST",-199.576796,0.00013454,2,"2024-07-25T13:50:45.407",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173366,1721915445416,"fUST",-347.909786,0.00013454,2,"2024-07-25T13:50:45.416",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173367,1721915445426,"fUST",-347.909786,0.00013454,2,"2024-07-25T13:50:45.426",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173368,1721915445436,"fUST",-211.844255,0.00013454,2,"2024-07-25T13:50:45.436",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173369,1721915445445,"fUST",-211.844255,0.00013454,2,"2024-07-25T13:50:45.445",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173370,1721915445455,"fUST",-151.865586,0.00013454,2,"2024-07-25T13:50:45.455",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173371,1721915445465,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.465",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173372,1721915445474,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.474",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173373,1721915445483,"fUST",-188.938436,0.00013454,2,"2024-07-25T13:50:45.483",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173374,1721915445493,"fUST",-199.501786,0.00013454,2,"2024-07-25T13:50:45.493",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173375,1721915445502,"fUST",-199.501786,0.00013454,2,"2024-07-25T13:50:45.502",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173376,1721915445511,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.511",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173377,1721915445522,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.522",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173378,1721915445532,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.532",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173379,1721915445543,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.543",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173380,1721915445554,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.554",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173381,1721915445564,"fUST",-211.885147,0.00013454,2,"2024-07-25T13:50:45.564",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173382,1721915445574,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.574",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173383,1721915445585,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.585",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173384,1721915445595,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.595",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173385,1721915445606,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.606",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173386,1721915445616,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.616",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173387,1721915445629,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.629",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173388,1721915445641,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.641",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173389,1721915445652,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.652",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173390,1721915445664,"fUST",-151.0,0.00013454,2,"2024-07-25T13:50:45.664",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173391,1721915445675,"fUST",-245.805845,0.00013454,2,"2024-07-25T13:50:45.675",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173392,1721915445685,"fUST",-245.805845,0.00013454,2,"2024-07-25T13:50:45.685",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173393,1721915445695,"fUST",-151.0,0.00013461,2,"2024-07-25T13:50:45.695",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173394,1721915445706,"fUST",-151.0,0.00013461,2,"2024-07-25T13:50:45.706",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173395,1721915445715,"fUST",-151.0,0.00013461,2,"2024-07-25T13:50:45.715",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173396,1721915445724,"fUST",-151.0,0.00013461,2,"2024-07-25T13:50:45.724",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173397,1721915445734,"fUST",-151.0,0.00013461,2,"2024-07-25T13:50:45.734",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173398,1721915445744,"fUST",-151.0,0.00013461,2,"2024-07-25T13:50:45.744",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173399,1721915445754,"fUST",-301.609592,0.00013461,2,"2024-07-25T13:50:45.754",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173400,1721915445764,"fUST",-151.0,0.00013461,2,"2024-07-25T13:50:45.764",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173401,1721915445774,"fUST",-188.301598,0.00013461,2,"2024-07-25T13:50:45.774",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173402,1721915445783,"fUST",-151.0,0.00013461,2,"2024-07-25T13:50:45.783",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173403,1721915445793,"fUST",-151.0,0.00013461,2,"2024-07-25T13:50:45.793",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173404,1721915445802,"fUST",-151.0,0.00013461,2,"2024-07-25T13:50:45.802",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173405,1721915445811,"fUST",-152.15397,0.00013461,2,"2024-07-25T13:50:45.811",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173406,1721915445821,"fUST",-245.805845,0.00013461,2,"2024-07-25T13:50:45.821",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173407,1721915445832,"fUST",-245.805845,0.00013461,2,"2024-07-25T13:50:45.832",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173408,1721915445843,"fUST",-323.4374528,0.00013462,2,"2024-07-25T13:50:45.843",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173409,1721915445853,"fUST",-187.688585,0.00013476,2,"2024-07-25T13:50:45.853",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173410,1721915445864,"fUST",-187.688585,0.00013476,2,"2024-07-25T13:50:45.864",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173411,1721915445874,"fUST",-151.0,0.00013476,2,"2024-07-25T13:50:45.874",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173412,1721915445884,"fUST",-151.0,0.00013476,2,"2024-07-25T13:50:45.884",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173413,1721915445896,"fUST",-151.0,0.00013476,2,"2024-07-25T13:50:45.896",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173414,1721915445907,"fUST",-151.0,0.00013476,2,"2024-07-25T13:50:45.907",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173415,1721915445918,"fUST",-151.0,0.00013476,2,"2024-07-25T13:50:45.918",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173416,1721915445929,"fUST",-199.576796,0.00013476,2,"2024-07-25T13:50:45.929",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173417,1721915445941,"fUST",-199.576796,0.00013476,2,"2024-07-25T13:50:45.941",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173418,1721915445951,"fUST",-347.909786,0.00013476,2,"2024-07-25T13:50:45.951",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173419,1721915445961,"fUST",-347.909786,0.00013476,2,"2024-07-25T13:50:45.961",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173420,1721915445970,"fUST",-211.844255,0.00013476,2,"2024-07-25T13:50:45.970",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173421,1721915445980,"fUST",-149.01065236,0.00013476,2,"2024-07-25T13:50:45.980",0.0003066,43.88,0.9283660972389863,428154809.40904754]
[333173556,1721916638624,"fUST",-200.0,8.86e-05,2,"2024-07-25T14:10:38.624",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173558,1721916638636,"fUST",-200.0,8.86e-05,2,"2024-07-25T14:10:38.636",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173559,1721916638648,"fUST",-904.72890543,9.999e-05,2,"2024-07-25T14:10:38.648",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173560,1721916638659,"fUST",-286.93637188,9.999e-05,2,"2024-07-25T14:10:38.659",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173561,1721916638669,"fUST",-203.67656339,9.999e-05,2,"2024-07-25T14:10:38.669",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173562,1721916638680,"fUST",-202.33959701,9.999e-05,2,"2024-07-25T14:10:38.680",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173563,1721916638691,"fUST",-157.67039442,9.999e-05,2,"2024-07-25T14:10:38.691",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173564,1721916638703,"fUST",-250.0,0.00011161,2,"2024-07-25T14:10:38.703",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173565,1721916638715,"fUST",-300.0,0.00011638,2,"2024-07-25T14:10:38.715",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173567,1721916638726,"fUST",-919.8325346,0.0001164,2,"2024-07-25T14:10:38.726",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173569,1721916638735,"fUST",-16946.97581558,0.00011982,2,"2024-07-25T14:10:38.735",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173612,1721916640385,"fUST",-542.61757791,9.999e-05,2,"2024-07-25T14:10:40.385",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173614,1721916640395,"fUST",-7953.02418442,0.00011982,2,"2024-07-25T14:10:40.395",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173615,1721916640405,"fUST",-154.82195475,0.00012119,2,"2024-07-25T14:10:40.405",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173616,1721916640416,"fUST",-153.0,0.00012241,2,"2024-07-25T14:10:40.416",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173617,1721916640427,"fUST",-420.0,0.00012802,2,"2024-07-25T14:10:40.427",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173618,1721916640437,"fUST",-1399.09680205,0.00013051,2,"2024-07-25T14:10:40.437",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173619,1721916640450,"fUST",-153.0,0.00013151,2,"2024-07-25T14:10:40.450",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173620,1721916640460,"fUST",-153.0,0.00013151,2,"2024-07-25T14:10:40.460",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173621,1721916640471,"fUST",-293.9641968,0.00013151,2,"2024-07-25T14:10:40.471",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173622,1721916640484,"fUST",-293.9641968,0.00013151,2,"2024-07-25T14:10:40.484",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173623,1721916640494,"fUST",-293.9641968,0.00013151,2,"2024-07-25T14:10:40.494",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173624,1721916640505,"fUST",-293.9641968,0.00013151,2,"2024-07-25T14:10:40.505",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173625,1721916640514,"fUST",-293.9641968,0.00013151,2,"2024-07-25T14:10:40.514",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173626,1721916640527,"fUST",-293.9641968,0.00013151,2,"2024-07-25T14:10:40.527",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173627,1721916640536,"fUST",-293.9641968,0.00013151,2,"2024-07-25T14:10:40.536",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173628,1721916640547,"fUST",-293.9641968,0.00013151,2,"2024-07-25T14:10:40.547",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173629,1721916640557,"fUST",-293.9641968,0.00013151,2,"2024-07-25T14:10:40.557",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173630,1721916640568,"fUST",-153.0,0.000132,2,"2024-07-25T14:10:40.568",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173631,1721916640578,"fUST",-153.0,0.000132,2,"2024-07-25T14:10:40.578",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173632,1721916640588,"fUST",-153.0,0.000132,2,"2024-07-25T14:10:40.588",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173633,1721916640599,"fUST",-293.9641968,0.000132,2,"2024-07-25T14:10:40.599",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173634,1721916640609,"fUST",-293.9641968,0.00013205,2,"2024-07-25T14:10:40.609",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173635,1721916640619,"fUST",-293.9641968,0.00013205,2,"2024-07-25T14:10:40.619",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173636,1721916640628,"fUST",-293.9641968,0.00013205,2,"2024-07-25T14:10:40.628",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173637,1721916640637,"fUST",-293.9641968,0.00013205,2,"2024-07-25T14:10:40.637",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173638,1721916640647,"fUST",-367.51233122,0.00013211,2,"2024-07-25T14:10:40.647",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173639,1721916640657,"fUST",-621.95721684,0.00013323,2,"2024-07-25T14:10:40.657",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173640,1721916640666,"fUST",-5228.62644426,0.00013373,2,"2024-07-25T14:10:40.666",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173641,1721916640675,"fUST",-200.0,0.00013425,2,"2024-07-25T14:10:40.675",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173642,1721916640684,"fUST",-293.9641968,0.00013425,2,"2024-07-25T14:10:40.684",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173643,1721916640694,"fUST",-293.9641968,0.00013425,2,"2024-07-25T14:10:40.694",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173644,1721916640705,"fUST",-161.7187264,0.00013462,2,"2024-07-25T14:10:40.705",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173645,1721916640715,"fUST",-8340.67773172,0.00013476,2,"2024-07-25T14:10:40.715",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173646,1721916640725,"fUST",-3782.59755445,0.00013476,2,"2024-07-25T14:10:40.725",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173647,1721916640734,"fUST",-683.77053496,0.00013515,2,"2024-07-25T14:10:40.734",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173648,1721916640744,"fUST",-151.0,0.0001352,2,"2024-07-25T14:10:40.744",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173649,1721916640753,"fUST",-151.0,0.0001352,2,"2024-07-25T14:10:40.753",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173650,1721916640763,"fUST",-300.22357346,0.00013522,2,"2024-07-25T14:10:40.763",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173651,1721916640773,"fUST",-246.956326,0.00013548,2,"2024-07-25T14:10:40.773",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173652,1721916640783,"fUST",-204.869387,0.00013548,2,"2024-07-25T14:10:40.783",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173653,1721916640793,"fUST",-640.07094556,0.0001358,2,"2024-07-25T14:10:40.793",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173654,1721916640803,"fUST",-151.0,0.00013588,2,"2024-07-25T14:10:40.803",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173655,1721916640812,"fUST",-151.0,0.00013588,2,"2024-07-25T14:10:40.812",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173656,1721916640822,"fUST",-2000.0,0.00013597,2,"2024-07-25T14:10:40.822",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173657,1721916640832,"fUST",-2415.76258988,0.00013597,2,"2024-07-25T14:10:40.832",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173658,1721916640842,"fUST",-2415.76258985,0.00013597,2,"2024-07-25T14:10:40.842",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173659,1721916640851,"fUST",-2415.76258985,0.00013598,2,"2024-07-25T14:10:40.851",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173660,1721916640861,"fUST",-2415.76258985,0.00013598,2,"2024-07-25T14:10:40.861",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173661,1721916640870,"fUST",-151.0,0.00013598,2,"2024-07-25T14:10:40.870",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173662,1721916640880,"fUST",-2415.76258985,0.00013598,2,"2024-07-25T14:10:40.880",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173663,1721916640889,"fUST",-1524.065247,0.00013598,2,"2024-07-25T14:10:40.889",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173664,1721916640898,"fUST",-951.0,0.000136,2,"2024-07-25T14:10:40.898",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173665,1721916640907,"fUST",-151.0,0.00013678,2,"2024-07-25T14:10:40.907",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173666,1721916640917,"fUST",-151.0,0.00013688,2,"2024-07-25T14:10:40.917",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173667,1721916640926,"fUST",-245.29535,0.00013688,2,"2024-07-25T14:10:40.926",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173668,1721916640936,"fUST",-151.0,0.00013688,2,"2024-07-25T14:10:40.936",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173669,1721916640945,"fUST",-151.0,0.00013688,2,"2024-07-25T14:10:40.945",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173670,1721916640956,"fUST",-151.0,0.00013688,2,"2024-07-25T14:10:40.956",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173671,1721916640965,"fUST",-151.0,0.00013688,2,"2024-07-25T14:10:40.965",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173672,1721916640975,"fUST",-176.431962,0.00013688,2,"2024-07-25T14:10:40.975",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173673,1721916640984,"fUST",-151.0,0.00013688,2,"2024-07-25T14:10:40.984",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173674,1721916640994,"fUST",-151.0,0.00013688,2,"2024-07-25T14:10:40.994",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173675,1721916641004,"fUST",-151.0,0.00013688,2,"2024-07-25T14:10:41.004",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173676,1721916641013,"fUST",-71340.42605196,0.00013688,2,"2024-07-25T14:10:41.013",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173677,1721916641047,"fUST",-1408.79102088,0.00013688,2,"2024-07-25T14:10:41.047",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173743,1721916643290,"fUST",-321.8,0.00013688,2,"2024-07-25T14:10:43.290",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173744,1721916643341,"fUST",-23036.46221694,0.00013688,2,"2024-07-25T14:10:43.341",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173745,1721916643354,"fUST",-2707.58577157,0.00013688,2,"2024-07-25T14:10:43.354",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173746,1721916643367,"fUST",-2713.860445,0.00013688,2,"2024-07-25T14:10:43.367",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173747,1721916643381,"fUST",-1206.4336295,0.00013688,2,"2024-07-25T14:10:43.381",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173748,1721916643393,"fUST",-416.96102591,0.00013688,2,"2024-07-25T14:10:43.393",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173805,1721916646349,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T14:10:46.349",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173809,1721916646360,"fUST",-293.9641968,0.00012378,2,"2024-07-25T14:10:46.360",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173813,1721916646370,"fUST",-153.0,0.00012378,2,"2024-07-25T14:10:46.370",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173817,1721916646379,"fUST",-554.00244089,0.00013688,2,"2024-07-25T14:10:46.379",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173904,1721916793322,"fUST",532.399121,0.000136,30,"2024-07-25T14:13:13.322",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173910,1721917393797,"fUST",150.0,0.000136,30,"2024-07-25T14:23:13.797",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173912,1721917594980,"fUST",-273.37336231,9.51e-05,2,"2024-07-25T14:26:34.980",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333173913,1721917595006,"fUST",-26.62901838,9.999e-05,2,"2024-07-25T14:26:35.006",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174053,1721917834127,"fUST",-249.80155627,9.8e-05,2,"2024-07-25T14:30:34.127",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174085,1721917838430,"fUST",-21.52551575,9.8e-05,2,"2024-07-25T14:30:38.430",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174086,1721917838441,"fUST",-244.89057225,9.999e-05,2,"2024-07-25T14:30:38.441",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174087,1721917838450,"fUST",-20.972222,9.999e-05,2,"2024-07-25T14:30:38.450",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174088,1721917838490,"fUST",-136.69817242,9.999e-05,2,"2024-07-25T14:30:38.490",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174089,1721917838499,"fUST",-459.2503171,9.999e-05,2,"2024-07-25T14:30:38.499",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174090,1721917838508,"fUST",-238.3321948,9.999e-05,2,"2024-07-25T14:30:38.508",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174091,1721917838517,"fUST",-300.0,0.00011903,2,"2024-07-25T14:30:38.517",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174092,1721917838526,"fUST",-21742.10930764,0.00011904,2,"2024-07-25T14:30:38.526",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174093,1721917838538,"fUST",-3157.89069236,0.00011904,2,"2024-07-25T14:30:38.538",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174094,1721917838548,"fUST",-367.51233122,0.00013213,2,"2024-07-25T14:30:38.548",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174095,1721917838558,"fUST",-5306.88604622,0.00013216,2,"2024-07-25T14:30:38.558",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174096,1721917838568,"fUST",-1224.20970175,0.00013277,2,"2024-07-25T14:30:38.568",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174097,1721917838577,"fUST",-153.66709521,0.00013377,2,"2024-07-25T14:30:38.577",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174098,1721917838589,"fUST",-266.357179,0.0001338,2,"2024-07-25T14:30:38.589",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174099,1721917838599,"fUST",-232.124583,0.0001338,2,"2024-07-25T14:30:38.599",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174100,1721917838608,"fUST",-157.194219,0.0001338,2,"2024-07-25T14:30:38.608",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174101,1721917838617,"fUST",-153.0,0.000134,2,"2024-07-25T14:30:38.617",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174102,1721917838627,"fUST",-293.9641968,0.000134,2,"2024-07-25T14:30:38.627",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174103,1721917838638,"fUST",-200.0,0.00013425,2,"2024-07-25T14:30:38.638",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174104,1721917838647,"fUST",-153.0,0.000135,2,"2024-07-25T14:30:38.647",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174105,1721917838656,"fUST",-153.0,0.000135,2,"2024-07-25T14:30:38.656",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174106,1721917838665,"fUST",-153.0,0.000135,2,"2024-07-25T14:30:38.665",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174107,1721917838675,"fUST",-153.0,0.000135,2,"2024-07-25T14:30:38.675",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174108,1721917838684,"fUST",-153.0,0.000135,2,"2024-07-25T14:30:38.684",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174109,1721917838693,"fUST",-153.0,0.000135,2,"2024-07-25T14:30:38.693",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174110,1721917838704,"fUST",-153.0,0.000135,2,"2024-07-25T14:30:38.704",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174111,1721917838714,"fUST",-153.0,0.000135,2,"2024-07-25T14:30:38.714",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174112,1721917838723,"fUST",-293.9641968,0.000135,2,"2024-07-25T14:30:38.723",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174113,1721917838733,"fUST",-233.7444477,0.000135,2,"2024-07-25T14:30:38.733",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174114,1721917838743,"fUST",-293.9641968,0.000135,2,"2024-07-25T14:30:38.743",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174115,1721917838752,"fUST",-153.0,0.000135,2,"2024-07-25T14:30:38.752",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174116,1721917838761,"fUST",-266.357179,0.00013548,2,"2024-07-25T14:30:38.761",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174117,1721917838771,"fUST",-232.124583,0.00013548,2,"2024-07-25T14:30:38.771",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174118,1721917838780,"fUST",-161.7187265,0.00013551,2,"2024-07-25T14:30:38.780",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174119,1721917838789,"fUST",-1502.01641592,0.00013598,2,"2024-07-25T14:30:38.789",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174120,1721917838799,"fUST",-153.0,0.000136,2,"2024-07-25T14:30:38.799",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174121,1721917838809,"fUST",-952.0,0.000136,2,"2024-07-25T14:30:38.809",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174122,1721917838818,"fUST",-162445.83124968,0.00013678,2,"2024-07-25T14:30:38.818",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174123,1721917838893,"fUST",-5671.77844632,0.00013678,2,"2024-07-25T14:30:38.893",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174124,1721917838903,"fUST",-17480.72155368,0.00013688,2,"2024-07-25T14:30:38.903",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174140,1721917840624,"fUST",-5242.21865499,0.00013688,2,"2024-07-25T14:30:40.624",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174141,1721917840653,"fUST",-5318.33476743,0.00013688,2,"2024-07-25T14:30:40.653",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174188,1721917846507,"fUST",-153.0,0.000135,2,"2024-07-25T14:30:46.507",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174189,1721917846517,"fUST",-72829.2908419,0.00013688,2,"2024-07-25T14:30:46.517",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174190,1721917846527,"fUST",-76297.7451248,0.0001369,2,"2024-07-25T14:30:46.527",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174191,1721917846536,"fUST",-3378.06253775,0.00013697,2,"2024-07-25T14:30:46.536",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174192,1721917846546,"fUST",-1182.50271432,0.00013698,2,"2024-07-25T14:30:46.546",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174193,1721917846556,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.556",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174194,1721917846566,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.566",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174195,1721917846577,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.577",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174196,1721917846591,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.591",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174197,1721917846604,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.604",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174198,1721917846614,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.614",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174199,1721917846624,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.624",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174200,1721917846635,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.635",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174201,1721917846645,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.645",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174202,1721917846656,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.656",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174203,1721917846666,"fUST",-1419.51,0.00013698,2,"2024-07-25T14:30:46.666",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174204,1721917846676,"fUST",-1419.59872903,0.00013698,2,"2024-07-25T14:30:46.676",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174205,1721917846688,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.688",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174206,1721917846880,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.880",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174207,1721917846890,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.890",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174208,1721917846901,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.901",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174209,1721917846910,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.910",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174210,1721917846920,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.920",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174211,1721917846932,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.932",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174212,1721917846942,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.942",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174213,1721917846953,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.953",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174214,1721917846964,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.964",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174215,1721917846976,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.976",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174216,1721917846989,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:46.989",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174217,1721917847001,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.001",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174218,1721917847011,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.011",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174219,1721917847023,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.023",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174220,1721917847034,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.034",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174221,1721917847045,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.045",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174222,1721917847056,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.056",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174223,1721917847066,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.066",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174224,1721917847076,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.076",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174225,1721917847087,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.087",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174226,1721917847101,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.101",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174227,1721917847111,"fUST",-1597.17,0.00013698,2,"2024-07-25T14:30:47.111",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174228,1721917847121,"fUST",-1597.34722336,0.00013698,2,"2024-07-25T14:30:47.121",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174229,1721917847131,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.131",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174230,1721917847141,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.141",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174231,1721917847151,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.151",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174232,1721917847161,"fUST",-274.216436,0.00013698,2,"2024-07-25T14:30:47.161",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174233,1721917847171,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.171",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174234,1721917847180,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.180",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174235,1721917847191,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.191",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174236,1721917847202,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.202",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174237,1721917847212,"fUST",-162.6,0.00013698,2,"2024-07-25T14:30:47.212",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174238,1721917847222,"fUST",-234.092934,0.00013698,2,"2024-07-25T14:30:47.222",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174239,1721917847232,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.232",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174240,1721917847242,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.242",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174241,1721917847253,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.253",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174242,1721917847263,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.263",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174243,1721917847273,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.273",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174244,1721917847284,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.284",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174245,1721917847294,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.294",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174246,1721917847304,"fUST",-151.0,0.00013698,2,"2024-07-25T14:30:47.304",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174247,1721917847314,"fUST",-151.416266,0.00013698,2,"2024-07-25T14:30:47.314",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174248,1721917847326,"fUST",-510.06505787,0.00013698,2,"2024-07-25T14:30:47.326",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174249,1721917847337,"fUST",-683.0,0.00013698,2,"2024-07-25T14:30:47.337",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174250,1721917847348,"fUST",-544.49364326,0.00013698,2,"2024-07-25T14:30:47.348",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174251,1721917847358,"fUST",-575.89695953,0.00013698,2,"2024-07-25T14:30:47.358",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174252,1721917847368,"fUST",-512.45577569,0.00013698,2,"2024-07-25T14:30:47.368",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174253,1721917847378,"fUST",-525.28,0.00013698,2,"2024-07-25T14:30:47.378",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174254,1721917847387,"fUST",-569.73,0.00013698,2,"2024-07-25T14:30:47.387",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174255,1721917847396,"fUST",-776.74,0.00013698,2,"2024-07-25T14:30:47.396",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174256,1721917847407,"fUST",-445.69661909,0.00013698,2,"2024-07-25T14:30:47.407",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174257,1721917847416,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.416",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174258,1721917847426,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.426",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174259,1721917847437,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.437",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174260,1721917847447,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.447",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174261,1721917847456,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.456",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174262,1721917847465,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.465",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174263,1721917847475,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.475",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174264,1721917847484,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.484",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174265,1721917847493,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.493",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174266,1721917847503,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.503",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174267,1721917847510,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.510",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174268,1721917847521,"fUST",-507.9968983,0.00013698,2,"2024-07-25T14:30:47.521",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174269,1721917847530,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.530",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174270,1721917847540,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.540",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174271,1721917847551,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.551",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174272,1721917847561,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.561",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174273,1721917847571,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.571",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174274,1721917847581,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.581",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174275,1721917847593,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.593",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174276,1721917847602,"fUST",-154.76012181,0.00013698,2,"2024-07-25T14:30:47.602",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174277,1721917847611,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.611",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174278,1721917847622,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.622",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174279,1721917847632,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.632",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174280,1721917847641,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.641",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174281,1721917847651,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.651",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174282,1721917847661,"fUST",-210.31570925,0.00013698,2,"2024-07-25T14:30:47.661",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174283,1721917847670,"fUST",-516.34041717,0.00013698,2,"2024-07-25T14:30:47.670",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174284,1721917847682,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.682",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174285,1721917847693,"fUST",-1537.87,0.00013698,2,"2024-07-25T14:30:47.693",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174286,1721917847703,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.703",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174287,1721917847714,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.714",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174288,1721917847725,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.725",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174289,1721917847736,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.736",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174290,1721917847748,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.748",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174291,1721917847758,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.758",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174292,1721917847769,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.769",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174293,1721917847779,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.779",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174294,1721917847790,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.790",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174295,1721917847802,"fUST",-509.83240982,0.00013698,2,"2024-07-25T14:30:47.802",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174296,1721917847813,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.813",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174297,1721917847822,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.822",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174298,1721917847832,"fUST",-173.26318077,0.00013698,2,"2024-07-25T14:30:47.832",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174299,1721917847847,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.847",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174300,1721917847856,"fUST",-509.44817324,0.00013698,2,"2024-07-25T14:30:47.856",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174301,1721917847866,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.866",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174302,1721917847875,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.875",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174303,1721917847884,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.884",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174304,1721917847894,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.894",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174305,1721917847904,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.904",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174306,1721917847913,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.913",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174307,1721917847924,"fUST",-503.80729936,0.00013698,2,"2024-07-25T14:30:47.924",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174308,1721917847934,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.934",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174309,1721917847944,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.944",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174310,1721917847955,"fUST",-514.36791962,0.00013698,2,"2024-07-25T14:30:47.955",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174311,1721917847964,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.964",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174312,1721917847974,"fUST",-514.27781184,0.00013698,2,"2024-07-25T14:30:47.974",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174313,1721917847983,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.983",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174314,1721917847993,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:47.993",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174315,1721917848002,"fUST",-512.45552143,0.00013698,2,"2024-07-25T14:30:48.002",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174316,1721917848011,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.011",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174317,1721917848021,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.021",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174318,1721917848031,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.031",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174319,1721917848041,"fUST",-501.62515086,0.00013698,2,"2024-07-25T14:30:48.041",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174320,1721917848050,"fUST",-509.97117062,0.00013698,2,"2024-07-25T14:30:48.050",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174321,1721917848059,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.059",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174322,1721917848069,"fUST",-386.88779555,0.00013698,2,"2024-07-25T14:30:48.069",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174323,1721917848079,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.079",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174324,1721917848093,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.093",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174325,1721917848103,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.103",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174326,1721917848112,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.112",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174327,1721917848122,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.122",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174328,1721917848131,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.131",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174329,1721917848140,"fUST",-782.93,0.00013698,2,"2024-07-25T14:30:48.140",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174330,1721917848151,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.151",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174331,1721917848161,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.161",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174332,1721917848170,"fUST",-159.98243561,0.00013698,2,"2024-07-25T14:30:48.170",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174333,1721917848179,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.179",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174334,1721917848188,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.188",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174335,1721917848197,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.197",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174336,1721917848206,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.206",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174337,1721917848215,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.215",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174338,1721917848225,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.225",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174339,1721917848235,"fUST",-286.82483,0.00013698,2,"2024-07-25T14:30:48.235",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174340,1721917848244,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.244",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174341,1721917848253,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.253",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174342,1721917848263,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.263",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174343,1721917848273,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.273",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174344,1721917848283,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.283",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174345,1721917848293,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.293",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174346,1721917848305,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.305",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174347,1721917848315,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.315",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174348,1721917848326,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.326",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174349,1721917848335,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.335",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174350,1721917848349,"fUST",-1627.268483,0.00013698,2,"2024-07-25T14:30:48.349",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174351,1721917848359,"fUST",-1627.26849,0.00013698,2,"2024-07-25T14:30:48.359",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174352,1721917848370,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.370",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174353,1721917848380,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.380",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174354,1721917848391,"fUST",-899.55,0.00013698,2,"2024-07-25T14:30:48.391",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174355,1721917848401,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.401",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174356,1721917848412,"fUST",-170.0,0.00013698,2,"2024-07-25T14:30:48.412",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174357,1721917848422,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.422",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174358,1721917848432,"fUST",-502.17267503,0.00013698,2,"2024-07-25T14:30:48.432",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174359,1721917848442,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.442",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174360,1721917848451,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.451",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174361,1721917848462,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.462",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174362,1721917848471,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.471",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174363,1721917848481,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.481",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174364,1721917848491,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.491",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174365,1721917848501,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.501",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174366,1721917848510,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.510",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174367,1721917848519,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.519",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174368,1721917848529,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.529",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174369,1721917848538,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.538",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174370,1721917848547,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.547",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174371,1721917848557,"fUST",-518.93918711,0.00013698,2,"2024-07-25T14:30:48.557",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174372,1721917848566,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.566",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174373,1721917848576,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.576",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174374,1721917848586,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.586",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174375,1721917848599,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.599",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174376,1721917848609,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.609",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174377,1721917848618,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.618",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174378,1721917848628,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.628",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174379,1721917848637,"fUST",-618.34450159,0.00013698,2,"2024-07-25T14:30:48.637",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174380,1721917848647,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.647",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174381,1721917848656,"fUST",-502.14441121,0.00013698,2,"2024-07-25T14:30:48.656",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174382,1721917848666,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.666",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174383,1721917848676,"fUST",-501.07300065,0.00013698,2,"2024-07-25T14:30:48.676",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174384,1721917848686,"fUST",-1400.45,0.00013698,2,"2024-07-25T14:30:48.686",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174385,1721917848695,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.695",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174386,1721917848705,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.705",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174387,1721917848715,"fUST",-363.12720465,0.00013698,2,"2024-07-25T14:30:48.715",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174388,1721917848726,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.726",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174389,1721917848736,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.736",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174390,1721917848745,"fUST",-415.21719491,0.00013698,2,"2024-07-25T14:30:48.745",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174391,1721917848802,"fUST",-85.17185055,0.00013698,2,"2024-07-25T14:30:48.802",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174392,1721917848813,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.813",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174393,1721917848823,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.823",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174394,1721917848832,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.832",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174395,1721917848846,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.846",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174396,1721917848856,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.856",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174397,1721917848865,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.865",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174398,1721917848874,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.874",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174399,1721917848887,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.887",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174400,1721917848897,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.897",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174401,1721917848907,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.907",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174402,1721917848916,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.916",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174403,1721917848928,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.928",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174404,1721917848939,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.939",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174405,1721917848949,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.949",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174406,1721917848959,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.959",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174407,1721917848968,"fUST",-730.13,0.00013698,2,"2024-07-25T14:30:48.968",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174408,1721917848978,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.978",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174409,1721917848988,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.988",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174410,1721917848998,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:48.998",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174411,1721917849012,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:49.012",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174412,1721917849022,"fUST",-299.05721508,0.00013698,2,"2024-07-25T14:30:49.022",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174413,1721917849033,"fUST",-500.0,0.00013698,2,"2024-07-25T14:30:49.033",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174414,1721917849043,"fUST",-230.56124379,0.00013698,2,"2024-07-25T14:30:49.043",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174415,1721917849054,"fUST",-100.80335517,0.00013698,2,"2024-07-25T14:30:49.054",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174568,1721919034153,"fUST",-614.08773781,9.702e-05,2,"2024-07-25T14:50:34.153",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174569,1721919034163,"fUST",-154.83742071,9.999e-05,2,"2024-07-25T14:50:34.163",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174570,1721919034174,"fUST",-459.2503171,9.999e-05,2,"2024-07-25T14:50:34.174",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174571,1721919034185,"fUST",-300.0,0.00012089,2,"2024-07-25T14:50:34.185",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174572,1721919034197,"fUST",-8202.72019822,0.0001209,2,"2024-07-25T14:50:34.197",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174573,1721919034210,"fUST",-8785.46571048,0.0001209,2,"2024-07-25T14:50:34.210",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174599,1721919039662,"fUST",-265.00443593,9.9e-05,2,"2024-07-25T14:50:39.662",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174600,1721919039673,"fUST",-8.36892638,9.9e-05,2,"2024-07-25T14:50:39.673",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174601,1721919039682,"fUST",-358.625866,0.0001209,2,"2024-07-25T14:50:39.682",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174602,1721919039750,"fUST",-7553.1882253,0.0001209,2,"2024-07-25T14:50:39.750",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174603,1721919039760,"fUST",-620.09786084,0.0001329,2,"2024-07-25T14:50:39.760",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174604,1721919039769,"fUST",-216.415207,0.0001338,2,"2024-07-25T14:50:39.769",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174605,1721919039778,"fUST",-212.780869,0.0001338,2,"2024-07-25T14:50:39.778",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174606,1721919039788,"fUST",-200.0,0.00013425,2,"2024-07-25T14:50:39.788",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174607,1721919039797,"fUST",-1071.18348904,0.00013485,2,"2024-07-25T14:50:39.797",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174608,1721919039807,"fUST",-153.0,0.000135,2,"2024-07-25T14:50:39.807",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174609,1721919039817,"fUST",-153.0,0.000135,2,"2024-07-25T14:50:39.817",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174610,1721919039826,"fUST",-587.8391334,0.000135,2,"2024-07-25T14:50:39.826",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174611,1721919039836,"fUST",-293.9641968,0.000135,2,"2024-07-25T14:50:39.836",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174612,1721919039845,"fUST",-153.0,0.000135,2,"2024-07-25T14:50:39.845",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174613,1721919039855,"fUST",-306.0,0.000135,2,"2024-07-25T14:50:39.855",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174614,1721919039864,"fUST",-293.9641968,0.000135,2,"2024-07-25T14:50:39.864",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174615,1721919039873,"fUST",-293.9641968,0.000135,2,"2024-07-25T14:50:39.873",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174616,1721919039883,"fUST",-153.0,0.000135,2,"2024-07-25T14:50:39.883",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174617,1721919039893,"fUST",-306.0,0.000135,2,"2024-07-25T14:50:39.893",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174618,1721919039903,"fUST",-293.9641968,0.000135,2,"2024-07-25T14:50:39.903",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174619,1721919039912,"fUST",-153.0,0.000135,2,"2024-07-25T14:50:39.912",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174620,1721919039922,"fUST",-5306.88604622,0.00013515,2,"2024-07-25T14:50:39.922",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174621,1721919039931,"fUST",-1351.81477431,0.00013598,2,"2024-07-25T14:50:39.931",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174622,1721919039941,"fUST",-42132.70321583,0.000136,2,"2024-07-25T14:50:39.941",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174623,1721919039950,"fUST",-293.9641968,0.000136,2,"2024-07-25T14:50:39.950",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174624,1721919039960,"fUST",-153.0,0.000136,2,"2024-07-25T14:50:39.960",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174625,1721919039970,"fUST",-153.0,0.000136,2,"2024-07-25T14:50:39.970",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174626,1721919039980,"fUST",-367.51233122,0.00013679,2,"2024-07-25T14:50:39.980",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174627,1721919039989,"fUST",-153.0,0.00013679,2,"2024-07-25T14:50:39.989",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174628,1721919039998,"fUST",-153.0,0.00013679,2,"2024-07-25T14:50:39.998",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174629,1721919040012,"fUST",-153.0,0.00013679,2,"2024-07-25T14:50:40.012",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174630,1721919040022,"fUST",-153.0,0.00013679,2,"2024-07-25T14:50:40.022",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174631,1721919040031,"fUST",-153.0,0.00013679,2,"2024-07-25T14:50:40.031",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174632,1721919040040,"fUST",-153.0,0.00013679,2,"2024-07-25T14:50:40.040",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174633,1721919040051,"fUST",-153.0,0.00013679,2,"2024-07-25T14:50:40.051",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174634,1721919040060,"fUST",-153.0,0.00013679,2,"2024-07-25T14:50:40.060",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174635,1721919040070,"fUST",-153.0,0.00013679,2,"2024-07-25T14:50:40.070",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174636,1721919040080,"fUST",-153.0,0.00013679,2,"2024-07-25T14:50:40.080",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174637,1721919040089,"fUST",-242001.144996,0.00013688,2,"2024-07-25T14:50:40.089",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174638,1721919040100,"fUST",-3378.06253775,0.00013697,2,"2024-07-25T14:50:40.100",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174639,1721919040110,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.110",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174640,1721919040120,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.120",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174641,1721919040130,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.130",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174642,1721919040140,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.140",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174643,1721919040151,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.151",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174644,1721919040161,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.161",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174645,1721919040170,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.170",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174646,1721919040181,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.181",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174647,1721919040191,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.191",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174648,1721919040204,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.204",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174649,1721919040214,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.214",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174650,1721919040225,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.225",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174651,1721919040236,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.236",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174652,1721919040248,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.248",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174653,1721919040258,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.258",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174654,1721919040268,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.268",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174655,1721919040279,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.279",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174656,1721919040289,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.289",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174657,1721919040299,"fUST",-208.745872,0.00013698,2,"2024-07-25T14:50:40.299",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174658,1721919040311,"fUST",-208.745864,0.00013698,2,"2024-07-25T14:50:40.311",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174659,1721919040321,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.321",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174660,1721919040333,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.333",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174661,1721919040342,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.342",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174662,1721919040352,"fUST",-510.55045096,0.00013698,2,"2024-07-25T14:50:40.352",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174663,1721919040362,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.362",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174664,1721919040372,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.372",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174665,1721919040381,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.381",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174666,1721919040393,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.393",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174667,1721919040405,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.405",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174668,1721919040415,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.415",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174669,1721919040424,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.424",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174670,1721919040433,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.433",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174671,1721919040443,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.443",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174672,1721919040454,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.454",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174673,1721919040464,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.464",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174675,1721919040474,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.474",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174677,1721919040484,"fUST",-518.48427505,0.00013698,2,"2024-07-25T14:50:40.484",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174679,1721919040497,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.497",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174681,1721919040507,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.507",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174683,1721919040517,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.517",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174685,1721919040528,"fUST",-602.36606478,0.00013698,2,"2024-07-25T14:50:40.528",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174686,1721919040539,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.539",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174687,1721919040554,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.554",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174688,1721919040571,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.571",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174689,1721919040583,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.583",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174690,1721919040595,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.595",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174691,1721919040607,"fUST",-224.1136796,0.00013698,2,"2024-07-25T14:50:40.607",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174692,1721919040618,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.618",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174693,1721919040628,"fUST",-524.52769654,0.00013698,2,"2024-07-25T14:50:40.628",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174694,1721919040639,"fUST",-502.31656906,0.00013698,2,"2024-07-25T14:50:40.639",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174695,1721919040651,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.651",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174696,1721919040660,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.660",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174697,1721919040670,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.670",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174698,1721919040679,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.679",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174699,1721919040688,"fUST",-503.71708603,0.00013698,2,"2024-07-25T14:50:40.688",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174700,1721919040698,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.698",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174701,1721919040707,"fUST",-502.11194935,0.00013698,2,"2024-07-25T14:50:40.707",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174702,1721919040716,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.716",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174703,1721919040726,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.726",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174704,1721919040737,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.737",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174706,1721919040747,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:40.747",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174707,1721919040758,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:40.758",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174708,1721919040769,"fUST",-271.148204,0.00013698,2,"2024-07-25T14:50:40.769",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174709,1721919040781,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.781",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174710,1721919040791,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.791",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174711,1721919040802,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.802",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174712,1721919040813,"fUST",-502.92560103,0.00013698,2,"2024-07-25T14:50:40.813",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174713,1721919040824,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:40.824",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174714,1721919040835,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:40.835",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174715,1721919040846,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:40.846",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174716,1721919040857,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:40.857",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174717,1721919040867,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:40.867",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174718,1721919040883,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:40.883",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174719,1721919040893,"fUST",-519.39971363,0.00013698,2,"2024-07-25T14:50:40.893",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174720,1721919040907,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.907",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174721,1721919040918,"fUST",-265.24694753,0.00013698,2,"2024-07-25T14:50:40.918",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174722,1721919040937,"fUST",-234.75305247,0.00013698,2,"2024-07-25T14:50:40.937",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174723,1721919040948,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.948",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174724,1721919040958,"fUST",-504.29453083,0.00013698,2,"2024-07-25T14:50:40.958",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174725,1721919040970,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:40.970",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174726,1721919040982,"fUST",-458.19112082,0.00013698,2,"2024-07-25T14:50:40.982",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174729,1721919041155,"fUST",-41.80887918,0.00013698,2,"2024-07-25T14:50:41.155",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174730,1721919041164,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.164",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174731,1721919041174,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.174",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174732,1721919041183,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.183",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174733,1721919041195,"fUST",-500.12511869,0.00013698,2,"2024-07-25T14:50:41.195",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174734,1721919041204,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.204",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174735,1721919041214,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.214",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174736,1721919041224,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.224",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174737,1721919041235,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.235",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174738,1721919041245,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.245",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174739,1721919041255,"fUST",-512.06726257,0.00013698,2,"2024-07-25T14:50:41.255",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174740,1721919041267,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.267",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174741,1721919041278,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.278",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174742,1721919041290,"fUST",-929.2,0.00013698,2,"2024-07-25T14:50:41.290",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174743,1721919041302,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.302",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174744,1721919041313,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.313",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174745,1721919041325,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.325",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174746,1721919041335,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.335",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174747,1721919041345,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.345",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174748,1721919041355,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.355",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174749,1721919041376,"fUST",-503.88456331,0.00013698,2,"2024-07-25T14:50:41.376",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174750,1721919041392,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.392",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174751,1721919041404,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.404",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174752,1721919041416,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.416",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174753,1721919041426,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.426",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174754,1721919041438,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.438",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174755,1721919041450,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.450",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174756,1721919041460,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.460",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174757,1721919041472,"fUST",-508.9687523,0.00013698,2,"2024-07-25T14:50:41.472",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174758,1721919041483,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.483",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174759,1721919041494,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.494",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174760,1721919041504,"fUST",-578.0,0.00013698,2,"2024-07-25T14:50:41.504",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174761,1721919041514,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.514",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174762,1721919041524,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.524",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174763,1721919041535,"fUST",-234.092934,0.00013698,2,"2024-07-25T14:50:41.535",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174764,1721919041545,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.545",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174765,1721919041556,"fUST",-1060.69,0.00013698,2,"2024-07-25T14:50:41.556",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174766,1721919041567,"fUST",-509.52484462,0.00013698,2,"2024-07-25T14:50:41.567",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174767,1721919041577,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.577",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174768,1721919041587,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.587",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174769,1721919041597,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.597",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174770,1721919041607,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.607",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174771,1721919041618,"fUST",-1141.32,0.00013698,2,"2024-07-25T14:50:41.618",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174772,1721919041628,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.628",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174773,1721919041638,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.638",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174774,1721919041652,"fUST",-190.69555482,0.00013698,2,"2024-07-25T14:50:41.652",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174775,1721919041662,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.662",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174776,1721919041671,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.671",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174777,1721919041681,"fUST",-1321.31,0.00013698,2,"2024-07-25T14:50:41.681",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174778,1721919041691,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.691",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174779,1721919041701,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.701",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174780,1721919041710,"fUST",-506.05334032,0.00013698,2,"2024-07-25T14:50:41.710",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174781,1721919041720,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.720",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174782,1721919041729,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.729",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174783,1721919041739,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.739",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174784,1721919041750,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.750",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174785,1721919041759,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.759",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174786,1721919041769,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.769",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174787,1721919041778,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:41.778",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174788,1721919041789,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:41.789",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174789,1721919041798,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:41.798",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174790,1721919041808,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.808",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174791,1721919041817,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:41.817",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174792,1721919041827,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:41.827",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174793,1721919041837,"fUST",-579.34915466,0.00013698,2,"2024-07-25T14:50:41.837",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174794,1721919041853,"fUST",-1776.85084534,0.00013698,2,"2024-07-25T14:50:41.853",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174795,1721919041863,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:41.863",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174796,1721919041872,"fUST",-703.05,0.00013698,2,"2024-07-25T14:50:41.872",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174797,1721919041882,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.882",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174798,1721919041892,"fUST",-297.40496233,0.00013698,2,"2024-07-25T14:50:41.892",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174799,1721919041906,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.906",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174800,1721919041915,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:41.915",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174801,1721919041925,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.925",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174802,1721919041935,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:41.935",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174803,1721919041944,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.944",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174804,1721919041955,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:41.955",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174805,1721919041964,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:41.964",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174806,1721919041973,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:41.973",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174807,1721919041983,"fUST",-280.921546,0.00013698,2,"2024-07-25T14:50:41.983",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174808,1721919041993,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:41.993",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174809,1721919042002,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.002",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174810,1721919042012,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.012",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174811,1721919042021,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.021",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174812,1721919042031,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.031",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174813,1721919042040,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.040",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174814,1721919042050,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.050",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174815,1721919042060,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.060",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174816,1721919042070,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.070",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174817,1721919042079,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.079",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174818,1721919042089,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.089",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174819,1721919042098,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.098",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174820,1721919042108,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.108",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174821,1721919042117,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.117",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174822,1721919042127,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.127",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174823,1721919042137,"fUST",-2356.2,0.00013698,2,"2024-07-25T14:50:42.137",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174824,1721919042147,"fUST",-640.08,0.00013698,2,"2024-07-25T14:50:42.147",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174825,1721919042159,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.159",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174826,1721919042168,"fUST",-1632.04,0.00013698,2,"2024-07-25T14:50:42.168",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174827,1721919042178,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.178",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174828,1721919042187,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.187",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174829,1721919042198,"fUST",-539.44620326,0.00013698,2,"2024-07-25T14:50:42.198",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174830,1721919042212,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.212",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174831,1721919042222,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.222",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174832,1721919042231,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.231",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174833,1721919042243,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.243",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174834,1721919042253,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.253",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174835,1721919042263,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.263",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174836,1721919042273,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.273",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174837,1721919042284,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.284",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174838,1721919042294,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.294",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174839,1721919042303,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.303",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174840,1721919042314,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.314",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174841,1721919042324,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.324",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174842,1721919042334,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.334",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174843,1721919042343,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.343",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174844,1721919042353,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.353",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174845,1721919042363,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.363",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174846,1721919042372,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.372",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174847,1721919042383,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.383",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174848,1721919042393,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.393",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174849,1721919042409,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.409",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174850,1721919042419,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.419",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174851,1721919042646,"fUST",-271.80768515,0.00013698,2,"2024-07-25T14:50:42.646",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174852,1721919042659,"fUST",-921.44,0.00013698,2,"2024-07-25T14:50:42.659",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174853,1721919042669,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.669",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174854,1721919042679,"fUST",-507.68478184,0.00013698,2,"2024-07-25T14:50:42.679",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174855,1721919042688,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.688",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174856,1721919042698,"fUST",-1019.17206653,0.00013698,2,"2024-07-25T14:50:42.698",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174857,1721919042707,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.707",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174858,1721919042717,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.717",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174859,1721919042726,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.726",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174860,1721919042735,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.735",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174861,1721919042745,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.745",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174862,1721919042754,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.754",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174863,1721919042764,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.764",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174864,1721919042774,"fUST",-689.98,0.00013698,2,"2024-07-25T14:50:42.774",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174865,1721919042784,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.784",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174866,1721919042793,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.793",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174867,1721919042803,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.803",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174868,1721919042812,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.812",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174869,1721919042821,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.821",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174870,1721919042831,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.831",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174871,1721919042840,"fUST",-629.65,0.00013698,2,"2024-07-25T14:50:42.840",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174872,1721919042850,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.850",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174873,1721919042859,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.859",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174874,1721919042869,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.869",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174875,1721919042878,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.878",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174876,1721919042887,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.887",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174877,1721919042896,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.896",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174878,1721919042908,"fUST",-151.0,0.00013698,2,"2024-07-25T14:50:42.908",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174879,1721919042917,"fUST",-226.024995,0.00013698,2,"2024-07-25T14:50:42.917",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174880,1721919042926,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.926",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174881,1721919042935,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.935",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174882,1721919042944,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.944",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174883,1721919042953,"fUST",-533.03,0.00013698,2,"2024-07-25T14:50:42.953",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174884,1721919042963,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.963",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174885,1721919042972,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.972",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174886,1721919042981,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.981",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174887,1721919042991,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:42.991",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174888,1721919043000,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:43.000",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174889,1721919043009,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:43.009",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174890,1721919043019,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:43.019",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174891,1721919043029,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:43.029",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174892,1721919043039,"fUST",-421.06928045,0.00013698,2,"2024-07-25T14:50:43.039",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174893,1721919043057,"fUST",-78.93071955,0.00013698,2,"2024-07-25T14:50:43.057",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174894,1721919043067,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:43.067",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174895,1721919043076,"fUST",-367.2449111,0.00013698,2,"2024-07-25T14:50:43.076",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174896,1721919043086,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:43.086",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174897,1721919043095,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:43.095",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174898,1721919043106,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:43.106",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174899,1721919043116,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:43.116",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174900,1721919043125,"fUST",-500.0,0.00013698,2,"2024-07-25T14:50:43.125",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174902,1721919043134,"fUST",-506.42149932,0.00013698,2,"2024-07-25T14:50:43.134",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174904,1721919043143,"fUST",-387.64791435,0.00013698,2,"2024-07-25T14:50:43.143",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333174906,1721919043157,"fUST",-354.14763704,0.00013698,2,"2024-07-25T14:50:43.157",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175033,1721919490772,"fUST",-273.37336231,9.703e-05,2,"2024-07-25T14:58:10.772",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175034,1721919490795,"fUST",-303.43962813,9.999e-05,2,"2024-07-25T14:58:10.795",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175035,1721919490828,"fUST",-521.4865626,9.999e-05,2,"2024-07-25T14:58:10.828",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175036,1721919490853,"fUST",-273.57313143,9.999e-05,2,"2024-07-25T14:58:10.853",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175039,1721919498916,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:58:18.916",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175042,1721919506977,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:58:26.977",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175043,1721919515246,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:58:35.246",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175044,1721919523366,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:58:43.366",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175045,1721919531604,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:58:51.604",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175046,1721919539680,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:58:59.680",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175048,1721919548637,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:59:08.637",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175049,1721919556754,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:59:16.754",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175050,1721919565875,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:59:25.875",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175051,1721919573940,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:59:33.940",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175052,1721919582368,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:59:42.368",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175053,1721919591030,"fUST",273.37336231,9.9e-05,2,"2024-07-25T14:59:51.030",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175055,1721919600805,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:00:00.805",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175057,1721919609569,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:00:09.569",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175062,1721919618527,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:00:18.527",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175064,1721919628006,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:00:28.006",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175066,1721919636448,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:00:36.448",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175067,1721919644655,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:00:44.655",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175070,1721919653003,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:00:53.003",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175071,1721919661006,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:01:01.006",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175072,1721919670516,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:01:10.516",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175073,1721919679258,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:01:19.258",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175074,1721919687627,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:01:27.627",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175075,1721919695706,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:01:35.706",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175077,1721919704398,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:01:44.398",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175080,1721919713039,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:01:53.039",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175081,1721919722600,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:02:02.600",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175083,1721919731248,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:02:11.248",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175085,1721919740127,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:02:20.127",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175087,1721919748241,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:02:28.241",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175088,1721919757847,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:02:37.847",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175089,1721919763889,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:02:43.889",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175092,1721919769633,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:02:49.633",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175100,1721919778352,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:02:58.352",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175102,1721919787243,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:03:07.243",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175103,1721919796265,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:03:16.265",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175106,1721919804829,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:03:24.829",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175109,1721919812978,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:03:32.978",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175111,1721919821252,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:03:41.252",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175114,1721919823835,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:03:43.835",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175128,1721919829325,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:03:49.325",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175129,1721919838148,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:03:58.148",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175130,1721919847964,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:04:07.964",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175131,1721919856482,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:04:16.482",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175134,1721919865480,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:04:25.480",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175135,1721919873756,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:04:33.756",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175136,1721919881877,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:04:41.877",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175137,1721919891532,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:04:51.532",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175138,1721919897399,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:04:57.399",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175139,1721919899615,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:04:59.615",0.0003066,44.15,0.9288569173534162,428212835.15008366]
[333175140,1721919900080,"fUST",968.14358809,9.999e-05,2,"2024-07-25T15:05:00.080",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175145,1721919908508,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:05:08.508",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175146,1721919909858,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:05:09.858",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175148,1721919916602,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:05:16.602",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175152,1721919922146,"fUST",805.6785335,9.999e-05,2,"2024-07-25T15:05:22.146",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175153,1721919924986,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:05:24.986",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175154,1721919933090,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:05:33.090",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175156,1721919940066,"fUST",204.43824148,0.0001,2,"2024-07-25T15:05:40.066",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175157,1721919942764,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:05:42.764",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175158,1721919944782,"fUST",224.47003052,9.999e-05,2,"2024-07-25T15:05:44.782",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175161,1721919950945,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:05:50.945",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175162,1721919954116,"fUST",519.06293676,9.999e-05,2,"2024-07-25T15:05:54.116",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175164,1721919959253,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:05:59.253",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175165,1721919960766,"fUST",848.53287184,9.999e-05,2,"2024-07-25T15:06:00.766",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175167,1721919967383,"fUST",268.62330673,9.999e-05,2,"2024-07-25T15:06:07.383",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175168,1721919967439,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:06:07.439",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175169,1721919971302,"fUST",267.31233111,0.0001,2,"2024-07-25T15:06:11.302",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175173,1721919976427,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:06:16.427",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175174,1721919984075,"fUST",542.52748339,9.999e-05,2,"2024-07-25T15:06:24.075",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175175,1721919985212,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:06:25.212",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175176,1721919985587,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:06:25.587",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175177,1721919985624,"fUST",941.66960481,9.999e-05,2,"2024-07-25T15:06:25.624",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175178,1721919988404,"fUST",202.44094253,9.999e-05,2,"2024-07-25T15:06:28.404",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175179,1721919989786,"fUST",288.23560711,9.999e-05,2,"2024-07-25T15:06:29.786",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175180,1721919994169,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:06:34.169",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175181,1721919995843,"fUST",196.26871937,9.999e-05,2,"2024-07-25T15:06:35.843",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175182,1721920002299,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:06:42.299",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175183,1721920007815,"fUST",663.56673998,9.999e-05,2,"2024-07-25T15:06:47.815",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175184,1721920011751,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:06:51.751",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175185,1721920018978,"fUST",180.29524211,9.999e-05,2,"2024-07-25T15:06:58.978",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175186,1721920020691,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:07:00.691",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175187,1721920022476,"fUST",188.04294313,9.999e-05,2,"2024-07-25T15:07:02.476",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175188,1721920029680,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:07:09.680",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175189,1721920037047,"fUST",309.5666137,9.999e-05,2,"2024-07-25T15:07:17.047",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175190,1721920037769,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:07:17.769",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175191,1721920046133,"fUST",403.32733275,9.999e-05,2,"2024-07-25T15:07:26.133",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175192,1721920046700,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:07:26.700",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175193,1721920048032,"fUST",302.66248694,9.999e-05,2,"2024-07-25T15:07:28.032",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175194,1721920054825,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:07:34.825",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175195,1721920061089,"fUST",350.77118343,9.999e-05,2,"2024-07-25T15:07:41.089",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175196,1721920063250,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:07:43.250",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175197,1721920064349,"fUST",199.86730358,9.999e-05,2,"2024-07-25T15:07:44.349",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175198,1721920067458,"fUST",404.34085405,9.999e-05,2,"2024-07-25T15:07:47.458",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175199,1721920071340,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:07:51.340",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175200,1721920079584,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:07:59.584",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175201,1721920081344,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:08:01.344",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175202,1721920087611,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:08:07.611",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175203,1721920092352,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:08:12.352",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175205,1721920097037,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:08:17.037",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175207,1721920105191,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:08:25.191",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175208,1721920106333,"fUST",309.5666137,9.999e-05,2,"2024-07-25T15:08:26.333",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175209,1721920114045,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:08:34.045",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175210,1721920121870,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:08:41.870",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175211,1721920130419,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:08:50.419",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175212,1721920132759,"fUST",201.273204,9.999e-05,2,"2024-07-25T15:08:52.759",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175213,1721920139810,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:08:59.810",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175218,1721920148611,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:09:08.611",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175219,1721920157253,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:09:17.253",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175220,1721920158823,"fUST",309.5666137,9.999e-05,2,"2024-07-25T15:09:18.823",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175221,1721920163137,"fUST",154.80649189,9.999e-05,2,"2024-07-25T15:09:23.137",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175222,1721920165620,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:09:25.620",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175225,1721920174270,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:09:34.270",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175227,1721920182542,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:09:42.542",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175228,1721920184121,"fUST",154.80649189,9.999e-05,2,"2024-07-25T15:09:44.121",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175229,1721920186969,"fUST",154.80649189,9.999e-05,2,"2024-07-25T15:09:46.969",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175230,1721920190701,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:09:50.701",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175233,1721920200308,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:10:00.308",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175234,1721920208326,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:10:08.326",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175235,1721920209206,"fUST",154.80649189,9.999e-05,2,"2024-07-25T15:10:09.206",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175236,1721920210859,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:10:10.859",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175237,1721920216707,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:10:16.707",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175238,1721920225173,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:10:25.173",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175307,1721920232701,"fUST",-841.07,0.00010959,2,"2024-07-25T15:10:32.701",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175309,1721920232712,"fUST",-300.0,0.00010988,2,"2024-07-25T15:10:32.712",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175311,1721920232722,"fUST",-18283.43,0.00010989,2,"2024-07-25T15:10:32.722",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175313,1721920232733,"fUST",-6616.57,0.00010989,2,"2024-07-25T15:10:32.733",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175315,1721920232742,"fUST",-240.265037,0.00011645,2,"2024-07-25T15:10:32.742",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175316,1721920232751,"fUST",-240.265037,0.00011677,2,"2024-07-25T15:10:32.751",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175317,1721920232761,"fUST",-240.265037,0.00011709,2,"2024-07-25T15:10:32.761",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175318,1721920232770,"fUST",-240.265037,0.00011741,2,"2024-07-25T15:10:32.770",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175319,1721920232780,"fUST",-240.265037,0.00011773,2,"2024-07-25T15:10:32.780",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175320,1721920232789,"fUST",-240.265037,0.00011805,2,"2024-07-25T15:10:32.789",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175321,1721920232798,"fUST",-240.265037,0.00011837,2,"2024-07-25T15:10:32.798",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175322,1721920232807,"fUST",-240.265037,0.00011869,2,"2024-07-25T15:10:32.807",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175323,1721920232818,"fUST",-240.265037,0.000119,2,"2024-07-25T15:10:32.818",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175324,1721920232830,"fUST",-240.265037,0.00011932,2,"2024-07-25T15:10:32.830",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175325,1721920232841,"fUST",-240.265037,0.00011964,2,"2024-07-25T15:10:32.841",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175326,1721920232852,"fUST",-240.265037,0.00011996,2,"2024-07-25T15:10:32.852",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175327,1721920232862,"fUST",-240.265037,0.00012028,2,"2024-07-25T15:10:32.862",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175328,1721920232873,"fUST",-240.265037,0.0001206,2,"2024-07-25T15:10:32.873",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175329,1721920232884,"fUST",-119.788555,0.00012087,2,"2024-07-25T15:10:32.884",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175378,1721920233520,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:10:33.520",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175413,1721920239540,"fUST",-300.211445,0.00012087,2,"2024-07-25T15:10:39.540",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175415,1721920239550,"fUST",-240.265037,0.00012092,2,"2024-07-25T15:10:39.550",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175417,1721920239561,"fUST",-177.52653269,0.00012119,2,"2024-07-25T15:10:39.561",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175419,1721920239571,"fUST",-240.265037,0.00012124,2,"2024-07-25T15:10:39.571",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175422,1721920239581,"fUST",-240.265037,0.00012156,2,"2024-07-25T15:10:39.581",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175426,1721920239591,"fUST",-240.265037,0.00012188,2,"2024-07-25T15:10:39.591",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175428,1721920239601,"fUST",-240.265037,0.0001222,2,"2024-07-25T15:10:39.601",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175430,1721920239611,"fUST",-240.265037,0.00012252,2,"2024-07-25T15:10:39.611",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175432,1721920239626,"fUST",-153.0,0.00012878,2,"2024-07-25T15:10:39.626",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175434,1721920239636,"fUST",-153.0,0.00012878,2,"2024-07-25T15:10:39.636",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175436,1721920239647,"fUST",-413.3875084,0.00012978,2,"2024-07-25T15:10:39.647",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175438,1721920239658,"fUST",-36240.24726097,0.00013,2,"2024-07-25T15:10:39.658",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175440,1721920239668,"fUST",-294.8226606,0.00013178,2,"2024-07-25T15:10:39.668",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175442,1721920239679,"fUST",-150.0,0.0001334,2,"2024-07-25T15:10:39.679",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175444,1721920239690,"fUST",-505.0,0.0001334,2,"2024-07-25T15:10:39.690",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175447,1721920239703,"fUST",-1409.0,0.0001335,2,"2024-07-25T15:10:39.703",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175449,1721920239714,"fUST",-241.504244,0.0001338,2,"2024-07-25T15:10:39.714",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175451,1721920239724,"fUST",-216.415208,0.0001338,2,"2024-07-25T15:10:39.724",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175453,1721920239735,"fUST",-212.780873,0.0001338,2,"2024-07-25T15:10:39.735",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175455,1721920239750,"fUST",-200.0,0.00013425,2,"2024-07-25T15:10:39.750",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175457,1721920239759,"fUST",-367.51233122,0.00013494,2,"2024-07-25T15:10:39.759",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175459,1721920239769,"fUST",-241.504244,0.00013548,2,"2024-07-25T15:10:39.769",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175461,1721920239778,"fUST",-5306.88604622,0.00013559,2,"2024-07-25T15:10:39.778",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175463,1721920239788,"fUST",-300.0,0.00013598,2,"2024-07-25T15:10:39.788",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175465,1721920239798,"fUST",-1351.81477431,0.00013598,2,"2024-07-25T15:10:39.798",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175467,1721920239807,"fUST",-306.7602232,0.00013679,2,"2024-07-25T15:10:39.807",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175469,1721920239817,"fUST",-4016.60633888,0.00013688,2,"2024-07-25T15:10:39.817",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175487,1721920239985,"fUST",-9513.00000003,0.00013688,2,"2024-07-25T15:10:39.985",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175600,1721920241083,"fUST",-112736.63629354,0.00013688,2,"2024-07-25T15:10:41.083",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175601,1721920241097,"fUST",-180617.93058455,0.00013688,2,"2024-07-25T15:10:41.097",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175602,1721920241107,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.107",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175603,1721920241118,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.118",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175604,1721920241130,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.130",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175605,1721920241139,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.139",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175606,1721920241150,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.150",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175607,1721920241160,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.160",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175608,1721920241169,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.169",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175609,1721920241181,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.181",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175610,1721920241191,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.191",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175612,1721920241200,"fUST",-212.56866671,0.00013698,2,"2024-07-25T15:10:41.200",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175614,1721920241210,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.210",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175616,1721920241219,"fUST",-151.416266,0.00013698,2,"2024-07-25T15:10:41.219",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175618,1721920241228,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.228",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175636,1721920241394,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.394",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175638,1721920241404,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.404",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175640,1721920241413,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.413",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175642,1721920241423,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.423",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175644,1721920241433,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.433",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175646,1721920241443,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.443",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175648,1721920241452,"fUST",-214.499347,0.00013698,2,"2024-07-25T15:10:41.452",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175650,1721920241464,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.464",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175652,1721920241474,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.474",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175654,1721920241483,"fUST",-591.69569076,0.00013698,2,"2024-07-25T15:10:41.483",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175656,1721920241492,"fUST",-527.8144405,0.00013698,2,"2024-07-25T15:10:41.492",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175658,1721920241502,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.502",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175660,1721920241512,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.512",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175662,1721920241522,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.522",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175664,1721920241532,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:41.532",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175666,1721920241541,"fUST",-553.91,0.00013698,2,"2024-07-25T15:10:41.541",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175669,1721920241551,"fUST",-544.49364326,0.00013698,2,"2024-07-25T15:10:41.551",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175670,1721920241560,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.560",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175672,1721920241570,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.570",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175675,1721920241580,"fUST",-1093.76,0.00013698,2,"2024-07-25T15:10:41.580",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175676,1721920241590,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.590",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175678,1721920241600,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.600",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175680,1721920241611,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.611",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175682,1721920241622,"fUST",-673.76,0.00013698,2,"2024-07-25T15:10:41.622",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175684,1721920241632,"fUST",-516.34041717,0.00013698,2,"2024-07-25T15:10:41.632",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175686,1721920241641,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.641",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175688,1721920241651,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.651",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175690,1721920241661,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.661",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175692,1721920241670,"fUST",-661.23,0.00013698,2,"2024-07-25T15:10:41.670",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175694,1721920241679,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.679",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175696,1721920241689,"fUST",-509.44817324,0.00013698,2,"2024-07-25T15:10:41.689",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175698,1721920241700,"fUST",-345.32350156,0.00013698,2,"2024-07-25T15:10:41.700",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175700,1721920241711,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.711",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175702,1721920241720,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.720",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175704,1721920241730,"fUST",-580.8537819,0.00013698,2,"2024-07-25T15:10:41.730",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175706,1721920241739,"fUST",-514.36791962,0.00013698,2,"2024-07-25T15:10:41.739",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175708,1721920241750,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.750",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175711,1721920241760,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.760",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175713,1721920241770,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.770",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175715,1721920241779,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.779",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175717,1721920241789,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.789",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175719,1721920241798,"fUST",-510.82,0.00013698,2,"2024-07-25T15:10:41.798",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175721,1721920241808,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.808",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175722,1721920241817,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.817",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175724,1721920241827,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.827",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175726,1721920241836,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.836",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175728,1721920241846,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.846",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175731,1721920241855,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.855",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175733,1721920241865,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.865",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175735,1721920241874,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.874",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175736,1721920241883,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.883",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175739,1721920241893,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.893",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175741,1721920241903,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.903",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175743,1721920241913,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.913",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175744,1721920241922,"fUST",-503.08688821,0.00013698,2,"2024-07-25T15:10:41.922",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175746,1721920241932,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.932",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175748,1721920241941,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.941",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175750,1721920241951,"fUST",-215.86503214,0.00013698,2,"2024-07-25T15:10:41.951",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175752,1721920241962,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.962",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175754,1721920241972,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.972",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175756,1721920241981,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.981",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175758,1721920241990,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.990",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175760,1721920241999,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:41.999",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175762,1721920242009,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.009",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175764,1721920242019,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.019",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175766,1721920242029,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.029",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175768,1721920242039,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.039",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175770,1721920242048,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.048",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175772,1721920242058,"fUST",-503.53876564,0.00013698,2,"2024-07-25T15:10:42.058",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175774,1721920242068,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.068",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175776,1721920242078,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.078",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175778,1721920242088,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.088",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175780,1721920242098,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.098",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175782,1721920242108,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.108",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175784,1721920242118,"fUST",-374.4466312,0.00013698,2,"2024-07-25T15:10:42.118",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175786,1721920242127,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.127",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175788,1721920242137,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.137",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175790,1721920242147,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.147",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175792,1721920242156,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.156",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175794,1721920242165,"fUST",-403.60933229,0.00013698,2,"2024-07-25T15:10:42.165",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175796,1721920242175,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.175",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175798,1721920242185,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.185",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175800,1721920242195,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.195",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175802,1721920242204,"fUST",-260.94639549,0.00013698,2,"2024-07-25T15:10:42.204",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175804,1721920242215,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.215",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175806,1721920242225,"fUST",-525.99212258,0.00013698,2,"2024-07-25T15:10:42.225",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175809,1721920242236,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.236",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175811,1721920242245,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.245",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175813,1721920242255,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.255",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175814,1721920242264,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.264",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175816,1721920242274,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.274",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175819,1721920242284,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.284",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175821,1721920242293,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.293",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175823,1721920242305,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.305",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175825,1721920242315,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.315",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175827,1721920242325,"fUST",-554.4036553,0.00013698,2,"2024-07-25T15:10:42.325",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175828,1721920242334,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.334",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175831,1721920242348,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.348",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175832,1721920242358,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.358",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175834,1721920242367,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.367",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175836,1721920242377,"fUST",-325.27060358,0.00013698,2,"2024-07-25T15:10:42.377",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175838,1721920242386,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.386",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175840,1721920242395,"fUST",-516.87,0.00013698,2,"2024-07-25T15:10:42.395",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175842,1721920242405,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.405",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175844,1721920242414,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.414",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175846,1721920242424,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.424",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175848,1721920242434,"fUST",-624.45146625,0.00013698,2,"2024-07-25T15:10:42.434",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175850,1721920242443,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.443",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175852,1721920242453,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.453",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175854,1721920242464,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.464",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175856,1721920242474,"fUST",-510.06505787,0.00013698,2,"2024-07-25T15:10:42.474",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175858,1721920242483,"fUST",-626.08,0.00013698,2,"2024-07-25T15:10:42.483",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175860,1721920242493,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.493",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175862,1721920242502,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.502",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175864,1721920242512,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.512",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175866,1721920242522,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.522",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175869,1721920242532,"fUST",-1266.26,0.00013698,2,"2024-07-25T15:10:42.532",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175871,1721920242542,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:42.542",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175873,1721920242552,"fUST",-575.89695953,0.00013698,2,"2024-07-25T15:10:42.552",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175875,1721920242561,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:42.561",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175877,1721920242571,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:42.571",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175879,1721920242580,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:42.580",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175881,1721920242591,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.591",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175883,1721920242601,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:42.601",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175885,1721920242610,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:42.610",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175887,1721920242622,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:42.622",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175889,1721920242633,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.633",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175891,1721920242642,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.642",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175893,1721920242651,"fUST",-501.49133993,0.00013698,2,"2024-07-25T15:10:42.651",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175895,1721920242662,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.662",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175897,1721920242673,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.673",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175899,1721920242682,"fUST",-549.75977796,0.00013698,2,"2024-07-25T15:10:42.682",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175901,1721920242693,"fUST",-613.41,0.00013698,2,"2024-07-25T15:10:42.693",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175903,1721920242703,"fUST",-445.69661909,0.00013698,2,"2024-07-25T15:10:42.703",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175905,1721920242714,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.714",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175907,1721920242724,"fUST",-569.73,0.00013698,2,"2024-07-25T15:10:42.724",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175909,1721920242733,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.733",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175911,1721920242743,"fUST",-550.58622543,0.00013698,2,"2024-07-25T15:10:42.743",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175913,1721920242753,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.753",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175915,1721920242763,"fUST",-776.74,0.00013698,2,"2024-07-25T15:10:42.763",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175917,1721920242772,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.772",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175919,1721920242783,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.783",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175921,1721920242793,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.793",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175923,1721920242803,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.803",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175925,1721920242813,"fUST",-1564.04,0.00013698,2,"2024-07-25T15:10:42.813",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175927,1721920242822,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.822",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175929,1721920242832,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.832",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175931,1721920242842,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.842",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175933,1721920242851,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.851",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175935,1721920242861,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.861",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175937,1721920242870,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.870",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175939,1721920242880,"fUST",-590.28328048,0.00013698,2,"2024-07-25T15:10:42.880",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175941,1721920242890,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.890",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175943,1721920242900,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.900",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175945,1721920242909,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.909",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175947,1721920242919,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.919",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175949,1721920242928,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.928",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175951,1721920242938,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.938",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175953,1721920242948,"fUST",-507.9968983,0.00013698,2,"2024-07-25T15:10:42.948",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175955,1721920242957,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.957",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175957,1721920242971,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.971",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175959,1721920242980,"fUST",-883.04,0.00013698,2,"2024-07-25T15:10:42.980",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175961,1721920242989,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:42.989",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175963,1721920242998,"fUST",-154.76012181,0.00013698,2,"2024-07-25T15:10:42.998",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175965,1721920243011,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.011",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175967,1721920243020,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.020",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175969,1721920243029,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.029",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175971,1721920243038,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.038",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175973,1721920243048,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.048",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175975,1721920243057,"fUST",-210.31570925,0.00013698,2,"2024-07-25T15:10:43.057",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175977,1721920243066,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.066",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175979,1721920243075,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.075",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175981,1721920243085,"fUST",-1537.87,0.00013698,2,"2024-07-25T15:10:43.085",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175983,1721920243094,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.094",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175985,1721920243104,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.104",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175987,1721920243113,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.113",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175989,1721920243122,"fUST",-603.41,0.00013698,2,"2024-07-25T15:10:43.122",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175991,1721920243132,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.132",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175993,1721920243143,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.143",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175995,1721920243153,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.153",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175997,1721920243163,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.163",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333175999,1721920243172,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.172",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176001,1721920243183,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.183",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176003,1721920243192,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.192",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176005,1721920243202,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.202",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176007,1721920243214,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.214",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176009,1721920243225,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.225",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176011,1721920243235,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.235",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176014,1721920243244,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.244",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176018,1721920243254,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:43.254",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176021,1721920243264,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.264",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176025,1721920243273,"fUST",-509.83240982,0.00013698,2,"2024-07-25T15:10:43.273",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176029,1721920243283,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.283",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176033,1721920243294,"fUST",-173.26318077,0.00013698,2,"2024-07-25T15:10:43.294",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176036,1721920243303,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.303",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176039,1721920243313,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.313",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176042,1721920243323,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.323",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176045,1721920243333,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.333",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176048,1721920243343,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.343",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176051,1721920243353,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.353",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176054,1721920243363,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.363",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176057,1721920243372,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.372",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176060,1721920243383,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.383",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176063,1721920243392,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.392",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176066,1721920243402,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.402",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176069,1721920243412,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.412",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176072,1721920243422,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.422",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176076,1721920243432,"fUST",-502.1748445,0.00013698,2,"2024-07-25T15:10:43.432",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176079,1721920243443,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.443",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176082,1721920243453,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.453",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176085,1721920243464,"fUST",-503.80729936,0.00013698,2,"2024-07-25T15:10:43.464",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176089,1721920243474,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.474",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176092,1721920243484,"fUST",-1741.47,0.00013698,2,"2024-07-25T15:10:43.484",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176095,1721920243495,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.495",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176097,1721920243504,"fUST",-630.85090901,0.00013698,2,"2024-07-25T15:10:43.504",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176099,1721920243514,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.514",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176102,1721920243524,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.524",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176104,1721920243533,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.533",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176107,1721920243543,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.543",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176110,1721920243552,"fUST",-509.97117062,0.00013698,2,"2024-07-25T15:10:43.552",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176112,1721920243561,"fUST",-1122.7,0.00013698,2,"2024-07-25T15:10:43.561",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176114,1721920243571,"fUST",-531.29,0.00013698,2,"2024-07-25T15:10:43.571",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176116,1721920243581,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.581",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176118,1721920243591,"fUST",-2703.0,0.00013698,2,"2024-07-25T15:10:43.591",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176120,1721920243600,"fUST",-501.62515086,0.00013698,2,"2024-07-25T15:10:43.600",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176122,1721920243610,"fUST",-386.88779555,0.00013698,2,"2024-07-25T15:10:43.610",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176124,1721920243623,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.623",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176126,1721920243634,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.634",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176128,1721920243644,"fUST",-1217.11,0.00013698,2,"2024-07-25T15:10:43.644",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176130,1721920243655,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.655",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176132,1721920243666,"fUST",-674.53,0.00013698,2,"2024-07-25T15:10:43.666",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176134,1721920243676,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.676",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176136,1721920243687,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.687",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176138,1721920243699,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:43.699",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176140,1721920243710,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.710",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176142,1721920243720,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.720",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176144,1721920243730,"fUST",-652.44,0.00013698,2,"2024-07-25T15:10:43.730",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176146,1721920243740,"fUST",-159.98243561,0.00013698,2,"2024-07-25T15:10:43.740",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176149,1721920243751,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.751",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176151,1721920243761,"fUST",-778.88,0.00013698,2,"2024-07-25T15:10:43.761",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176152,1721920243771,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.771",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176153,1721920243781,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.781",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176154,1721920243792,"fUST",-899.55,0.00013698,2,"2024-07-25T15:10:43.792",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176155,1721920243801,"fUST",-512.45552143,0.00013698,2,"2024-07-25T15:10:43.801",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176156,1721920243811,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.811",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176157,1721920243822,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.822",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176158,1721920243834,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.834",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176159,1721920243845,"fUST",-502.17267503,0.00013698,2,"2024-07-25T15:10:43.845",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176160,1721920243857,"fUST",-1521.3,0.00013698,2,"2024-07-25T15:10:43.857",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176161,1721920243867,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.867",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176162,1721920243879,"fUST",-170.0,0.00013698,2,"2024-07-25T15:10:43.879",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176163,1721920243889,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.889",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176164,1721920243900,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.900",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176165,1721920243910,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.910",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176166,1721920243919,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.919",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176167,1721920243929,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.929",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176168,1721920243939,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.939",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176169,1721920243949,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.949",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176170,1721920243959,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.959",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176171,1721920243970,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.970",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176172,1721920243980,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.980",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176173,1721920243990,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:43.990",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176174,1721920244000,"fUST",-692.56,0.00013698,2,"2024-07-25T15:10:44.000",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176175,1721920244010,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.010",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176176,1721920244020,"fUST",-504.50703315,0.00013698,2,"2024-07-25T15:10:44.020",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176177,1721920244030,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.030",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176179,1721920244040,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.040",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176180,1721920244050,"fUST",-518.93918711,0.00013698,2,"2024-07-25T15:10:44.050",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176182,1721920244059,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.059",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176184,1721920244069,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.069",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176186,1721920244079,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.079",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176187,1721920244089,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:44.089",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176188,1721920244099,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.099",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176189,1721920244108,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.108",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176190,1721920244118,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.118",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176191,1721920244128,"fUST",-805.63,0.00013698,2,"2024-07-25T15:10:44.128",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176192,1721920244138,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.138",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176193,1721920244148,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.148",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176194,1721920244158,"fUST",-890.4,0.00013698,2,"2024-07-25T15:10:44.158",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176195,1721920244167,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.167",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176196,1721920244177,"fUST",-618.34450159,0.00013698,2,"2024-07-25T15:10:44.177",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176197,1721920244187,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.187",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176198,1721920244196,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.196",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176199,1721920244206,"fUST",-502.14441121,0.00013698,2,"2024-07-25T15:10:44.206",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176200,1721920244218,"fUST",-506.32190258,0.00013698,2,"2024-07-25T15:10:44.218",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176201,1721920244230,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.230",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176203,1721920244241,"fUST",-501.07300065,0.00013698,2,"2024-07-25T15:10:44.241",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176205,1721920244252,"fUST",-717.27,0.00013698,2,"2024-07-25T15:10:44.252",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176207,1721920244264,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.264",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176209,1721920244275,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.275",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176211,1721920244286,"fUST",-1429.52,0.00013698,2,"2024-07-25T15:10:44.286",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176213,1721920244296,"fUST",-363.12720465,0.00013698,2,"2024-07-25T15:10:44.296",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176214,1721920244306,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.306",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176216,1721920244316,"fUST",-1017.11,0.00013698,2,"2024-07-25T15:10:44.316",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176218,1721920244327,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.327",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176220,1721920244338,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.338",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176221,1721920244349,"fUST",-1525.85,0.00013698,2,"2024-07-25T15:10:44.349",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176223,1721920244358,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.358",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176225,1721920244367,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.367",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176227,1721920244377,"fUST",-974.91,0.00013698,2,"2024-07-25T15:10:44.377",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176229,1721920244386,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.386",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176230,1721920244395,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.395",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176232,1721920244404,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.404",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176234,1721920244413,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.413",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176236,1721920244424,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.424",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176238,1721920244436,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.436",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176240,1721920244446,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.446",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176242,1721920244456,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.456",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176243,1721920244468,"fUST",-875.28,0.00013698,2,"2024-07-25T15:10:44.468",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176245,1721920244477,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.477",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176247,1721920244488,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.488",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176249,1721920244497,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.497",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176251,1721920244509,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.509",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176253,1721920244522,"fUST",-1718.19,0.00013698,2,"2024-07-25T15:10:44.522",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176254,1721920244532,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.532",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176255,1721920244542,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.542",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176256,1721920244551,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.551",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176257,1721920244561,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.561",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176258,1721920244571,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.571",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176259,1721920244582,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.582",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176260,1721920244591,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.591",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176261,1721920244602,"fUST",-1627.268483,0.00013698,2,"2024-07-25T15:10:44.602",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176262,1721920244613,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.613",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176263,1721920244625,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.625",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176265,1721920244635,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.635",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176266,1721920244644,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.644",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176268,1721920244654,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.654",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176270,1721920244665,"fUST",-415.21719491,0.00013698,2,"2024-07-25T15:10:44.665",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176271,1721920244675,"fUST",-220.88020243,0.00013698,2,"2024-07-25T15:10:44.675",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176287,1721920244818,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.818",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176288,1721920244829,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.829",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176289,1721920244839,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.839",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176290,1721920244850,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.850",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176291,1721920244861,"fUST",-786.31,0.00013698,2,"2024-07-25T15:10:44.861",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176292,1721920244871,"fUST",-501.8751649,0.00013698,2,"2024-07-25T15:10:44.871",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176293,1721920244882,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.882",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176294,1721920244892,"fUST",-1598.74,0.00013698,2,"2024-07-25T15:10:44.892",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176295,1721920244903,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.903",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176296,1721920244912,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.912",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176297,1721920244923,"fUST",-610.12,0.00013698,2,"2024-07-25T15:10:44.923",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176298,1721920244933,"fUST",-1411.26,0.00013698,2,"2024-07-25T15:10:44.933",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176299,1721920244942,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.942",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176300,1721920244951,"fUST",-699.71,0.00013698,2,"2024-07-25T15:10:44.951",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176301,1721920244961,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.961",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176302,1721920244970,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.970",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176303,1721920244980,"fUST",-997.36,0.00013698,2,"2024-07-25T15:10:44.980",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176304,1721920244989,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:44.989",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176305,1721920244999,"fUST",-524.3,0.00013698,2,"2024-07-25T15:10:44.999",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176306,1721920245010,"fUST",-501.47527301,0.00013698,2,"2024-07-25T15:10:45.010",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176308,1721920245019,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.019",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176310,1721920245029,"fUST",-1352.69,0.00013698,2,"2024-07-25T15:10:45.029",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176312,1721920245041,"fUST",-306.79857148,0.00013698,2,"2024-07-25T15:10:45.041",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176314,1721920245050,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.050",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176316,1721920245060,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.060",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176318,1721920245070,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.070",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176320,1721920245080,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.080",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176322,1721920245095,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.095",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176324,1721920245104,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.104",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176326,1721920245114,"fUST",-1085.29,0.00013698,2,"2024-07-25T15:10:45.114",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176329,1721920245125,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.125",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176331,1721920245135,"fUST",-537.5234073,0.00013698,2,"2024-07-25T15:10:45.135",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176333,1721920245145,"fUST",-790.2,0.00013698,2,"2024-07-25T15:10:45.145",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176335,1721920245155,"fUST",-619.66,0.00013698,2,"2024-07-25T15:10:45.155",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176337,1721920245165,"fUST",-1247.25,0.00013698,2,"2024-07-25T15:10:45.165",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176339,1721920245174,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.174",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176341,1721920245184,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.184",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176343,1721920245193,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.193",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176345,1721920245203,"fUST",-330.83450562,0.00013698,2,"2024-07-25T15:10:45.203",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176347,1721920245213,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.213",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176349,1721920245223,"fUST",-707.94,0.00013698,2,"2024-07-25T15:10:45.223",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176351,1721920245232,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.232",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176353,1721920245242,"fUST",-575.96483489,0.00013698,2,"2024-07-25T15:10:45.242",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176355,1721920245251,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.251",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176357,1721920245261,"fUST",-1033.09,0.00013698,2,"2024-07-25T15:10:45.261",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176359,1721920245271,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.271",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176361,1721920245280,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.280",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176363,1721920245289,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.289",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176365,1721920245299,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.299",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176367,1721920245309,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.309",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176369,1721920245319,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.319",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176371,1721920245330,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.330",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176373,1721920245340,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.340",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176375,1721920245349,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.349",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176377,1721920245359,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.359",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176380,1721920245371,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.371",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176382,1721920245382,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.382",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176384,1721920245393,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.393",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176386,1721920245402,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.402",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176388,1721920245413,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.413",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176390,1721920245422,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.422",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176392,1721920245433,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.433",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176394,1721920245443,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.443",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176396,1721920245454,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.454",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176398,1721920245464,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.464",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176400,1721920245475,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.475",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176402,1721920245485,"fUST",-188.964666,0.00013698,2,"2024-07-25T15:10:45.485",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176404,1721920245497,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.497",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176407,1721920245507,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.507",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176409,1721920245518,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.518",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176411,1721920245528,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.528",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176413,1721920245538,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.538",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176415,1721920245548,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.548",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176417,1721920245559,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.559",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176419,1721920245571,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.571",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176422,1721920245584,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.584",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176424,1721920245594,"fUST",-1293.48,0.00013698,2,"2024-07-25T15:10:45.594",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176426,1721920245604,"fUST",-300.2470945,0.00013698,2,"2024-07-25T15:10:45.604",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176428,1721920245617,"fUST",-585.33,0.00013698,2,"2024-07-25T15:10:45.617",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176430,1721920245627,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.627",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176432,1721920245637,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.637",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176434,1721920245646,"fUST",-1889.25,0.00013698,2,"2024-07-25T15:10:45.646",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176436,1721920245656,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.656",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176438,1721920245667,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.667",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176439,1721920245677,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.677",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176440,1721920245686,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.686",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176441,1721920245697,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.697",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176442,1721920245708,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.708",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176443,1721920245720,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.720",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176444,1721920245730,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.730",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176445,1721920245740,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.740",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176446,1721920245750,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.750",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176447,1721920245762,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.762",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176448,1721920245773,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.773",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176449,1721920245783,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.783",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176450,1721920245793,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.793",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176451,1721920245803,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.803",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176452,1721920245813,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.813",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176453,1721920245823,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.823",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176454,1721920245835,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.835",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176455,1721920245845,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.845",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176456,1721920245854,"fUST",-1110.010626,0.00013698,2,"2024-07-25T15:10:45.854",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176457,1721920245865,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.865",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176458,1721920245875,"fUST",-1263.54,0.00013698,2,"2024-07-25T15:10:45.875",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176459,1721920245886,"fUST",-518.48427505,0.00013698,2,"2024-07-25T15:10:45.886",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176460,1721920245898,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.898",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176461,1721920245909,"fUST",-918.52,0.00013698,2,"2024-07-25T15:10:45.909",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176462,1721920245919,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.919",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176463,1721920245930,"fUST",-510.55045096,0.00013698,2,"2024-07-25T15:10:45.930",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176464,1721920245942,"fUST",-1343.62,0.00013698,2,"2024-07-25T15:10:45.942",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176465,1721920245951,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:45.951",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176466,1721920245962,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.962",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176467,1721920245973,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.973",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176468,1721920245983,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.983",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176469,1721920245993,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:45.993",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176470,1721920246003,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.003",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176471,1721920246015,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.015",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176472,1721920246026,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.026",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176473,1721920246036,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.036",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176474,1721920246048,"fUST",-602.36606478,0.00013698,2,"2024-07-25T15:10:46.048",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176475,1721920246059,"fUST",-541.52978121,0.00013698,2,"2024-07-25T15:10:46.059",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176476,1721920246070,"fUST",-1269.99,0.00013698,2,"2024-07-25T15:10:46.070",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176477,1721920246081,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.081",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176478,1721920246092,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.092",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176479,1721920246101,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.101",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176480,1721920246113,"fUST",-1213.33,0.00013698,2,"2024-07-25T15:10:46.113",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176481,1721920246123,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.123",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176482,1721920246133,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.133",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176483,1721920246142,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.142",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176485,1721920246152,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.152",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176487,1721920246162,"fUST",-286.82483,0.00013698,2,"2024-07-25T15:10:46.162",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176489,1721920246172,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.172",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176491,1721920246181,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.181",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176493,1721920246190,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.190",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176495,1721920246200,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.200",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176496,1721920246210,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.210",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176498,1721920246224,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.224",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176499,1721920246233,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.233",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176500,1721920246247,"fUST",-502.31656906,0.00013698,2,"2024-07-25T15:10:46.247",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176502,1721920246256,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.256",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176505,1721920246266,"fUST",-208.9928034,0.00013698,2,"2024-07-25T15:10:46.266",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176507,1721920246275,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.275",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176508,1721920246284,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.284",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176510,1721920246295,"fUST",-821.5,0.00013698,2,"2024-07-25T15:10:46.295",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176514,1721920246305,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.305",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176517,1721920246317,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.317",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176518,1721920246328,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.328",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176521,1721920246339,"fUST",-586.13,0.00013698,2,"2024-07-25T15:10:46.339",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176522,1721920246350,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.350",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176524,1721920246360,"fUST",-1315.07,0.00013698,2,"2024-07-25T15:10:46.360",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176527,1721920246371,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.371",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176530,1721920246381,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.381",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176532,1721920246390,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.390",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176534,1721920246399,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.399",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176535,1721920246409,"fUST",-502.11194935,0.00013698,2,"2024-07-25T15:10:46.409",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176537,1721920246418,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.418",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176539,1721920246427,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.427",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176540,1721920246436,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.436",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176542,1721920246446,"fUST",-1011.15,0.00013698,2,"2024-07-25T15:10:46.446",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176544,1721920246457,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.457",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176546,1721920246472,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.472",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176548,1721920246482,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.482",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176551,1721920246495,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.495",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176553,1721920246506,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.506",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176555,1721920246517,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.517",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176557,1721920246526,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.526",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176559,1721920246535,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.535",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176560,1721920246545,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.545",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176562,1721920246554,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.554",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176563,1721920246563,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.563",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176564,1721920246572,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.572",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176565,1721920246581,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.581",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176567,1721920246591,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.591",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176569,1721920246602,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.602",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176571,1721920246612,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.612",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176573,1721920246627,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.627",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176575,1721920246638,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.638",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176577,1721920246649,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.649",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176578,1721920246660,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.660",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176579,1721920246671,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.671",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176580,1721920246682,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.682",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176581,1721920246692,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.692",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176582,1721920246703,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.703",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176583,1721920246715,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.715",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176584,1721920246726,"fUST",-5477.7,0.00013698,2,"2024-07-25T15:10:46.726",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176585,1721920246736,"fUST",-695.28,0.00013698,2,"2024-07-25T15:10:46.736",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176586,1721920246746,"fUST",-5477.86140074,0.00013698,2,"2024-07-25T15:10:46.746",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176587,1721920246755,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.755",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176588,1721920246765,"fUST",-1048.38,0.00013698,2,"2024-07-25T15:10:46.765",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176589,1721920246774,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.774",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176590,1721920246783,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.783",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176592,1721920246793,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.793",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176593,1721920246802,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.802",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176594,1721920246811,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.811",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176595,1721920246821,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.821",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176596,1721920246830,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.830",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176597,1721920246840,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.840",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176598,1721920246849,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.849",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176599,1721920246859,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.859",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176600,1721920246868,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.868",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176601,1721920246877,"fUST",-280.05291229,0.00013698,2,"2024-07-25T15:10:46.877",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176602,1721920246886,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.886",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176603,1721920246895,"fUST",-2684.3,0.00013698,2,"2024-07-25T15:10:46.895",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176604,1721920246905,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.905",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176605,1721920246915,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:46.915",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176606,1721920246926,"fUST",-271.148204,0.00013698,2,"2024-07-25T15:10:46.926",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176607,1721920246935,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.935",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176608,1721920246944,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.944",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176609,1721920246955,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.955",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176610,1721920246967,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.967",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176611,1721920246977,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.977",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176612,1721920246986,"fUST",-524.52769654,0.00013698,2,"2024-07-25T15:10:46.986",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176613,1721920246995,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:46.995",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176614,1721920247005,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.005",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176615,1721920247014,"fUST",-929.69,0.00013698,2,"2024-07-25T15:10:47.014",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176616,1721920247023,"fUST",-591.85,0.00013698,2,"2024-07-25T15:10:47.023",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176617,1721920247032,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.032",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176618,1721920247042,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.042",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176619,1721920247051,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.051",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176620,1721920247061,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.061",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176621,1721920247070,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.070",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176622,1721920247079,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.079",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176623,1721920247088,"fUST",-224.1136796,0.00013698,2,"2024-07-25T15:10:47.088",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176624,1721920247097,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.097",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176625,1721920247106,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.106",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176626,1721920247115,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.115",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176627,1721920247125,"fUST",-274.216436,0.00013698,2,"2024-07-25T15:10:47.125",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176628,1721920247134,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.134",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176629,1721920247143,"fUST",-2334.27,0.00013698,2,"2024-07-25T15:10:47.143",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176630,1721920247153,"fUST",-2060.58,0.00013698,2,"2024-07-25T15:10:47.153",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176631,1721920247162,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.162",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176632,1721920247171,"fUST",-676.74,0.00013698,2,"2024-07-25T15:10:47.171",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176633,1721920247180,"fUST",-1152.85,0.00013698,2,"2024-07-25T15:10:47.180",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176634,1721920247189,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.189",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176635,1721920247198,"fUST",-2355.86,0.00013698,2,"2024-07-25T15:10:47.198",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176636,1721920247207,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.207",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176637,1721920247218,"fUST",-1105.36,0.00013698,2,"2024-07-25T15:10:47.218",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176638,1721920247228,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.228",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176639,1721920247238,"fUST",-1812.44,0.00013698,2,"2024-07-25T15:10:47.238",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176640,1721920247247,"fUST",-503.71708603,0.00013698,2,"2024-07-25T15:10:47.247",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176641,1721920247257,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.257",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176642,1721920247267,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.267",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176643,1721920247276,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.276",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176644,1721920247286,"fUST",-154.76012181,0.00013698,2,"2024-07-25T15:10:47.286",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176645,1721920247297,"fUST",-3551.43,0.00013698,2,"2024-07-25T15:10:47.297",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176646,1721920247307,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.307",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176647,1721920247317,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.317",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176648,1721920247328,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.328",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176649,1721920247338,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.338",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176650,1721920247348,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.348",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176651,1721920247358,"fUST",-527.38,0.00013698,2,"2024-07-25T15:10:47.358",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176652,1721920247370,"fUST",-3292.49,0.00013698,2,"2024-07-25T15:10:47.370",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176653,1721920247380,"fUST",-953.88,0.00013698,2,"2024-07-25T15:10:47.380",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176654,1721920247391,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.391",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176655,1721920247402,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.402",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176656,1721920247412,"fUST",-11909.14,0.00013698,2,"2024-07-25T15:10:47.412",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176657,1721920247423,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.423",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176658,1721920247434,"fUST",-824.18,0.00013698,2,"2024-07-25T15:10:47.434",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176659,1721920247445,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.445",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176660,1721920247454,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.454",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176661,1721920247465,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.465",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176662,1721920247476,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.476",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176663,1721920247485,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.485",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176664,1721920247495,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.495",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176665,1721920247505,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.505",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176666,1721920247516,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.516",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176667,1721920247526,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.526",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176668,1721920247535,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.535",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176669,1721920247545,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.545",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176670,1721920247555,"fUST",-5038.56,0.00013698,2,"2024-07-25T15:10:47.555",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176671,1721920247565,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.565",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176672,1721920247575,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.575",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176673,1721920247585,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.585",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176674,1721920247595,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.595",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176675,1721920247606,"fUST",-211.640192,0.00013698,2,"2024-07-25T15:10:47.606",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176676,1721920247616,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.616",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176677,1721920247628,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:47.628",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176678,1721920247638,"fUST",-172.536428,0.00013698,2,"2024-07-25T15:10:47.638",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176679,1721920247647,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.647",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176680,1721920247656,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.656",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176681,1721920247665,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.665",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176682,1721920247675,"fUST",-2016.79,0.00013698,2,"2024-07-25T15:10:47.675",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176683,1721920247684,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.684",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176684,1721920247694,"fUST",-2201.11,0.00013698,2,"2024-07-25T15:10:47.694",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176685,1721920247704,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.704",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176686,1721920247713,"fUST",-1120.68,0.00013698,2,"2024-07-25T15:10:47.713",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176687,1721920247725,"fUST",-884.95,0.00013698,2,"2024-07-25T15:10:47.725",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176688,1721920247735,"fUST",-1931.27,0.00013698,2,"2024-07-25T15:10:47.735",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176689,1721920247744,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.744",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176690,1721920247754,"fUST",-1928.47,0.00013698,2,"2024-07-25T15:10:47.754",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176691,1721920247764,"fUST",-1131.0,0.00013698,2,"2024-07-25T15:10:47.764",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176692,1721920247774,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.774",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176693,1721920247783,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.783",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176694,1721920247793,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.793",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176695,1721920247802,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.802",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176696,1721920247811,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.811",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176697,1721920247821,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.821",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176698,1721920247830,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.830",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176699,1721920247840,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.840",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176700,1721920247850,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.850",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176701,1721920247859,"fUST",-7992.54,0.00013698,2,"2024-07-25T15:10:47.859",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176702,1721920247869,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:47.869",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176703,1721920248009,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.009",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176704,1721920248019,"fUST",-1551.57,0.00013698,2,"2024-07-25T15:10:48.019",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176705,1721920248029,"fUST",-2096.48,0.00013698,2,"2024-07-25T15:10:48.029",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176706,1721920248039,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.039",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176707,1721920248048,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.048",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176708,1721920248058,"fUST",-506.01164318,0.00013698,2,"2024-07-25T15:10:48.058",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176709,1721920248067,"fUST",-1244.75,0.00013698,2,"2024-07-25T15:10:48.067",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176710,1721920248076,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.076",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176711,1721920248086,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.086",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176712,1721920248097,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.097",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176713,1721920248107,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.107",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176714,1721920248117,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.117",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176715,1721920248126,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.126",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176716,1721920248137,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.137",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176717,1721920248146,"fUST",-1011.6,0.00013698,2,"2024-07-25T15:10:48.146",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176718,1721920248157,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.157",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176719,1721920248167,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.167",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176720,1721920248177,"fUST",-657.54,0.00013698,2,"2024-07-25T15:10:48.177",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176721,1721920248187,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.187",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176722,1721920248197,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.197",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176723,1721920248206,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.206",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176724,1721920248217,"fUST",-432.67944057,0.00013698,2,"2024-07-25T15:10:48.217",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176725,1721920248228,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.228",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176726,1721920248240,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.240",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176727,1721920248249,"fUST",-1578.49,0.00013698,2,"2024-07-25T15:10:48.249",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176728,1721920248261,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.261",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176729,1721920248270,"fUST",-5983.51,0.00013698,2,"2024-07-25T15:10:48.270",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176730,1721920248280,"fUST",-1570.8,0.00013698,2,"2024-07-25T15:10:48.280",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176731,1721920248289,"fUST",-1621.43,0.00013698,2,"2024-07-25T15:10:48.289",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176732,1721920248299,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.299",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176733,1721920248310,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.310",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176734,1721920248319,"fUST",-1011.04,0.00013698,2,"2024-07-25T15:10:48.319",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176735,1721920248329,"fUST",-576.95,0.00013698,2,"2024-07-25T15:10:48.329",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176736,1721920248339,"fUST",-3743.12,0.00013698,2,"2024-07-25T15:10:48.339",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176737,1721920248349,"fUST",-890.48,0.00013698,2,"2024-07-25T15:10:48.349",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176738,1721920248359,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.359",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176739,1721920248371,"fUST",-1832.5,0.00013698,2,"2024-07-25T15:10:48.371",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176740,1721920248383,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.383",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176741,1721920248393,"fUST",-417.77535033,0.00013698,2,"2024-07-25T15:10:48.393",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176742,1721920248402,"fUST",-1016.49,0.00013698,2,"2024-07-25T15:10:48.402",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176743,1721920248413,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.413",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176744,1721920248423,"fUST",-151.0,0.00013698,2,"2024-07-25T15:10:48.423",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176745,1721920248436,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.436",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176746,1721920248447,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.447",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176747,1721920248458,"fUST",-660.96,0.00013698,2,"2024-07-25T15:10:48.458",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176748,1721920248470,"fUST",-1969.13,0.00013698,2,"2024-07-25T15:10:48.470",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176749,1721920248479,"fUST",-503.42817,0.00013698,2,"2024-07-25T15:10:48.479",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176750,1721920248490,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.490",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176751,1721920248502,"fUST",-504.29706706,0.00013698,2,"2024-07-25T15:10:48.502",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176752,1721920248512,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.512",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176753,1721920248522,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.522",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176754,1721920248532,"fUST",-1118.21,0.00013698,2,"2024-07-25T15:10:48.532",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176755,1721920248543,"fUST",-539.59,0.00013698,2,"2024-07-25T15:10:48.543",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176756,1721920248554,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.554",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176757,1721920248565,"fUST",-3270.58,0.00013698,2,"2024-07-25T15:10:48.565",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176758,1721920248575,"fUST",-1456.73,0.00013698,2,"2024-07-25T15:10:48.575",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176759,1721920248584,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.584",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176760,1721920248595,"fUST",-945.86,0.00013698,2,"2024-07-25T15:10:48.595",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176761,1721920248605,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.605",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176762,1721920248615,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.615",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176763,1721920248628,"fUST",-1917.42,0.00013698,2,"2024-07-25T15:10:48.628",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176764,1721920248638,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.638",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176765,1721920248647,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.647",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176766,1721920248657,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.657",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176767,1721920248668,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.668",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176768,1721920248679,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.679",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176769,1721920248689,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.689",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176770,1721920248699,"fUST",-1121.94,0.00013698,2,"2024-07-25T15:10:48.699",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176771,1721920248709,"fUST",-235.84475268,0.00013698,2,"2024-07-25T15:10:48.709",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176772,1721920248721,"fUST",-197.23084728,0.00013698,2,"2024-07-25T15:10:48.721",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176773,1721920248730,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.730",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176774,1721920248739,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.739",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176775,1721920248748,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:48.748",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176776,1721920248759,"fUST",-531.30112682,0.00013698,2,"2024-07-25T15:10:48.759",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176777,1721920248768,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.768",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176778,1721920248777,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:48.777",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176779,1721920248787,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:48.787",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176780,1721920248796,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:48.796",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176781,1721920248806,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.806",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176782,1721920248816,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.816",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176783,1721920248825,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:48.825",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176784,1721920248835,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.835",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176785,1721920248846,"fUST",-1485.77,0.00013698,2,"2024-07-25T15:10:48.846",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176786,1721920248856,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.856",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176787,1721920248865,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:48.865",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176788,1721920248875,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.875",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176789,1721920248885,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.885",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176790,1721920248894,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:48.894",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176791,1721920248903,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.903",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176792,1721920248913,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.913",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176793,1721920248922,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.922",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176794,1721920248932,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.932",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176795,1721920248943,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.943",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176796,1721920248952,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.952",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176797,1721920248962,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.962",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176798,1721920248974,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.974",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176799,1721920248984,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:48.984",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176800,1721920248994,"fUST",-648.91142312,0.00013698,2,"2024-07-25T15:10:48.994",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176801,1721920249005,"fUST",-626.86520636,0.00013698,2,"2024-07-25T15:10:49.005",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176802,1721920249015,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.015",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176803,1721920249025,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.025",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176804,1721920249035,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.035",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176805,1721920249045,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.045",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176806,1721920249055,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.055",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176807,1721920249065,"fUST",-445.40601995,0.00013698,2,"2024-07-25T15:10:49.065",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176808,1721920249075,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.075",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176809,1721920249085,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.085",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176810,1721920249095,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.095",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176811,1721920249104,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:49.104",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176812,1721920249114,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.114",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176813,1721920249124,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.124",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176814,1721920249134,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.134",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176815,1721920249144,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.144",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176816,1721920249154,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.154",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176817,1721920249163,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.163",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176818,1721920249172,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.172",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176819,1721920249182,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.182",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176820,1721920249191,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.191",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176821,1721920249202,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.202",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176822,1721920249212,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.212",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176823,1721920249226,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.226",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176824,1721920249235,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.235",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176825,1721920249245,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.245",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176826,1721920249257,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.257",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176827,1721920249267,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.267",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176828,1721920249276,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.276",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176829,1721920249286,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:49.286",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176830,1721920249295,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.295",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176831,1721920249304,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:49.304",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176832,1721920249313,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.313",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176833,1721920249323,"fUST",-333.22414805,0.00013698,2,"2024-07-25T15:10:49.323",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176834,1721920249333,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.333",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176835,1721920249343,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.343",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176836,1721920249352,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.352",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176837,1721920249361,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.361",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176838,1721920249372,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.372",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176839,1721920249382,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.382",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176840,1721920249393,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.393",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176841,1721920249404,"fUST",-867.84935966,0.00013698,2,"2024-07-25T15:10:49.404",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176842,1721920249416,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.416",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176843,1721920249425,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.425",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176844,1721920249436,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.436",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176845,1721920249446,"fUST",-500.0,0.00013698,2,"2024-07-25T15:10:49.446",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176846,1721920249457,"fUST",-3000.0,0.00013699,2,"2024-07-25T15:10:49.457",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176847,1721920249470,"fUST",-2892.565545,0.00013699,2,"2024-07-25T15:10:49.470",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176848,1721920249489,"fUST",-3309.2147098,0.00013699,2,"2024-07-25T15:10:49.489",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176849,1721920249505,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.505",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176850,1721920249517,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.517",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176851,1721920249529,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.529",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176852,1721920249540,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.540",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176853,1721920249550,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.550",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176854,1721920249561,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.561",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176855,1721920249572,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.572",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176856,1721920249583,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.583",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176857,1721920249594,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.594",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176858,1721920249605,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.605",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176859,1721920249616,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.616",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176860,1721920249630,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.630",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176861,1721920249642,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.642",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176862,1721920249652,"fUST",-267.043893,0.00013699,2,"2024-07-25T15:10:49.652",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176863,1721920249664,"fUST",-293.9641968,0.00013699,2,"2024-07-25T15:10:49.664",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176864,1721920249675,"fUST",-153.0,0.00013699,2,"2024-07-25T15:10:49.675",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176865,1721920249686,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.686",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176866,1721920249697,"fUST",-151.0,0.00013699,2,"2024-07-25T15:10:49.697",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176867,1721920249709,"fUST",-246.956326,0.00013715,2,"2024-07-25T15:10:49.709",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176868,1721920249721,"fUST",-204.869387,0.00013715,2,"2024-07-25T15:10:49.721",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176869,1721920249732,"fUST",-266.357179,0.00013715,2,"2024-07-25T15:10:49.732",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176870,1721920249742,"fUST",-232.124583,0.00013715,2,"2024-07-25T15:10:49.742",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176871,1721920249754,"fUST",-241.504244,0.00013715,2,"2024-07-25T15:10:49.754",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176872,1721920249765,"fUST",-250.0,0.00013719,2,"2024-07-25T15:10:49.765",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176873,1721920249775,"fUST",-214.379,0.00013719,2,"2024-07-25T15:10:49.775",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176874,1721920249786,"fUST",-246.956326,0.00013882,2,"2024-07-25T15:10:49.786",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176875,1721920249799,"fUST",-204.869387,0.00013882,2,"2024-07-25T15:10:49.799",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176876,1721920249809,"fUST",-266.357179,0.00013882,2,"2024-07-25T15:10:49.809",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176877,1721920249820,"fUST",-232.124583,0.00013882,2,"2024-07-25T15:10:49.820",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176878,1721920249829,"fUST",-241.504244,0.00013882,2,"2024-07-25T15:10:49.829",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176879,1721920249840,"fUST",-2413.10336106,0.000139,2,"2024-07-25T15:10:49.840",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176880,1721920249852,"fUST",-334.138975,0.00013914,2,"2024-07-25T15:10:49.852",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176881,1721920249863,"fUST",-600.0,0.00013939,2,"2024-07-25T15:10:49.863",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176882,1721920249875,"fUST",-3200.0,0.00013941,2,"2024-07-25T15:10:49.875",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176883,1721920249886,"fUST",-151.0,0.00013941,2,"2024-07-25T15:10:49.886",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176884,1721920249897,"fUST",-620.00489304,0.00013954,2,"2024-07-25T15:10:49.897",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176885,1721920249907,"fUST",-151.0,0.00013962,2,"2024-07-25T15:10:49.907",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176886,1721920249919,"fUST",-271.01,0.00013971,2,"2024-07-25T15:10:49.919",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176887,1721920249929,"fUST",-151.0,0.00013972,2,"2024-07-25T15:10:49.929",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176888,1721920249941,"fUST",-553.91,0.00013972,2,"2024-07-25T15:10:49.941",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176889,1721920249951,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:49.951",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176890,1721920249961,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:49.961",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176891,1721920249972,"fUST",-1093.76,0.00013972,2,"2024-07-25T15:10:49.972",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176892,1721920249982,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:49.982",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176893,1721920249991,"fUST",-344.94435489,0.00013972,2,"2024-07-25T15:10:49.991",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176894,1721920250001,"fUST",-503.57240317,0.00013972,2,"2024-07-25T15:10:50.001",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176895,1721920250012,"fUST",-673.76,0.00013972,2,"2024-07-25T15:10:50.012",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176896,1721920250023,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.023",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176897,1721920250035,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.035",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176898,1721920250045,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.045",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176899,1721920250056,"fUST",-661.23,0.00013972,2,"2024-07-25T15:10:50.056",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176900,1721920250067,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.067",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176901,1721920250077,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.077",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176902,1721920250087,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.087",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176903,1721920250097,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.097",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176904,1721920250107,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.107",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176905,1721920250117,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.117",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176906,1721920250127,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.127",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176907,1721920250136,"fUST",-510.82,0.00013972,2,"2024-07-25T15:10:50.136",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176908,1721920250146,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.146",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176909,1721920250156,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.156",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176910,1721920250166,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.166",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176911,1721920250175,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.175",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176912,1721920250186,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.186",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176913,1721920250195,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.195",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176914,1721920250205,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.205",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176915,1721920250214,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.214",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176916,1721920250227,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.227",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176917,1721920250236,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.236",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176918,1721920250246,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.246",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176919,1721920250255,"fUST",-502.92560103,0.00013972,2,"2024-07-25T15:10:50.255",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176920,1721920250265,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.265",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176921,1721920250275,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.275",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176922,1721920250285,"fUST",-519.39971363,0.00013972,2,"2024-07-25T15:10:50.285",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176923,1721920250295,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.295",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176924,1721920250305,"fUST",-566.77349896,0.00013972,2,"2024-07-25T15:10:50.305",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176925,1721920250315,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.315",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176926,1721920250328,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.328",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176927,1721920250338,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.338",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176928,1721920250347,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.347",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176929,1721920250357,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.357",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176930,1721920250367,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.367",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176931,1721920250377,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.377",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176932,1721920250386,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.386",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176933,1721920250396,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.396",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176934,1721920250406,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.406",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176935,1721920250415,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.415",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176936,1721920250425,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.425",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176937,1721920250434,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.434",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176938,1721920250444,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.444",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176939,1721920250454,"fUST",-568.96581752,0.00013972,2,"2024-07-25T15:10:50.454",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176940,1721920250463,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.463",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176941,1721920250475,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.475",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176942,1721920250485,"fUST",-504.79590496,0.00013972,2,"2024-07-25T15:10:50.485",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176943,1721920250494,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.494",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176944,1721920250503,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.503",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176945,1721920250514,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.514",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176946,1721920250524,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.524",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176947,1721920250534,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.534",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176948,1721920250543,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.543",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176949,1721920250553,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.553",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176950,1721920250563,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.563",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176951,1721920250573,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.573",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176952,1721920250583,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.583",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176953,1721920250593,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.593",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176954,1721920250603,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.603",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176955,1721920250613,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.613",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176956,1721920250626,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.626",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176957,1721920250635,"fUST",-516.87,0.00013972,2,"2024-07-25T15:10:50.635",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176958,1721920250645,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.645",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176959,1721920250655,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.655",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176960,1721920250666,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.666",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176961,1721920250676,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.676",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176962,1721920250686,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.686",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176963,1721920250696,"fUST",-626.08,0.00013972,2,"2024-07-25T15:10:50.696",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176964,1721920250706,"fUST",-615.61278734,0.00013972,2,"2024-07-25T15:10:50.706",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176965,1721920250716,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.716",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176966,1721920250727,"fUST",-640.30023333,0.00013972,2,"2024-07-25T15:10:50.727",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176967,1721920250736,"fUST",-543.90325933,0.00013972,2,"2024-07-25T15:10:50.736",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176968,1721920250746,"fUST",-1266.26,0.00013972,2,"2024-07-25T15:10:50.746",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176969,1721920250755,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.755",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176970,1721920250765,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.765",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176971,1721920250775,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.775",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176972,1721920250786,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.786",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176973,1721920250796,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.796",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176974,1721920250806,"fUST",-613.41,0.00013972,2,"2024-07-25T15:10:50.806",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176975,1721920250817,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.817",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176976,1721920250827,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.827",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176977,1721920250838,"fUST",-776.74,0.00013972,2,"2024-07-25T15:10:50.838",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176978,1721920250849,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.849",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176979,1721920250859,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.859",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176980,1721920250869,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:50.869",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176981,1721920250880,"fUST",-1564.04,0.00013972,2,"2024-07-25T15:10:50.880",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176982,1721920251059,"fUST",-592.80057666,0.00013972,2,"2024-07-25T15:10:51.059",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176983,1721920251071,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.071",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176984,1721920251081,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.081",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176985,1721920251091,"fUST",-602.29061153,0.00013972,2,"2024-07-25T15:10:51.091",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176986,1721920251104,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.104",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176987,1721920251114,"fUST",-883.04,0.00013972,2,"2024-07-25T15:10:51.114",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176988,1721920251125,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.125",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176989,1721920251137,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.137",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176990,1721920251147,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.147",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176991,1721920251158,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.158",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176992,1721920251168,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.168",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176993,1721920251177,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.177",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176994,1721920251187,"fUST",-1537.87,0.00013972,2,"2024-07-25T15:10:51.187",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176995,1721920251196,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.196",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176996,1721920251207,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.207",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176997,1721920251219,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.219",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176998,1721920251228,"fUST",-603.41,0.00013972,2,"2024-07-25T15:10:51.228",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333176999,1721920251238,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.238",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177000,1721920251249,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.249",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177001,1721920251260,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.260",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177002,1721920251270,"fUST",-502.23438961,0.00013972,2,"2024-07-25T15:10:51.270",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177003,1721920251281,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.281",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177004,1721920251292,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.292",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177005,1721920251302,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.302",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177006,1721920251312,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.312",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177007,1721920251325,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.325",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177008,1721920251334,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.334",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177009,1721920251344,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.344",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177010,1721920251354,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.354",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177011,1721920251365,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.365",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177012,1721920251375,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.375",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177013,1721920251387,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.387",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177014,1721920251398,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.398",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177015,1721920251410,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.410",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177016,1721920251422,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.422",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177017,1721920251432,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.432",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177018,1721920251442,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.442",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177019,1721920251451,"fUST",-504.49189868,0.00013972,2,"2024-07-25T15:10:51.451",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177020,1721920251461,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.461",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177021,1721920251471,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.471",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177022,1721920251480,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.480",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177023,1721920251490,"fUST",-1741.47,0.00013972,2,"2024-07-25T15:10:51.490",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177024,1721920251500,"fUST",-506.80398208,0.00013972,2,"2024-07-25T15:10:51.500",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177025,1721920251509,"fUST",-1122.7,0.00013972,2,"2024-07-25T15:10:51.509",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177026,1721920251518,"fUST",-531.29,0.00013972,2,"2024-07-25T15:10:51.518",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177027,1721920251528,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.528",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177028,1721920251537,"fUST",-2703.0,0.00013972,2,"2024-07-25T15:10:51.537",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177029,1721920251546,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.546",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177030,1721920251556,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.556",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177031,1721920251565,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.565",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177032,1721920251574,"fUST",-1217.11,0.00013972,2,"2024-07-25T15:10:51.574",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177033,1721920251583,"fUST",-674.53,0.00013972,2,"2024-07-25T15:10:51.583",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177034,1721920251593,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.593",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177035,1721920251602,"fUST",-367.58068089,0.00013972,2,"2024-07-25T15:10:51.602",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177036,1721920251611,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.611",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177037,1721920251622,"fUST",-652.44,0.00013972,2,"2024-07-25T15:10:51.622",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177038,1721920251633,"fUST",-778.88,0.00013972,2,"2024-07-25T15:10:51.633",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177039,1721920251642,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.642",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177040,1721920251651,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.651",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177041,1721920251661,"fUST",-899.55,0.00013972,2,"2024-07-25T15:10:51.661",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177042,1721920251671,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.671",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177043,1721920251682,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.682",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177044,1721920251692,"fUST",-1521.3,0.00013972,2,"2024-07-25T15:10:51.692",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177045,1721920251705,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.705",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177046,1721920251715,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.715",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177047,1721920251728,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.728",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177048,1721920251738,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.738",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177049,1721920251749,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.749",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177050,1721920251759,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.759",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177051,1721920251770,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.770",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177052,1721920251779,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.779",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177053,1721920251789,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.789",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177054,1721920251798,"fUST",-692.56,0.00013972,2,"2024-07-25T15:10:51.798",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177055,1721920251807,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.807",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177056,1721920251817,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.817",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177057,1721920251826,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.826",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177058,1721920251835,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.835",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177059,1721920251846,"fUST",-258.05509899,0.00013972,2,"2024-07-25T15:10:51.846",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177060,1721920251857,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.857",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177061,1721920251868,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.868",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177062,1721920251878,"fUST",-805.63,0.00013972,2,"2024-07-25T15:10:51.878",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177063,1721920251888,"fUST",-505.75320243,0.00013972,2,"2024-07-25T15:10:51.888",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177064,1721920251898,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.898",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177065,1721920251908,"fUST",-890.4,0.00013972,2,"2024-07-25T15:10:51.908",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177066,1721920251917,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.917",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177067,1721920251927,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.927",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177068,1721920251936,"fUST",-717.27,0.00013972,2,"2024-07-25T15:10:51.936",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177069,1721920251945,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.945",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177070,1721920251957,"fUST",-1429.52,0.00013972,2,"2024-07-25T15:10:51.957",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177071,1721920251970,"fUST",-1017.11,0.00013972,2,"2024-07-25T15:10:51.970",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177072,1721920251979,"fUST",-1525.85,0.00013972,2,"2024-07-25T15:10:51.979",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177073,1721920251989,"fUST",-974.91,0.00013972,2,"2024-07-25T15:10:51.989",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177074,1721920251998,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:51.998",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177075,1721920252008,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.008",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177076,1721920252018,"fUST",-875.28,0.00013972,2,"2024-07-25T15:10:52.018",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177077,1721920252027,"fUST",-1627.268483,0.00013972,2,"2024-07-25T15:10:52.027",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177078,1721920252036,"fUST",-1718.19,0.00013972,2,"2024-07-25T15:10:52.036",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177079,1721920252045,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.045",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177080,1721920252055,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.055",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177081,1721920252064,"fUST",-1627.26849,0.00013972,2,"2024-07-25T15:10:52.064",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177082,1721920252074,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.074",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177083,1721920252084,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.084",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177084,1721920252093,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.093",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177085,1721920252102,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.102",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177086,1721920252112,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.112",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177087,1721920252121,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.121",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177088,1721920252131,"fUST",-786.31,0.00013972,2,"2024-07-25T15:10:52.131",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177089,1721920252140,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.140",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177090,1721920252149,"fUST",-1598.74,0.00013972,2,"2024-07-25T15:10:52.149",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177091,1721920252158,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.158",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177092,1721920252168,"fUST",-610.12,0.00013972,2,"2024-07-25T15:10:52.168",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177093,1721920252177,"fUST",-1411.26,0.00013972,2,"2024-07-25T15:10:52.177",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177094,1721920252187,"fUST",-699.71,0.00013972,2,"2024-07-25T15:10:52.187",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177095,1721920252197,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.197",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177096,1721920252208,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.208",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177097,1721920252218,"fUST",-997.36,0.00013972,2,"2024-07-25T15:10:52.218",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177098,1721920252229,"fUST",-524.3,0.00013972,2,"2024-07-25T15:10:52.229",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177099,1721920252239,"fUST",-318.30549013,0.00013972,2,"2024-07-25T15:10:52.239",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177100,1721920252250,"fUST",-1352.69,0.00013972,2,"2024-07-25T15:10:52.250",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177101,1721920252260,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.260",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177102,1721920252270,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.270",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177103,1721920252279,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.279",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177104,1721920252290,"fUST",-1085.29,0.00013972,2,"2024-07-25T15:10:52.290",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177105,1721920252299,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.299",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177106,1721920252309,"fUST",-790.2,0.00013972,2,"2024-07-25T15:10:52.309",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177107,1721920252319,"fUST",-619.66,0.00013972,2,"2024-07-25T15:10:52.319",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177108,1721920252328,"fUST",-1247.25,0.00013972,2,"2024-07-25T15:10:52.328",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177109,1721920252337,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.337",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177110,1721920252347,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.347",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177111,1721920252356,"fUST",-579.40700129,0.00013972,2,"2024-07-25T15:10:52.356",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177112,1721920252365,"fUST",-707.94,0.00013972,2,"2024-07-25T15:10:52.365",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177113,1721920252374,"fUST",-591.87564627,0.00013972,2,"2024-07-25T15:10:52.374",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177114,1721920252384,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.384",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177115,1721920252394,"fUST",-1033.09,0.00013972,2,"2024-07-25T15:10:52.394",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177116,1721920252403,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.403",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177117,1721920252412,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.412",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177118,1721920252422,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.422",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177119,1721920252432,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.432",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177120,1721920252442,"fUST",-151.0,0.00013972,2,"2024-07-25T15:10:52.442",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177121,1721920252452,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.452",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177122,1721920252461,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.461",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177123,1721920252472,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.472",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177124,1721920252481,"fUST",-1293.48,0.00013972,2,"2024-07-25T15:10:52.481",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177125,1721920252490,"fUST",-585.33,0.00013972,2,"2024-07-25T15:10:52.490",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177126,1721920252503,"fUST",-1889.25,0.00013972,2,"2024-07-25T15:10:52.503",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177127,1721920252512,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.512",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177128,1721920252522,"fUST",-1110.010626,0.00013972,2,"2024-07-25T15:10:52.522",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177129,1721920252531,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.531",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177130,1721920252541,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.541",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177131,1721920252550,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.550",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177132,1721920252560,"fUST",-1110.010627,0.00013972,2,"2024-07-25T15:10:52.560",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177133,1721920252569,"fUST",-1263.54,0.00013972,2,"2024-07-25T15:10:52.569",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177134,1721920252579,"fUST",-918.52,0.00013972,2,"2024-07-25T15:10:52.579",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177135,1721920252588,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.588",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177136,1721920252599,"fUST",-1343.62,0.00013972,2,"2024-07-25T15:10:52.599",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177137,1721920252608,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.608",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177138,1721920252617,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.617",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177139,1721920252630,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.630",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177140,1721920252638,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.638",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177141,1721920252647,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.647",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177142,1721920252657,"fUST",-1269.99,0.00013972,2,"2024-07-25T15:10:52.657",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177143,1721920252668,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.668",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177144,1721920252678,"fUST",-1213.33,0.00013972,2,"2024-07-25T15:10:52.678",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177145,1721920252687,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.687",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177146,1721920252697,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.697",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177147,1721920252708,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.708",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177148,1721920252718,"fUST",-821.5,0.00013972,2,"2024-07-25T15:10:52.718",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177149,1721920252727,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.727",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177150,1721920252737,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.737",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177151,1721920252746,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.746",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177152,1721920252755,"fUST",-586.13,0.00013972,2,"2024-07-25T15:10:52.755",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177153,1721920252765,"fUST",-1315.07,0.00013972,2,"2024-07-25T15:10:52.765",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177154,1721920252775,"fUST",-150.08755979,0.00013972,2,"2024-07-25T15:10:52.775",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177155,1721920252785,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.785",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177156,1721920252795,"fUST",-1011.15,0.00013972,2,"2024-07-25T15:10:52.795",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177157,1721920252805,"fUST",-567.37511332,0.00013972,2,"2024-07-25T15:10:52.805",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177158,1721920252814,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.814",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177159,1721920252824,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.824",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177160,1721920252834,"fUST",-695.28,0.00013972,2,"2024-07-25T15:10:52.834",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177161,1721920252843,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.843",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177162,1721920252853,"fUST",-1048.38,0.00013972,2,"2024-07-25T15:10:52.853",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177163,1721920252863,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.863",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177164,1721920252872,"fUST",-503.71130768,0.00013972,2,"2024-07-25T15:10:52.872",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177165,1721920252882,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.882",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177166,1721920252892,"fUST",-2684.3,0.00013972,2,"2024-07-25T15:10:52.892",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177167,1721920252901,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.901",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177168,1721920252910,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.910",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177169,1721920252920,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.920",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177170,1721920252929,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.929",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177171,1721920252939,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.939",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177172,1721920252948,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.948",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177173,1721920252957,"fUST",-591.85,0.00013972,2,"2024-07-25T15:10:52.957",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177174,1721920252968,"fUST",-929.69,0.00013972,2,"2024-07-25T15:10:52.968",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177175,1721920252977,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:52.977",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177176,1721920252986,"fUST",-2334.27,0.00013972,2,"2024-07-25T15:10:52.986",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177177,1721920252995,"fUST",-2060.58,0.00013972,2,"2024-07-25T15:10:52.995",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177178,1721920253006,"fUST",-538.74851506,0.00013972,2,"2024-07-25T15:10:53.006",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177179,1721920253016,"fUST",-676.74,0.00013972,2,"2024-07-25T15:10:53.016",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177180,1721920253026,"fUST",-1152.85,0.00013972,2,"2024-07-25T15:10:53.026",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177181,1721920253036,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.036",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177182,1721920253048,"fUST",-2355.86,0.00013972,2,"2024-07-25T15:10:53.048",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177183,1721920253058,"fUST",-1105.36,0.00013972,2,"2024-07-25T15:10:53.058",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177184,1721920253068,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.068",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177185,1721920253077,"fUST",-1812.44,0.00013972,2,"2024-07-25T15:10:53.077",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177186,1721920253087,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.087",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177187,1721920253098,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.098",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177188,1721920253108,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.108",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177189,1721920253117,"fUST",-3551.43,0.00013972,2,"2024-07-25T15:10:53.117",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177190,1721920253127,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.127",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177191,1721920253138,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.138",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177192,1721920253148,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.148",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177193,1721920253159,"fUST",-527.38,0.00013972,2,"2024-07-25T15:10:53.159",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177194,1721920253170,"fUST",-3292.49,0.00013972,2,"2024-07-25T15:10:53.170",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177195,1721920253181,"fUST",-953.88,0.00013972,2,"2024-07-25T15:10:53.181",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177196,1721920253191,"fUST",-360.00000002,0.00013972,2,"2024-07-25T15:10:53.191",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177197,1721920253202,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.202",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177198,1721920253213,"fUST",-11909.14,0.00013972,2,"2024-07-25T15:10:53.213",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177199,1721920253224,"fUST",-824.18,0.00013972,2,"2024-07-25T15:10:53.224",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177200,1721920253235,"fUST",-506.25486992,0.00013972,2,"2024-07-25T15:10:53.235",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177201,1721920253246,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.246",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177202,1721920253256,"fUST",-151.0,0.00013972,2,"2024-07-25T15:10:53.256",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177203,1721920253267,"fUST",-5038.56,0.00013972,2,"2024-07-25T15:10:53.267",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177204,1721920253278,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.278",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177205,1721920253288,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.288",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177206,1721920253299,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.299",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177207,1721920253310,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.310",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177208,1721920253321,"fUST",-2016.79,0.00013972,2,"2024-07-25T15:10:53.321",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177209,1721920253331,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.331",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177210,1721920253342,"fUST",-2201.11,0.00013972,2,"2024-07-25T15:10:53.342",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177211,1721920253352,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.352",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177212,1721920253362,"fUST",-1120.68,0.00013972,2,"2024-07-25T15:10:53.362",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177213,1721920253373,"fUST",-884.95,0.00013972,2,"2024-07-25T15:10:53.373",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177214,1721920253384,"fUST",-1931.27,0.00013972,2,"2024-07-25T15:10:53.384",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177215,1721920253397,"fUST",-545.85386297,0.00013972,2,"2024-07-25T15:10:53.397",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177216,1721920253408,"fUST",-1928.47,0.00013972,2,"2024-07-25T15:10:53.408",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177217,1721920253419,"fUST",-1131.0,0.00013972,2,"2024-07-25T15:10:53.419",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177218,1721920253428,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.428",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177219,1721920253439,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.439",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177220,1721920253450,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.450",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177221,1721920253461,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.461",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177222,1721920253473,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.473",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177223,1721920253484,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.484",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177224,1721920253497,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.497",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177225,1721920253509,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.509",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177226,1721920253520,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.520",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177227,1721920253531,"fUST",-7992.54,0.00013972,2,"2024-07-25T15:10:53.531",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177228,1721920253542,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.542",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177229,1721920253552,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.552",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177230,1721920253563,"fUST",-1551.57,0.00013972,2,"2024-07-25T15:10:53.563",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177231,1721920253574,"fUST",-2096.48,0.00013972,2,"2024-07-25T15:10:53.574",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177232,1721920253586,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.586",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177233,1721920253597,"fUST",-1244.75,0.00013972,2,"2024-07-25T15:10:53.597",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177234,1721920253607,"fUST",-503.96679384,0.00013972,2,"2024-07-25T15:10:53.607",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177235,1721920253620,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.620",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177236,1721920253630,"fUST",-368.21298626,0.00013972,2,"2024-07-25T15:10:53.630",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177237,1721920253642,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.642",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177238,1721920253651,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.651",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177239,1721920253783,"fUST",-1011.6,0.00013972,2,"2024-07-25T15:10:53.783",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177240,1721920253793,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.793",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177241,1721920253802,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.802",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177242,1721920253812,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.812",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177243,1721920253822,"fUST",-657.54,0.00013972,2,"2024-07-25T15:10:53.822",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177244,1721920253831,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.831",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177245,1721920253843,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.843",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177246,1721920253853,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.853",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177247,1721920253864,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.864",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177248,1721920253875,"fUST",-1578.49,0.00013972,2,"2024-07-25T15:10:53.875",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177249,1721920253885,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.885",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177250,1721920253895,"fUST",-5983.51,0.00013972,2,"2024-07-25T15:10:53.895",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177251,1721920253905,"fUST",-1570.8,0.00013972,2,"2024-07-25T15:10:53.905",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177252,1721920253914,"fUST",-1621.43,0.00013972,2,"2024-07-25T15:10:53.914",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177253,1721920253926,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.926",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177254,1721920253938,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.938",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177255,1721920253949,"fUST",-1011.04,0.00013972,2,"2024-07-25T15:10:53.949",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177256,1721920253961,"fUST",-576.95,0.00013972,2,"2024-07-25T15:10:53.961",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177257,1721920253971,"fUST",-3743.12,0.00013972,2,"2024-07-25T15:10:53.971",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177258,1721920253982,"fUST",-890.48,0.00013972,2,"2024-07-25T15:10:53.982",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177259,1721920253992,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:53.992",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177260,1721920254002,"fUST",-1832.5,0.00013972,2,"2024-07-25T15:10:54.002",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177261,1721920254012,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.012",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177262,1721920254021,"fUST",-1016.49,0.00013972,2,"2024-07-25T15:10:54.021",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177263,1721920254034,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.034",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177264,1721920254045,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.045",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177265,1721920254055,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.055",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177266,1721920254066,"fUST",-660.96,0.00013972,2,"2024-07-25T15:10:54.066",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177267,1721920254077,"fUST",-1969.13,0.00013972,2,"2024-07-25T15:10:54.077",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177268,1721920254087,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.087",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177269,1721920254098,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.098",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177270,1721920254110,"fUST",-1118.21,0.00013972,2,"2024-07-25T15:10:54.110",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177271,1721920254121,"fUST",-539.59,0.00013972,2,"2024-07-25T15:10:54.121",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177272,1721920254131,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.131",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177273,1721920254142,"fUST",-3270.58,0.00013972,2,"2024-07-25T15:10:54.142",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177274,1721920254152,"fUST",-1456.73,0.00013972,2,"2024-07-25T15:10:54.152",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177275,1721920254163,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.163",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177276,1721920254172,"fUST",-945.86,0.00013972,2,"2024-07-25T15:10:54.172",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177277,1721920254183,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.183",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177278,1721920254194,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.194",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177279,1721920254204,"fUST",-151.0,0.00013972,2,"2024-07-25T15:10:54.204",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177280,1721920254215,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.215",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177281,1721920254226,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.226",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177282,1721920254235,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.235",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177283,1721920254244,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.244",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177284,1721920254254,"fUST",-506.72858475,0.00013972,2,"2024-07-25T15:10:54.254",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177285,1721920254264,"fUST",-1121.94,0.00013972,2,"2024-07-25T15:10:54.264",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177286,1721920254273,"fUST",-1485.77,0.00013972,2,"2024-07-25T15:10:54.273",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177287,1721920254283,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.283",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177288,1721920254292,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.292",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177289,1721920254301,"fUST",-500.0,0.00013972,2,"2024-07-25T15:10:54.301",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177290,1721920254311,"fUST",-154.72922386,0.00014,2,"2024-07-25T15:10:54.311",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177291,1721920254321,"fUST",-20651.39880449,0.00014,4,"2024-07-25T15:10:54.321",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177292,1721920254330,"fUST",-246.956326,0.00014049,2,"2024-07-25T15:10:54.330",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177293,1721920254340,"fUST",-204.869387,0.00014049,2,"2024-07-25T15:10:54.340",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177294,1721920254349,"fUST",-266.357179,0.00014049,2,"2024-07-25T15:10:54.349",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177295,1721920254359,"fUST",-232.124583,0.00014049,2,"2024-07-25T15:10:54.359",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177296,1721920254369,"fUST",-241.504244,0.00014049,2,"2024-07-25T15:10:54.369",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177297,1721920254379,"fUST",-216.415207,0.00014049,2,"2024-07-25T15:10:54.379",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177298,1721920254390,"fUST",-212.780869,0.00014049,2,"2024-07-25T15:10:54.390",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177299,1721920254400,"fUST",-334.138975,0.00014088,2,"2024-07-25T15:10:54.400",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177300,1721920254411,"fUST",-553.91,0.00014246,2,"2024-07-25T15:10:54.411",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177301,1721920254423,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.423",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177302,1721920254434,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.434",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177303,1721920254445,"fUST",-1093.76,0.00014246,2,"2024-07-25T15:10:54.445",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177304,1721920254455,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.455",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177305,1721920254465,"fUST",-673.76,0.00014246,2,"2024-07-25T15:10:54.465",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177306,1721920254477,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.477",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177307,1721920254487,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.487",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177308,1721920254498,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.498",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177309,1721920254510,"fUST",-661.23,0.00014246,2,"2024-07-25T15:10:54.510",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177310,1721920254520,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.520",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177311,1721920254530,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.530",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177312,1721920254540,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.540",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177313,1721920254549,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.549",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177314,1721920254560,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.560",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177315,1721920254569,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.569",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177316,1721920254579,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.579",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177317,1721920254589,"fUST",-510.82,0.00014246,2,"2024-07-25T15:10:54.589",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177318,1721920254600,"fUST",-159.2254058,0.00014246,2,"2024-07-25T15:10:54.600",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177319,1721920254610,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.610",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177320,1721920254620,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.620",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177321,1721920254635,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.635",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177322,1721920254644,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.644",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177323,1721920254661,"fUST",-440.48102587,0.00014246,2,"2024-07-25T15:10:54.661",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177324,1721920254672,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.672",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177325,1721920254682,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.682",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177326,1721920254691,"fUST",-503.15642272,0.00014246,2,"2024-07-25T15:10:54.691",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177327,1721920254703,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.703",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177328,1721920254712,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.712",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177329,1721920254723,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.723",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177330,1721920254732,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.732",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177331,1721920254742,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.742",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177332,1721920254751,"fUST",-515.91565031,0.00014246,2,"2024-07-25T15:10:54.751",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177333,1721920254762,"fUST",-626.11163053,0.00014246,2,"2024-07-25T15:10:54.762",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177334,1721920254772,"fUST",-164.92704275,0.00014246,2,"2024-07-25T15:10:54.772",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177335,1721920254781,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.781",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177336,1721920254791,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.791",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177337,1721920254801,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.801",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177338,1721920254810,"fUST",-245.77726075,0.00014246,2,"2024-07-25T15:10:54.810",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177339,1721920254819,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.819",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177340,1721920254829,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.829",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177341,1721920254838,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.838",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177342,1721920254847,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.847",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177343,1721920254859,"fUST",-513.70089173,0.00014246,2,"2024-07-25T15:10:54.859",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177344,1721920254869,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.869",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177345,1721920254878,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.878",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177346,1721920254887,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.887",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177347,1721920254897,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.897",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177348,1721920254906,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.906",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177349,1721920254915,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.915",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177350,1721920254925,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.925",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177351,1721920254934,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.934",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177352,1721920254943,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.943",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177353,1721920254952,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.952",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177354,1721920254962,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.962",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177355,1721920254973,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.973",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177356,1721920254982,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.982",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177357,1721920254990,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:54.990",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177358,1721920255000,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.000",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177359,1721920255009,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.009",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177360,1721920255018,"fUST",-516.87,0.00014246,2,"2024-07-25T15:10:55.018",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177361,1721920255027,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.027",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177362,1721920255037,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.037",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177363,1721920255046,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.046",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177364,1721920255055,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.055",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177365,1721920255065,"fUST",-317.57143978,0.00014246,2,"2024-07-25T15:10:55.065",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177366,1721920255074,"fUST",-626.08,0.00014246,2,"2024-07-25T15:10:55.074",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177367,1721920255084,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.084",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177368,1721920255093,"fUST",-1266.26,0.00014246,2,"2024-07-25T15:10:55.093",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177369,1721920255104,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.104",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177370,1721920255113,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.113",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177371,1721920255123,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.123",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177372,1721920255132,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.132",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177373,1721920255142,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.142",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177374,1721920255151,"fUST",-613.41,0.00014246,2,"2024-07-25T15:10:55.151",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177375,1721920255161,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.161",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177376,1721920255170,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.170",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177377,1721920255180,"fUST",-776.74,0.00014246,2,"2024-07-25T15:10:55.180",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177378,1721920255189,"fUST",-502.2196872,0.00014246,2,"2024-07-25T15:10:55.189",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177379,1721920255199,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.199",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177380,1721920255208,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.208",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177381,1721920255218,"fUST",-1564.04,0.00014246,2,"2024-07-25T15:10:55.218",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177382,1721920255228,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.228",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177383,1721920255238,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.238",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177384,1721920255247,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.247",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177385,1721920255257,"fUST",-883.04,0.00014246,2,"2024-07-25T15:10:55.257",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177386,1721920255266,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.266",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177387,1721920255275,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.275",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177388,1721920255284,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.284",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177389,1721920255294,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.294",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177390,1721920255304,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.304",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177391,1721920255313,"fUST",-1537.87,0.00014246,2,"2024-07-25T15:10:55.313",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177392,1721920255323,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.323",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177393,1721920255332,"fUST",-233.69325146,0.00014246,2,"2024-07-25T15:10:55.332",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177394,1721920255341,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.341",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177395,1721920255350,"fUST",-603.41,0.00014246,2,"2024-07-25T15:10:55.350",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177396,1721920255359,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.359",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177397,1721920255369,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.369",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177398,1721920255378,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.378",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177399,1721920255387,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.387",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177400,1721920255396,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.396",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177401,1721920255406,"fUST",-529.67477119,0.00014246,2,"2024-07-25T15:10:55.406",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177402,1721920255415,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.415",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177403,1721920255424,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.424",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177404,1721920255433,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.433",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177405,1721920255442,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.442",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177406,1721920255452,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.452",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177407,1721920255461,"fUST",-503.32840779,0.00014246,2,"2024-07-25T15:10:55.461",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177408,1721920255470,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.470",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177409,1721920255481,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.481",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177410,1721920255490,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.490",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177411,1721920255499,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.499",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177412,1721920255509,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.509",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177413,1721920255518,"fUST",-501.77585729,0.00014246,2,"2024-07-25T15:10:55.518",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177414,1721920255527,"fUST",-1741.47,0.00014246,2,"2024-07-25T15:10:55.527",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177415,1721920255537,"fUST",-1122.7,0.00014246,2,"2024-07-25T15:10:55.537",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177416,1721920255546,"fUST",-531.29,0.00014246,2,"2024-07-25T15:10:55.546",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177417,1721920255555,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.555",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177418,1721920255565,"fUST",-2703.0,0.00014246,2,"2024-07-25T15:10:55.565",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177419,1721920255574,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.574",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177420,1721920255583,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.583",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177421,1721920255593,"fUST",-580.11517769,0.00014246,2,"2024-07-25T15:10:55.593",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177422,1721920255603,"fUST",-1217.11,0.00014246,2,"2024-07-25T15:10:55.603",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177423,1721920255612,"fUST",-674.53,0.00014246,2,"2024-07-25T15:10:55.612",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177424,1721920255623,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.623",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177425,1721920255634,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.634",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177426,1721920255643,"fUST",-652.44,0.00014246,2,"2024-07-25T15:10:55.643",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177427,1721920255653,"fUST",-778.88,0.00014246,2,"2024-07-25T15:10:55.653",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177428,1721920255663,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.663",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177429,1721920255673,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.673",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177430,1721920255682,"fUST",-899.55,0.00014246,2,"2024-07-25T15:10:55.682",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177431,1721920255692,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.692",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177432,1721920255703,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.703",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177433,1721920255712,"fUST",-1521.3,0.00014246,2,"2024-07-25T15:10:55.712",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177434,1721920255723,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.723",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177435,1721920255732,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.732",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177436,1721920255742,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.742",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177437,1721920255751,"fUST",-488.72897069,0.00014246,2,"2024-07-25T15:10:55.751",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177438,1721920255764,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.764",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177439,1721920255775,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.775",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177440,1721920255785,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.785",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177441,1721920255797,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.797",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177442,1721920255807,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.807",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177443,1721920255816,"fUST",-692.56,0.00014246,2,"2024-07-25T15:10:55.816",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177444,1721920255827,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.827",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177445,1721920255836,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.836",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177446,1721920255846,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.846",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177447,1721920255855,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.855",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177448,1721920255865,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.865",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177449,1721920255874,"fUST",-805.63,0.00014246,2,"2024-07-25T15:10:55.874",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177450,1721920255884,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.884",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177451,1721920255894,"fUST",-890.4,0.00014246,2,"2024-07-25T15:10:55.894",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177452,1721920255903,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.903",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177453,1721920255913,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.913",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177454,1721920255923,"fUST",-717.27,0.00014246,2,"2024-07-25T15:10:55.923",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177455,1721920255932,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.932",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177456,1721920255941,"fUST",-1429.52,0.00014246,2,"2024-07-25T15:10:55.941",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177457,1721920255951,"fUST",-1017.11,0.00014246,2,"2024-07-25T15:10:55.951",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177458,1721920255961,"fUST",-1525.85,0.00014246,2,"2024-07-25T15:10:55.961",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177459,1721920255974,"fUST",-974.91,0.00014246,2,"2024-07-25T15:10:55.974",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177460,1721920255985,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.985",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177461,1721920255995,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:55.995",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177462,1721920256006,"fUST",-875.28,0.00014246,2,"2024-07-25T15:10:56.006",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177463,1721920256016,"fUST",-1718.19,0.00014246,2,"2024-07-25T15:10:56.016",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177464,1721920256027,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.027",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177465,1721920256038,"fUST",-511.04286735,0.00014246,2,"2024-07-25T15:10:56.038",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177466,1721920256048,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.048",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177467,1721920256061,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.061",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177468,1721920256073,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.073",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177469,1721920256083,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.083",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177470,1721920256093,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.093",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177471,1721920256104,"fUST",-786.31,0.00014246,2,"2024-07-25T15:10:56.104",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177472,1721920256115,"fUST",-306.08461225,0.00014246,2,"2024-07-25T15:10:56.115",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177473,1721920256127,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.127",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177474,1721920256137,"fUST",-1598.74,0.00014246,2,"2024-07-25T15:10:56.137",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177475,1721920256256,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.256",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177476,1721920256267,"fUST",-610.12,0.00014246,2,"2024-07-25T15:10:56.267",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177477,1721920256279,"fUST",-1411.26,0.00014246,2,"2024-07-25T15:10:56.279",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177478,1721920256290,"fUST",-699.71,0.00014246,2,"2024-07-25T15:10:56.290",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177479,1721920256301,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.301",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177480,1721920256312,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.312",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177481,1721920256322,"fUST",-997.36,0.00014246,2,"2024-07-25T15:10:56.322",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177482,1721920256332,"fUST",-524.3,0.00014246,2,"2024-07-25T15:10:56.332",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177483,1721920256343,"fUST",-1352.69,0.00014246,2,"2024-07-25T15:10:56.343",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177484,1721920256353,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.353",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177485,1721920256363,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.363",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177486,1721920256373,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.373",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177487,1721920256383,"fUST",-1085.29,0.00014246,2,"2024-07-25T15:10:56.383",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177488,1721920256392,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.392",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177489,1721920256401,"fUST",-790.2,0.00014246,2,"2024-07-25T15:10:56.401",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177490,1721920256410,"fUST",-619.66,0.00014246,2,"2024-07-25T15:10:56.410",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177491,1721920256420,"fUST",-1247.25,0.00014246,2,"2024-07-25T15:10:56.420",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177492,1721920256429,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.429",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177493,1721920256439,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.439",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177494,1721920256450,"fUST",-707.94,0.00014246,2,"2024-07-25T15:10:56.450",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177495,1721920256459,"fUST",-481.54945473,0.00014246,2,"2024-07-25T15:10:56.459",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177496,1721920256469,"fUST",-1033.09,0.00014246,2,"2024-07-25T15:10:56.469",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177497,1721920256480,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.480",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177498,1721920256489,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.489",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177499,1721920256499,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.499",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177500,1721920256508,"fUST",-503.95767655,0.00014246,2,"2024-07-25T15:10:56.508",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177501,1721920256517,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.517",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177502,1721920256527,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.527",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177503,1721920256536,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.536",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177504,1721920256546,"fUST",-1293.48,0.00014246,2,"2024-07-25T15:10:56.546",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177505,1721920256556,"fUST",-585.33,0.00014246,2,"2024-07-25T15:10:56.556",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177506,1721920256565,"fUST",-1889.25,0.00014246,2,"2024-07-25T15:10:56.565",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177507,1721920256574,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.574",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177508,1721920256584,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.584",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177509,1721920256593,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.593",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177510,1721920256602,"fUST",-1263.54,0.00014246,2,"2024-07-25T15:10:56.602",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177511,1721920256612,"fUST",-918.52,0.00014246,2,"2024-07-25T15:10:56.612",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177512,1721920256625,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.625",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177513,1721920256634,"fUST",-1343.62,0.00014246,2,"2024-07-25T15:10:56.634",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177514,1721920256644,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.644",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177515,1721920256653,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.653",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177516,1721920256663,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.663",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177517,1721920256673,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.673",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177518,1721920256682,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.682",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177519,1721920256692,"fUST",-1269.99,0.00014246,2,"2024-07-25T15:10:56.692",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177520,1721920256703,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.703",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177521,1721920256713,"fUST",-1213.33,0.00014246,2,"2024-07-25T15:10:56.713",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177522,1721920256723,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.723",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177523,1721920256733,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.733",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177524,1721920256743,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.743",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177525,1721920256754,"fUST",-821.5,0.00014246,2,"2024-07-25T15:10:56.754",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177526,1721920256764,"fUST",-150.38055334,0.00014246,2,"2024-07-25T15:10:56.764",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177527,1721920256774,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.774",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177528,1721920256785,"fUST",-586.13,0.00014246,2,"2024-07-25T15:10:56.785",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177529,1721920256798,"fUST",-1315.07,0.00014246,2,"2024-07-25T15:10:56.798",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177530,1721920256808,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.808",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177531,1721920256818,"fUST",-1011.15,0.00014246,2,"2024-07-25T15:10:56.818",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177532,1721920256829,"fUST",-502.82560448,0.00014246,2,"2024-07-25T15:10:56.829",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177533,1721920256840,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.840",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177534,1721920256850,"fUST",-695.28,0.00014246,2,"2024-07-25T15:10:56.850",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177535,1721920256861,"fUST",-1048.38,0.00014246,2,"2024-07-25T15:10:56.861",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177536,1721920256872,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.872",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177537,1721920256882,"fUST",-2684.3,0.00014246,2,"2024-07-25T15:10:56.882",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177538,1721920256892,"fUST",-228.21999468,0.00014246,2,"2024-07-25T15:10:56.892",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177539,1721920256901,"fUST",-509.17657839,0.00014246,2,"2024-07-25T15:10:56.901",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177540,1721920256911,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.911",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177541,1721920256922,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:56.922",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177542,1721920256931,"fUST",-591.85,0.00014246,2,"2024-07-25T15:10:56.931",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177543,1721920256942,"fUST",-929.69,0.00014246,2,"2024-07-25T15:10:56.942",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177544,1721920256954,"fUST",-633.37961756,0.00014246,2,"2024-07-25T15:10:56.954",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177545,1721920256966,"fUST",-2334.27,0.00014246,2,"2024-07-25T15:10:56.966",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177546,1721920256977,"fUST",-2060.58,0.00014246,2,"2024-07-25T15:10:56.977",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177547,1721920256987,"fUST",-676.74,0.00014246,2,"2024-07-25T15:10:56.987",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177548,1721920256998,"fUST",-1152.85,0.00014246,2,"2024-07-25T15:10:56.998",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177549,1721920257009,"fUST",-505.73877375,0.00014246,2,"2024-07-25T15:10:57.009",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177550,1721920257019,"fUST",-2355.86,0.00014246,2,"2024-07-25T15:10:57.019",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177551,1721920257029,"fUST",-1105.36,0.00014246,2,"2024-07-25T15:10:57.029",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177552,1721920257039,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.039",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177553,1721920257048,"fUST",-1812.44,0.00014246,2,"2024-07-25T15:10:57.048",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177554,1721920257058,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.058",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177555,1721920257068,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.068",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177556,1721920257078,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.078",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177557,1721920257090,"fUST",-3551.43,0.00014246,2,"2024-07-25T15:10:57.090",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177558,1721920257099,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.099",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177559,1721920257108,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.108",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177560,1721920257118,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.118",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177561,1721920257127,"fUST",-527.38,0.00014246,2,"2024-07-25T15:10:57.127",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177562,1721920257138,"fUST",-3292.49,0.00014246,2,"2024-07-25T15:10:57.138",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177563,1721920257150,"fUST",-953.88,0.00014246,2,"2024-07-25T15:10:57.150",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177564,1721920257162,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.162",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177565,1721920257171,"fUST",-11909.14,0.00014246,2,"2024-07-25T15:10:57.171",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177566,1721920257183,"fUST",-824.18,0.00014246,2,"2024-07-25T15:10:57.183",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177567,1721920257193,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.193",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177568,1721920257203,"fUST",-5038.56,0.00014246,2,"2024-07-25T15:10:57.203",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177569,1721920257214,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.214",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177570,1721920257224,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.224",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177571,1721920257234,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.234",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177572,1721920257244,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.244",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177573,1721920257254,"fUST",-2016.79,0.00014246,2,"2024-07-25T15:10:57.254",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177574,1721920257264,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.264",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177575,1721920257275,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.275",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177576,1721920257287,"fUST",-2201.11,0.00014246,2,"2024-07-25T15:10:57.287",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177577,1721920257298,"fUST",-1120.68,0.00014246,2,"2024-07-25T15:10:57.298",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177578,1721920257308,"fUST",-884.95,0.00014246,2,"2024-07-25T15:10:57.308",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177579,1721920257317,"fUST",-1931.27,0.00014246,2,"2024-07-25T15:10:57.317",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177580,1721920257328,"fUST",-1928.47,0.00014246,2,"2024-07-25T15:10:57.328",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177581,1721920257339,"fUST",-1131.0,0.00014246,2,"2024-07-25T15:10:57.339",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177582,1721920257351,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.351",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177583,1721920257362,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.362",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177584,1721920257377,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.377",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177585,1721920257396,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.396",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177586,1721920257414,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.414",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177587,1721920257428,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.428",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177588,1721920257443,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.443",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177589,1721920257460,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.460",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177590,1721920257474,"fUST",-7992.54,0.00014246,2,"2024-07-25T15:10:57.474",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177591,1721920257490,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.490",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177592,1721920257506,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.506",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177593,1721920257520,"fUST",-1551.57,0.00014246,2,"2024-07-25T15:10:57.520",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177594,1721920257535,"fUST",-2096.48,0.00014246,2,"2024-07-25T15:10:57.535",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177595,1721920257548,"fUST",-501.63508801,0.00014246,2,"2024-07-25T15:10:57.548",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177596,1721920257561,"fUST",-1244.75,0.00014246,2,"2024-07-25T15:10:57.561",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177597,1721920257573,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.573",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177598,1721920257587,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.587",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177599,1721920257602,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.602",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177600,1721920257616,"fUST",-1011.6,0.00014246,2,"2024-07-25T15:10:57.616",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177601,1721920257637,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.637",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177602,1721920257653,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.653",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177603,1721920257664,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.664",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177604,1721920257675,"fUST",-657.54,0.00014246,2,"2024-07-25T15:10:57.675",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177605,1721920257688,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.688",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177606,1721920257703,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.703",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177607,1721920257716,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.716",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177608,1721920257730,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.730",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177609,1721920257743,"fUST",-1578.49,0.00014246,2,"2024-07-25T15:10:57.743",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177610,1721920257756,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.756",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177611,1721920257768,"fUST",-5983.51,0.00014246,2,"2024-07-25T15:10:57.768",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177612,1721920257780,"fUST",-1570.8,0.00014246,2,"2024-07-25T15:10:57.780",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177613,1721920257792,"fUST",-1621.43,0.00014246,2,"2024-07-25T15:10:57.792",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177614,1721920257804,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.804",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177615,1721920257816,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.816",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177616,1721920257830,"fUST",-1011.04,0.00014246,2,"2024-07-25T15:10:57.830",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177617,1721920257842,"fUST",-576.95,0.00014246,2,"2024-07-25T15:10:57.842",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177618,1721920257855,"fUST",-3743.12,0.00014246,2,"2024-07-25T15:10:57.855",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177619,1721920257867,"fUST",-890.48,0.00014246,2,"2024-07-25T15:10:57.867",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177620,1721920257880,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.880",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177621,1721920257892,"fUST",-1832.5,0.00014246,2,"2024-07-25T15:10:57.892",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177622,1721920257904,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.904",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177623,1721920257916,"fUST",-1016.49,0.00014246,2,"2024-07-25T15:10:57.916",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177624,1721920257929,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.929",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177625,1721920257943,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.943",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177626,1721920257956,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.956",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177627,1721920257969,"fUST",-660.96,0.00014246,2,"2024-07-25T15:10:57.969",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177628,1721920257983,"fUST",-1969.13,0.00014246,2,"2024-07-25T15:10:57.983",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177629,1721920257996,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:57.996",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177630,1721920258009,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:58.009",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177631,1721920258022,"fUST",-1118.21,0.00014246,2,"2024-07-25T15:10:58.022",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177632,1721920258036,"fUST",-539.59,0.00014246,2,"2024-07-25T15:10:58.036",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177633,1721920258050,"fUST",-296.4585456,0.00014246,2,"2024-07-25T15:10:58.050",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177634,1721920258063,"fUST",-3270.58,0.00014246,2,"2024-07-25T15:10:58.063",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177635,1721920258075,"fUST",-1456.73,0.00014246,2,"2024-07-25T15:10:58.075",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177636,1721920258087,"fUST",-490.31243542,0.00014246,2,"2024-07-25T15:10:58.087",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177637,1721920258101,"fUST",-945.86,0.00014246,2,"2024-07-25T15:10:58.101",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177638,1721920258114,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:58.114",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177639,1721920258126,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:58.126",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177640,1721920258138,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:58.138",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177641,1721920258151,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:58.151",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177642,1721920258164,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:58.164",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177643,1721920258178,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:58.178",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177644,1721920258191,"fUST",-1121.94,0.00014246,2,"2024-07-25T15:10:58.191",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177645,1721920258208,"fUST",-1485.77,0.00014246,2,"2024-07-25T15:10:58.208",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177646,1721920258222,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:58.222",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177647,1721920258236,"fUST",-500.0,0.00014246,2,"2024-07-25T15:10:58.236",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177648,1721920258250,"fUST",-750.0,0.00014247,2,"2024-07-25T15:10:58.250",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177649,1721920258264,"fUST",-334.138975,0.00014262,2,"2024-07-25T15:10:58.264",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177650,1721920258277,"fUST",-160.0,0.0001438,5,"2024-07-25T15:10:58.277",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177651,1721920258291,"fUST",-334.138975,0.00014436,2,"2024-07-25T15:10:58.291",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177652,1721920258304,"fUST",-153.0,0.00014501,2,"2024-07-25T15:10:58.304",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177653,1721920258319,"fUST",-1143.6516864,0.0001452,2,"2024-07-25T15:10:58.319",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177654,1721920258333,"fUST",-553.91,0.0001452,2,"2024-07-25T15:10:58.333",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177655,1721920258346,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.346",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177656,1721920258358,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.358",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177657,1721920258372,"fUST",-1093.76,0.0001452,2,"2024-07-25T15:10:58.372",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177658,1721920258386,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.386",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177659,1721920258399,"fUST",-673.76,0.0001452,2,"2024-07-25T15:10:58.399",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177660,1721920258411,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.411",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177661,1721920258424,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.424",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177662,1721920258438,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.438",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177663,1721920258452,"fUST",-661.23,0.0001452,2,"2024-07-25T15:10:58.452",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177664,1721920258467,"fUST",-400.88922609,0.0001452,2,"2024-07-25T15:10:58.467",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177665,1721920258482,"fUST",-479.01163698,0.0001452,2,"2024-07-25T15:10:58.482",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177666,1721920258498,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.498",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177667,1721920258513,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.513",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177668,1721920258528,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.528",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177669,1721920258544,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.544",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177670,1721920258557,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.557",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177671,1721920258569,"fUST",-510.82,0.0001452,2,"2024-07-25T15:10:58.569",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177672,1721920258581,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.581",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177673,1721920258595,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.595",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177674,1721920258609,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.609",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177675,1721920258624,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.624",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177676,1721920258640,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.640",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177677,1721920258654,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.654",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177678,1721920258669,"fUST",-504.34113146,0.0001452,2,"2024-07-25T15:10:58.669",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177679,1721920258683,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.683",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177680,1721920258697,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.697",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177681,1721920258713,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.713",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177682,1721920258728,"fUST",-547.02724119,0.0001452,2,"2024-07-25T15:10:58.728",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177683,1721920258742,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.742",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177684,1721920258757,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.757",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177685,1721920258771,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.771",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177686,1721920258786,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.786",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177687,1721920258799,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.799",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177688,1721920258808,"fUST",-375.7699828,0.0001452,2,"2024-07-25T15:10:58.808",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177689,1721920258817,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.817",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177690,1721920258828,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.828",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177691,1721920258839,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:58.839",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177692,1721920259046,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.046",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177693,1721920259065,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.065",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177694,1721920259079,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.079",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177695,1721920259091,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.091",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177696,1721920259100,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.100",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177697,1721920259110,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.110",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177698,1721920259121,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.121",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177699,1721920259132,"fUST",-504.33677994,0.0001452,2,"2024-07-25T15:10:59.132",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177700,1721920259142,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.142",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177701,1721920259151,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.151",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177702,1721920259160,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.160",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177703,1721920259171,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.171",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177704,1721920259181,"fUST",-516.87,0.0001452,2,"2024-07-25T15:10:59.181",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177705,1721920259191,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.191",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177706,1721920259201,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.201",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177707,1721920259211,"fUST",-536.20268313,0.0001452,2,"2024-07-25T15:10:59.211",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177708,1721920259221,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.221",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177709,1721920259233,"fUST",-626.08,0.0001452,2,"2024-07-25T15:10:59.233",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177710,1721920259243,"fUST",-161.05218999,0.0001452,2,"2024-07-25T15:10:59.243",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177711,1721920259253,"fUST",-1266.26,0.0001452,2,"2024-07-25T15:10:59.253",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177712,1721920259262,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.262",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177713,1721920259272,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.272",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177714,1721920259282,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.282",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177715,1721920259291,"fUST",-514.68123155,0.0001452,2,"2024-07-25T15:10:59.291",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177716,1721920259301,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.301",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177717,1721920259311,"fUST",-613.41,0.0001452,2,"2024-07-25T15:10:59.311",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177718,1721920259320,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.320",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177719,1721920259331,"fUST",-776.74,0.0001452,2,"2024-07-25T15:10:59.331",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177720,1721920259340,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.340",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177721,1721920259350,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.350",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177722,1721920259359,"fUST",-1564.04,0.0001452,2,"2024-07-25T15:10:59.359",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177723,1721920259369,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.369",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177724,1721920259379,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.379",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177725,1721920259389,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.389",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177726,1721920259399,"fUST",-883.04,0.0001452,2,"2024-07-25T15:10:59.399",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177727,1721920259408,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.408",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177728,1721920259418,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.418",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177729,1721920259428,"fUST",-273.03,0.0001452,2,"2024-07-25T15:10:59.428",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177730,1721920259437,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.437",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177731,1721920259447,"fUST",-1537.87,0.0001452,2,"2024-07-25T15:10:59.447",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177732,1721920259458,"fUST",-300.62457909,0.0001452,2,"2024-07-25T15:10:59.458",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177733,1721920259469,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.469",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177734,1721920259482,"fUST",-603.41,0.0001452,2,"2024-07-25T15:10:59.482",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177735,1721920259493,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.493",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177736,1721920259503,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.503",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177737,1721920259514,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.514",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177738,1721920259524,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.524",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177739,1721920259534,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.534",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177740,1721920259544,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.544",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177741,1721920259554,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.554",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177742,1721920259564,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.564",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177743,1721920259573,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.573",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177744,1721920259583,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.583",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177745,1721920259593,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.593",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177746,1721920259603,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.603",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177747,1721920259613,"fUST",-336.50403891,0.0001452,2,"2024-07-25T15:10:59.613",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177748,1721920259626,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.626",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177749,1721920259636,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.636",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177750,1721920259645,"fUST",-1741.47,0.0001452,2,"2024-07-25T15:10:59.645",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177751,1721920259655,"fUST",-1122.7,0.0001452,2,"2024-07-25T15:10:59.655",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177752,1721920259665,"fUST",-531.29,0.0001452,2,"2024-07-25T15:10:59.665",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177753,1721920259675,"fUST",-2703.0,0.0001452,2,"2024-07-25T15:10:59.675",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177754,1721920259686,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.686",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177755,1721920259695,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.695",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177756,1721920259707,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.707",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177757,1721920259717,"fUST",-1217.11,0.0001452,2,"2024-07-25T15:10:59.717",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177758,1721920259728,"fUST",-674.53,0.0001452,2,"2024-07-25T15:10:59.728",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177759,1721920259737,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.737",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177760,1721920259747,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.747",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177761,1721920259756,"fUST",-652.44,0.0001452,2,"2024-07-25T15:10:59.756",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177762,1721920259766,"fUST",-778.88,0.0001452,2,"2024-07-25T15:10:59.766",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177763,1721920259776,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.776",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177764,1721920259788,"fUST",-899.55,0.0001452,2,"2024-07-25T15:10:59.788",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177765,1721920259799,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.799",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177766,1721920259809,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.809",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177767,1721920259819,"fUST",-1521.3,0.0001452,2,"2024-07-25T15:10:59.819",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177768,1721920259830,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.830",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177769,1721920259840,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.840",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177770,1721920259850,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.850",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177771,1721920259860,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.860",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177772,1721920259870,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.870",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177773,1721920259880,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.880",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177774,1721920259890,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.890",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177775,1721920259900,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.900",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177776,1721920259910,"fUST",-692.56,0.0001452,2,"2024-07-25T15:10:59.910",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177777,1721920259920,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.920",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177778,1721920259929,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.929",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177779,1721920259940,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.940",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177780,1721920259949,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.949",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177781,1721920259959,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.959",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177782,1721920259971,"fUST",-805.63,0.0001452,2,"2024-07-25T15:10:59.971",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177783,1721920259985,"fUST",-500.0,0.0001452,2,"2024-07-25T15:10:59.985",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177784,1721920259995,"fUST",-890.4,0.0001452,2,"2024-07-25T15:10:59.995",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177785,1721920260005,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.005",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177786,1721920260015,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.015",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177787,1721920260025,"fUST",-717.27,0.0001452,2,"2024-07-25T15:11:00.025",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177788,1721920260034,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.034",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177789,1721920260046,"fUST",-1429.52,0.0001452,2,"2024-07-25T15:11:00.046",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177790,1721920260056,"fUST",-1017.11,0.0001452,2,"2024-07-25T15:11:00.056",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177791,1721920260066,"fUST",-1525.85,0.0001452,2,"2024-07-25T15:11:00.066",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177792,1721920260078,"fUST",-974.91,0.0001452,2,"2024-07-25T15:11:00.078",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177793,1721920260089,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.089",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177794,1721920260100,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.100",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177795,1721920260111,"fUST",-875.28,0.0001452,2,"2024-07-25T15:11:00.111",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177796,1721920260124,"fUST",-1718.19,0.0001452,2,"2024-07-25T15:11:00.124",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177797,1721920260136,"fUST",-507.36384255,0.0001452,2,"2024-07-25T15:11:00.136",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177798,1721920260147,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.147",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177799,1721920260157,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.157",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177800,1721920260168,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.168",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177801,1721920260178,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.178",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177802,1721920260190,"fUST",-786.31,0.0001452,2,"2024-07-25T15:11:00.190",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177803,1721920260200,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.200",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177804,1721920260210,"fUST",-1598.74,0.0001452,2,"2024-07-25T15:11:00.210",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177805,1721920260220,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.220",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177806,1721920260235,"fUST",-610.12,0.0001452,2,"2024-07-25T15:11:00.235",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177807,1721920260245,"fUST",-1411.26,0.0001452,2,"2024-07-25T15:11:00.245",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177808,1721920260256,"fUST",-699.71,0.0001452,2,"2024-07-25T15:11:00.256",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177809,1721920260267,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.267",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177810,1721920260278,"fUST",-454.69526365,0.0001452,2,"2024-07-25T15:11:00.278",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177811,1721920260290,"fUST",-997.36,0.0001452,2,"2024-07-25T15:11:00.290",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177812,1721920260300,"fUST",-524.3,0.0001452,2,"2024-07-25T15:11:00.300",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177813,1721920260311,"fUST",-1352.69,0.0001452,2,"2024-07-25T15:11:00.311",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177814,1721920260321,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.321",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177815,1721920260333,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.333",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177816,1721920260343,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.343",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177817,1721920260353,"fUST",-1085.29,0.0001452,2,"2024-07-25T15:11:00.353",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177818,1721920260365,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.365",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177819,1721920260375,"fUST",-790.2,0.0001452,2,"2024-07-25T15:11:00.375",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177820,1721920260386,"fUST",-619.66,0.0001452,2,"2024-07-25T15:11:00.386",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177821,1721920260396,"fUST",-1247.25,0.0001452,2,"2024-07-25T15:11:00.396",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177822,1721920260406,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.406",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177823,1721920260415,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.415",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177824,1721920260425,"fUST",-707.94,0.0001452,2,"2024-07-25T15:11:00.425",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177825,1721920260437,"fUST",-1033.09,0.0001452,2,"2024-07-25T15:11:00.437",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177826,1721920260447,"fUST",-502.35646363,0.0001452,2,"2024-07-25T15:11:00.447",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177827,1721920260458,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.458",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177828,1721920260468,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.468",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177829,1721920260483,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.483",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177830,1721920260493,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.493",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177831,1721920260502,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.502",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177832,1721920260513,"fUST",-1293.48,0.0001452,2,"2024-07-25T15:11:00.513",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177833,1721920260523,"fUST",-585.33,0.0001452,2,"2024-07-25T15:11:00.523",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177834,1721920260532,"fUST",-1889.25,0.0001452,2,"2024-07-25T15:11:00.532",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177835,1721920260542,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.542",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177836,1721920260552,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.552",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177837,1721920260563,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.563",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177838,1721920260573,"fUST",-1263.54,0.0001452,2,"2024-07-25T15:11:00.573",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177839,1721920260582,"fUST",-918.52,0.0001452,2,"2024-07-25T15:11:00.582",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177840,1721920260592,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.592",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177841,1721920260601,"fUST",-1343.62,0.0001452,2,"2024-07-25T15:11:00.601",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177842,1721920260611,"fUST",-436.61,0.0001452,2,"2024-07-25T15:11:00.611",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177843,1721920260622,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.622",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177844,1721920260634,"fUST",-617.49268695,0.0001452,2,"2024-07-25T15:11:00.634",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177845,1721920260644,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.644",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177846,1721920260654,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.654",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177847,1721920260664,"fUST",-1269.99,0.0001452,2,"2024-07-25T15:11:00.664",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177848,1721920260673,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.673",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177849,1721920260683,"fUST",-1213.33,0.0001452,2,"2024-07-25T15:11:00.683",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177850,1721920260694,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.694",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177851,1721920260706,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.706",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177852,1721920260718,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.718",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177853,1721920260730,"fUST",-821.5,0.0001452,2,"2024-07-25T15:11:00.730",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177854,1721920260740,"fUST",-520.64673539,0.0001452,2,"2024-07-25T15:11:00.740",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177855,1721920260750,"fUST",-586.13,0.0001452,2,"2024-07-25T15:11:00.750",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177856,1721920260760,"fUST",-1315.07,0.0001452,2,"2024-07-25T15:11:00.760",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177857,1721920260770,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.770",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177858,1721920260780,"fUST",-1011.15,0.0001452,2,"2024-07-25T15:11:00.780",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177859,1721920260789,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.789",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177860,1721920260799,"fUST",-695.28,0.0001452,2,"2024-07-25T15:11:00.799",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177861,1721920260809,"fUST",-1048.38,0.0001452,2,"2024-07-25T15:11:00.809",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177862,1721920260819,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.819",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177863,1721920260828,"fUST",-2684.3,0.0001452,2,"2024-07-25T15:11:00.828",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177864,1721920260837,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.837",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177865,1721920260847,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.847",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177866,1721920260857,"fUST",-591.85,0.0001452,2,"2024-07-25T15:11:00.857",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177867,1721920260867,"fUST",-929.69,0.0001452,2,"2024-07-25T15:11:00.867",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177868,1721920260877,"fUST",-2334.27,0.0001452,2,"2024-07-25T15:11:00.877",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177869,1721920260887,"fUST",-2060.58,0.0001452,2,"2024-07-25T15:11:00.887",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177870,1721920260897,"fUST",-676.74,0.0001452,2,"2024-07-25T15:11:00.897",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177871,1721920260907,"fUST",-1152.85,0.0001452,2,"2024-07-25T15:11:00.907",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177872,1721920260917,"fUST",-2355.86,0.0001452,2,"2024-07-25T15:11:00.917",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177873,1721920260927,"fUST",-1105.36,0.0001452,2,"2024-07-25T15:11:00.927",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177874,1721920260937,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.937",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177875,1721920260947,"fUST",-1812.44,0.0001452,2,"2024-07-25T15:11:00.947",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177876,1721920260957,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.957",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177877,1721920260967,"fUST",-504.19773066,0.0001452,2,"2024-07-25T15:11:00.967",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177878,1721920260980,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.980",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177879,1721920260989,"fUST",-3551.43,0.0001452,2,"2024-07-25T15:11:00.989",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177880,1721920260999,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:00.999",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177881,1721920261009,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.009",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177882,1721920261018,"fUST",-527.38,0.0001452,2,"2024-07-25T15:11:01.018",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177883,1721920261029,"fUST",-3292.49,0.0001452,2,"2024-07-25T15:11:01.029",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177884,1721920261038,"fUST",-953.88,0.0001452,2,"2024-07-25T15:11:01.038",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177885,1721920261048,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.048",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177886,1721920261058,"fUST",-11909.14,0.0001452,2,"2024-07-25T15:11:01.058",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177887,1721920261068,"fUST",-824.18,0.0001452,2,"2024-07-25T15:11:01.068",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177888,1721920261077,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.077",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177889,1721920261087,"fUST",-5038.56,0.0001452,2,"2024-07-25T15:11:01.087",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177890,1721920261096,"fUST",-189.08406,0.0001452,2,"2024-07-25T15:11:01.096",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177891,1721920261106,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.106",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177892,1721920261116,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.116",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177893,1721920261125,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.125",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177894,1721920261134,"fUST",-2016.79,0.0001452,2,"2024-07-25T15:11:01.134",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177895,1721920261143,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.143",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177896,1721920261153,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.153",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177897,1721920261162,"fUST",-2201.11,0.0001452,2,"2024-07-25T15:11:01.162",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177898,1721920261172,"fUST",-1120.68,0.0001452,2,"2024-07-25T15:11:01.172",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177899,1721920261182,"fUST",-884.95,0.0001452,2,"2024-07-25T15:11:01.182",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177900,1721920261192,"fUST",-1931.27,0.0001452,2,"2024-07-25T15:11:01.192",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177901,1721920261202,"fUST",-1928.47,0.0001452,2,"2024-07-25T15:11:01.202",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177902,1721920261211,"fUST",-1131.0,0.0001452,2,"2024-07-25T15:11:01.211",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177903,1721920261221,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.221",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177904,1721920261235,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.235",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177905,1721920261244,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.244",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177906,1721920261254,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.254",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177907,1721920261263,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.263",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177908,1721920261276,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.276",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177909,1721920261285,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.285",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177910,1721920261294,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.294",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177911,1721920261304,"fUST",-7992.54,0.0001452,2,"2024-07-25T15:11:01.304",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177912,1721920261313,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.313",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177913,1721920261322,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.322",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177914,1721920261331,"fUST",-1551.57,0.0001452,2,"2024-07-25T15:11:01.331",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177915,1721920261340,"fUST",-2096.48,0.0001452,2,"2024-07-25T15:11:01.340",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177916,1721920261349,"fUST",-1244.75,0.0001452,2,"2024-07-25T15:11:01.349",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177917,1721920261357,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.357",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177918,1721920261367,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.367",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177919,1721920261377,"fUST",-302.94005181,0.0001452,2,"2024-07-25T15:11:01.377",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177920,1721920261387,"fUST",-1011.6,0.0001452,2,"2024-07-25T15:11:01.387",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177921,1721920261397,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.397",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177922,1721920261408,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.408",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177923,1721920261417,"fUST",-657.54,0.0001452,2,"2024-07-25T15:11:01.417",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177924,1721920261427,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.427",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177925,1721920261436,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.436",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177926,1721920261446,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.446",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177927,1721920261457,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.457",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177928,1721920261466,"fUST",-1578.49,0.0001452,2,"2024-07-25T15:11:01.466",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177929,1721920261484,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.484",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177930,1721920261494,"fUST",-5983.51,0.0001452,2,"2024-07-25T15:11:01.494",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177931,1721920261503,"fUST",-1570.8,0.0001452,2,"2024-07-25T15:11:01.503",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177932,1721920261513,"fUST",-1621.43,0.0001452,2,"2024-07-25T15:11:01.513",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177933,1721920261523,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.523",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177934,1721920261533,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.533",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177935,1721920261545,"fUST",-1011.04,0.0001452,2,"2024-07-25T15:11:01.545",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177936,1721920261555,"fUST",-576.95,0.0001452,2,"2024-07-25T15:11:01.555",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177937,1721920261564,"fUST",-3743.12,0.0001452,2,"2024-07-25T15:11:01.564",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177938,1721920261576,"fUST",-890.48,0.0001452,2,"2024-07-25T15:11:01.576",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177939,1721920261586,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.586",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177940,1721920261596,"fUST",-1832.5,0.0001452,2,"2024-07-25T15:11:01.596",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177941,1721920261605,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.605",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177942,1721920261617,"fUST",-1016.49,0.0001452,2,"2024-07-25T15:11:01.617",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177943,1721920261630,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.630",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177944,1721920261643,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.643",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177945,1721920261653,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.653",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177946,1721920261663,"fUST",-660.96,0.0001452,2,"2024-07-25T15:11:01.663",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177947,1721920261674,"fUST",-1969.13,0.0001452,2,"2024-07-25T15:11:01.674",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177948,1721920261684,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.684",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177949,1721920261694,"fUST",-1118.21,0.0001452,2,"2024-07-25T15:11:01.694",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177950,1721920261706,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.706",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177951,1721920261716,"fUST",-539.59,0.0001452,2,"2024-07-25T15:11:01.716",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177952,1721920261729,"fUST",-3270.58,0.0001452,2,"2024-07-25T15:11:01.729",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177953,1721920261739,"fUST",-1456.73,0.0001452,2,"2024-07-25T15:11:01.739",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177954,1721920261749,"fUST",-945.86,0.0001452,2,"2024-07-25T15:11:01.749",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177955,1721920261758,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.758",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177956,1721920261768,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.768",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177957,1721920261778,"fUST",-554.65556923,0.0001452,2,"2024-07-25T15:11:01.778",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177958,1721920261788,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.788",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177959,1721920261798,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.798",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177960,1721920261809,"fUST",-1121.94,0.0001452,2,"2024-07-25T15:11:01.809",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177961,1721920261819,"fUST",-1485.77,0.0001452,2,"2024-07-25T15:11:01.819",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177962,1721920261829,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.829",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177963,1721920261839,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:01.839",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177964,1721920261849,"fUST",-526.8949805,0.00014545,2,"2024-07-25T15:11:01.849",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177965,1721920261862,"fUST",-910.83135728,0.00014545,2,"2024-07-25T15:11:01.862",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177966,1721920261873,"fUST",-154.68290005,0.00014545,2,"2024-07-25T15:11:01.873",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177967,1721920261882,"fUST",-1519.53846048,0.00014545,2,"2024-07-25T15:11:01.882",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177968,1721920261893,"fUST",-301.880306,0.0001461,2,"2024-07-25T15:11:01.893",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177969,1721920261902,"fUST",-334.138975,0.0001461,2,"2024-07-25T15:11:01.902",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177970,1721920261913,"fUST",-620.00024465,0.00014652,2,"2024-07-25T15:11:01.913",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177971,1721920261923,"fUST",-815.63383966,0.0001469,2,"2024-07-25T15:11:01.923",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177972,1721920261932,"fUST",-154.71377951,0.0001469,2,"2024-07-25T15:11:01.932",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177973,1721920261942,"fUST",-2290.49701586,0.0001469,2,"2024-07-25T15:11:01.942",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177974,1721920261952,"fUST",-398.83393567,0.0001469,2,"2024-07-25T15:11:01.952",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177975,1721920261962,"fUST",-1351.81477429,0.00014783,2,"2024-07-25T15:11:01.962",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177976,1721920261972,"fUST",-553.91,0.00014794,2,"2024-07-25T15:11:01.972",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177977,1721920261985,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:01.985",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177978,1721920261996,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:01.996",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177979,1721920262005,"fUST",-1093.76,0.00014794,2,"2024-07-25T15:11:02.005",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177980,1721920262015,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.015",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177981,1721920262024,"fUST",-673.76,0.00014794,2,"2024-07-25T15:11:02.024",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177982,1721920262034,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.034",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177983,1721920262043,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.043",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177984,1721920262053,"fUST",-175.3812205,0.00014794,2,"2024-07-25T15:11:02.053",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177985,1721920262063,"fUST",-661.23,0.00014794,2,"2024-07-25T15:11:02.063",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177986,1721920262073,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.073",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177987,1721920262083,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.083",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177988,1721920262093,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.093",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177989,1721920262102,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.102",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177990,1721920262112,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.112",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177991,1721920262122,"fUST",-510.82,0.00014794,2,"2024-07-25T15:11:02.122",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177992,1721920262132,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.132",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177993,1721920262142,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.142",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177994,1721920262154,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.154",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177995,1721920262164,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.164",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177996,1721920262174,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.174",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177997,1721920262184,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.184",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177998,1721920262194,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.194",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333177999,1721920262203,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.203",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178000,1721920262213,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.213",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178001,1721920262223,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.223",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178002,1721920262235,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.235",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178003,1721920262245,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.245",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178004,1721920262254,"fUST",-585.33335433,0.00014794,2,"2024-07-25T15:11:02.254",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178005,1721920262264,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.264",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178006,1721920262276,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.276",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178007,1721920262288,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.288",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178008,1721920262299,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.299",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178009,1721920262312,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.312",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178010,1721920262452,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.452",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178011,1721920262464,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.464",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178012,1721920262478,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.478",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178013,1721920262490,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.490",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178014,1721920262504,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.504",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178015,1721920262514,"fUST",-516.87,0.00014794,2,"2024-07-25T15:11:02.514",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178016,1721920262525,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.525",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178017,1721920262536,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.536",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178018,1721920262547,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.547",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178019,1721920262559,"fUST",-626.08,0.00014794,2,"2024-07-25T15:11:02.559",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178020,1721920262569,"fUST",-1266.26,0.00014794,2,"2024-07-25T15:11:02.569",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178021,1721920262580,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.580",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178022,1721920262592,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.592",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178023,1721920262603,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.603",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178024,1721920262614,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.614",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178025,1721920262628,"fUST",-613.41,0.00014794,2,"2024-07-25T15:11:02.628",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178026,1721920262639,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.639",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178027,1721920262650,"fUST",-776.74,0.00014794,2,"2024-07-25T15:11:02.650",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178028,1721920262661,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.661",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178029,1721920262674,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.674",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178030,1721920262683,"fUST",-1564.04,0.00014794,2,"2024-07-25T15:11:02.683",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178031,1721920262693,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.693",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178032,1721920262705,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.705",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178033,1721920262715,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.715",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178034,1721920262725,"fUST",-883.04,0.00014794,2,"2024-07-25T15:11:02.725",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178035,1721920262736,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.736",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178036,1721920262747,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.747",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178037,1721920262758,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.758",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178038,1721920262769,"fUST",-1537.87,0.00014794,2,"2024-07-25T15:11:02.769",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178039,1721920262780,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.780",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178040,1721920262791,"fUST",-603.41,0.00014794,2,"2024-07-25T15:11:02.791",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178041,1721920262801,"fUST",-460.24857475,0.00014794,2,"2024-07-25T15:11:02.801",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178042,1721920262811,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.811",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178043,1721920262822,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.822",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178044,1721920262831,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.831",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178045,1721920262842,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.842",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178046,1721920262852,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.852",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178047,1721920262862,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.862",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178048,1721920262872,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.872",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178049,1721920262883,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.883",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178050,1721920262893,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.893",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178051,1721920262905,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.905",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178052,1721920262915,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.915",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178053,1721920262927,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.927",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178054,1721920262938,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.938",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178055,1721920262949,"fUST",-1741.47,0.00014794,2,"2024-07-25T15:11:02.949",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178056,1721920262960,"fUST",-1122.7,0.00014794,2,"2024-07-25T15:11:02.960",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178057,1721920262970,"fUST",-531.29,0.00014794,2,"2024-07-25T15:11:02.970",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178058,1721920262981,"fUST",-2703.0,0.00014794,2,"2024-07-25T15:11:02.981",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178059,1721920262991,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:02.991",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178060,1721920263000,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.000",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178061,1721920263010,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.010",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178062,1721920263019,"fUST",-1217.11,0.00014794,2,"2024-07-25T15:11:03.019",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178063,1721920263030,"fUST",-674.53,0.00014794,2,"2024-07-25T15:11:03.030",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178064,1721920263040,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.040",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178065,1721920263051,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.051",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178066,1721920263063,"fUST",-652.44,0.00014794,2,"2024-07-25T15:11:03.063",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178067,1721920263073,"fUST",-778.88,0.00014794,2,"2024-07-25T15:11:03.073",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178068,1721920263086,"fUST",-899.55,0.00014794,2,"2024-07-25T15:11:03.086",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178069,1721920263098,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.098",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178070,1721920263109,"fUST",-370.12395079,0.00014794,2,"2024-07-25T15:11:03.109",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178071,1721920263120,"fUST",-1521.3,0.00014794,2,"2024-07-25T15:11:03.120",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178072,1721920263132,"fUST",-503.68402711,0.00014794,2,"2024-07-25T15:11:03.132",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178073,1721920263143,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.143",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178074,1721920263154,"fUST",-493.88105072,0.00014794,2,"2024-07-25T15:11:03.154",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178075,1721920263165,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.165",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178076,1721920263176,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.176",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178077,1721920263187,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.187",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178078,1721920263197,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.197",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178079,1721920263207,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.207",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178080,1721920263217,"fUST",-692.56,0.00014794,2,"2024-07-25T15:11:03.217",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178081,1721920263228,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.228",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178082,1721920263238,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.238",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178083,1721920263248,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.248",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178084,1721920263259,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.259",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178085,1721920263269,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.269",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178086,1721920263280,"fUST",-805.63,0.00014794,2,"2024-07-25T15:11:03.280",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178087,1721920263290,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.290",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178088,1721920263300,"fUST",-890.4,0.00014794,2,"2024-07-25T15:11:03.300",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178089,1721920263310,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.310",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178090,1721920263319,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.319",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178091,1721920263329,"fUST",-717.27,0.00014794,2,"2024-07-25T15:11:03.329",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178092,1721920263339,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.339",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178093,1721920263348,"fUST",-1429.52,0.00014794,2,"2024-07-25T15:11:03.348",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178094,1721920263358,"fUST",-1017.11,0.00014794,2,"2024-07-25T15:11:03.358",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178095,1721920263368,"fUST",-1525.85,0.00014794,2,"2024-07-25T15:11:03.368",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178096,1721920263377,"fUST",-974.91,0.00014794,2,"2024-07-25T15:11:03.377",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178097,1721920263387,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.387",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178098,1721920263397,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.397",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178099,1721920263407,"fUST",-875.28,0.00014794,2,"2024-07-25T15:11:03.407",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178100,1721920263417,"fUST",-1718.19,0.00014794,2,"2024-07-25T15:11:03.417",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178101,1721920263427,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.427",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178102,1721920263437,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.437",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178103,1721920263447,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.447",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178104,1721920263457,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.457",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178105,1721920263466,"fUST",-786.31,0.00014794,2,"2024-07-25T15:11:03.466",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178106,1721920263477,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.477",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178107,1721920263487,"fUST",-1598.74,0.00014794,2,"2024-07-25T15:11:03.487",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178108,1721920263496,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.496",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178109,1721920263506,"fUST",-610.12,0.00014794,2,"2024-07-25T15:11:03.506",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178110,1721920263516,"fUST",-1411.26,0.00014794,2,"2024-07-25T15:11:03.516",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178111,1721920263526,"fUST",-699.71,0.00014794,2,"2024-07-25T15:11:03.526",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178112,1721920263536,"fUST",-518.46527194,0.00014794,2,"2024-07-25T15:11:03.536",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178113,1721920263546,"fUST",-997.36,0.00014794,2,"2024-07-25T15:11:03.546",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178114,1721920263556,"fUST",-524.3,0.00014794,2,"2024-07-25T15:11:03.556",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178115,1721920263566,"fUST",-1352.69,0.00014794,2,"2024-07-25T15:11:03.566",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178116,1721920263576,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.576",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178117,1721920263586,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.586",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178118,1721920263596,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.596",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178119,1721920263605,"fUST",-1085.29,0.00014794,2,"2024-07-25T15:11:03.605",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178120,1721920263616,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.616",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178121,1721920263628,"fUST",-790.2,0.00014794,2,"2024-07-25T15:11:03.628",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178122,1721920263637,"fUST",-619.66,0.00014794,2,"2024-07-25T15:11:03.637",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178123,1721920263647,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.647",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178124,1721920263656,"fUST",-1247.25,0.00014794,2,"2024-07-25T15:11:03.656",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178125,1721920263669,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.669",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178126,1721920263679,"fUST",-707.94,0.00014794,2,"2024-07-25T15:11:03.679",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178127,1721920263689,"fUST",-1033.09,0.00014794,2,"2024-07-25T15:11:03.689",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178128,1721920263700,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.700",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178129,1721920263711,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.711",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178130,1721920263720,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.720",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178131,1721920263731,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.731",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178132,1721920263741,"fUST",-1293.48,0.00014794,2,"2024-07-25T15:11:03.741",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178133,1721920263751,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.751",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178134,1721920263762,"fUST",-585.33,0.00014794,2,"2024-07-25T15:11:03.762",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178135,1721920263772,"fUST",-1889.25,0.00014794,2,"2024-07-25T15:11:03.772",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178136,1721920263782,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.782",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178137,1721920263792,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.792",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178138,1721920263802,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.802",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178139,1721920263812,"fUST",-1263.54,0.00014794,2,"2024-07-25T15:11:03.812",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178140,1721920263822,"fUST",-918.52,0.00014794,2,"2024-07-25T15:11:03.822",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178141,1721920263832,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.832",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178142,1721920263842,"fUST",-1343.62,0.00014794,2,"2024-07-25T15:11:03.842",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178143,1721920263852,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.852",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178144,1721920263862,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.862",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178145,1721920263872,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.872",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178146,1721920263882,"fUST",-1269.99,0.00014794,2,"2024-07-25T15:11:03.882",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178147,1721920263892,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.892",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178148,1721920263901,"fUST",-1213.33,0.00014794,2,"2024-07-25T15:11:03.901",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178149,1721920263911,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.911",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178150,1721920263921,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.921",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178151,1721920263930,"fUST",-289.33739864,0.00014794,2,"2024-07-25T15:11:03.930",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178152,1721920263940,"fUST",-821.5,0.00014794,2,"2024-07-25T15:11:03.940",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178153,1721920263950,"fUST",-586.13,0.00014794,2,"2024-07-25T15:11:03.950",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178154,1721920263960,"fUST",-1315.07,0.00014794,2,"2024-07-25T15:11:03.960",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178155,1721920263971,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.971",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178156,1721920263982,"fUST",-1011.15,0.00014794,2,"2024-07-25T15:11:03.982",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178157,1721920263992,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:03.992",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178158,1721920264001,"fUST",-695.28,0.00014794,2,"2024-07-25T15:11:04.001",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178159,1721920264011,"fUST",-1048.38,0.00014794,2,"2024-07-25T15:11:04.011",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178160,1721920264021,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:04.021",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178161,1721920264031,"fUST",-2684.3,0.00014794,2,"2024-07-25T15:11:04.031",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178162,1721920264041,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:04.041",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178163,1721920264051,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:04.051",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178164,1721920264061,"fUST",-591.85,0.00014794,2,"2024-07-25T15:11:04.061",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178165,1721920264071,"fUST",-929.69,0.00014794,2,"2024-07-25T15:11:04.071",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178166,1721920264082,"fUST",-2334.27,0.00014794,2,"2024-07-25T15:11:04.082",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178167,1721920264092,"fUST",-2060.58,0.00014794,2,"2024-07-25T15:11:04.092",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178168,1721920264102,"fUST",-676.74,0.00014794,2,"2024-07-25T15:11:04.102",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178169,1721920264112,"fUST",-1152.85,0.00014794,2,"2024-07-25T15:11:04.112",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178170,1721920264122,"fUST",-2355.86,0.00014794,2,"2024-07-25T15:11:04.122",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178171,1721920264132,"fUST",-1105.36,0.00014794,2,"2024-07-25T15:11:04.132",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178172,1721920264141,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:04.141",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178173,1721920264151,"fUST",-1812.44,0.00014794,2,"2024-07-25T15:11:04.151",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178174,1721920264161,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:04.161",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178175,1721920264171,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:04.171",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178176,1721920264181,"fUST",-3551.43,0.00014794,2,"2024-07-25T15:11:04.181",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178177,1721920264191,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:04.191",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178178,1721920264200,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:04.200",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178179,1721920264210,"fUST",-527.38,0.00014794,2,"2024-07-25T15:11:04.210",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178180,1721920264220,"fUST",-3292.49,0.00014794,2,"2024-07-25T15:11:04.220",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178181,1721920264231,"fUST",-953.88,0.00014794,2,"2024-07-25T15:11:04.231",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178182,1721920264241,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:04.241",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178183,1721920264251,"fUST",-4682.46388287,0.00014794,2,"2024-07-25T15:11:04.251",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178184,1721920264938,"fUST",-500.0,0.00013698,2,"2024-07-25T15:11:04.938",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178185,1721920264948,"fUST",-1430.2,0.00013698,2,"2024-07-25T15:11:04.948",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178186,1721920264958,"fUST",-500.0,0.00013698,2,"2024-07-25T15:11:04.958",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178187,1721920264968,"fUST",-500.0,0.00013972,2,"2024-07-25T15:11:04.968",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178188,1721920264979,"fUST",-1430.2,0.00013972,2,"2024-07-25T15:11:04.979",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178189,1721920264989,"fUST",-500.0,0.00014246,2,"2024-07-25T15:11:04.989",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178190,1721920264999,"fUST",-1430.2,0.00014246,2,"2024-07-25T15:11:04.999",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178191,1721920265009,"fUST",-500.0,0.0001452,2,"2024-07-25T15:11:05.009",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178192,1721920265018,"fUST",-1430.2,0.0001452,2,"2024-07-25T15:11:05.018",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178193,1721920265028,"fUST",-7226.67611713,0.00014794,2,"2024-07-25T15:11:05.028",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178194,1721920265037,"fUST",-824.18,0.00014794,2,"2024-07-25T15:11:05.037",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178195,1721920265047,"fUST",-523.03168127,0.00014794,2,"2024-07-25T15:11:05.047",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178196,1721920265056,"fUST",-5038.56,0.00014794,2,"2024-07-25T15:11:05.056",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178197,1721920265065,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.065",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178198,1721920265075,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.075",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178199,1721920265085,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.085",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178200,1721920265095,"fUST",-2016.79,0.00014794,2,"2024-07-25T15:11:05.095",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178201,1721920265104,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.104",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178202,1721920265113,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.113",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178203,1721920265123,"fUST",-2201.11,0.00014794,2,"2024-07-25T15:11:05.123",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178204,1721920265133,"fUST",-1120.68,0.00014794,2,"2024-07-25T15:11:05.133",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178205,1721920265142,"fUST",-884.95,0.00014794,2,"2024-07-25T15:11:05.142",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178206,1721920265152,"fUST",-1931.27,0.00014794,2,"2024-07-25T15:11:05.152",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178207,1721920265162,"fUST",-1928.47,0.00014794,2,"2024-07-25T15:11:05.162",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178208,1721920265172,"fUST",-1131.0,0.00014794,2,"2024-07-25T15:11:05.172",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178209,1721920265182,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.182",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178210,1721920265192,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.192",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178211,1721920265201,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.201",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178212,1721920265211,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.211",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178213,1721920265221,"fUST",-269.37015071,0.00014794,2,"2024-07-25T15:11:05.221",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178214,1721920265232,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.232",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178215,1721920265241,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.241",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178216,1721920265251,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.251",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178217,1721920265261,"fUST",-7992.54,0.00014794,2,"2024-07-25T15:11:05.261",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178218,1721920265270,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.270",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178219,1721920265281,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.281",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178220,1721920265291,"fUST",-1551.57,0.00014794,2,"2024-07-25T15:11:05.291",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178221,1721920265300,"fUST",-2096.48,0.00014794,2,"2024-07-25T15:11:05.300",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178222,1721920265310,"fUST",-1244.75,0.00014794,2,"2024-07-25T15:11:05.310",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178223,1721920265320,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.320",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178224,1721920265330,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.330",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178225,1721920265339,"fUST",-1011.6,0.00014794,2,"2024-07-25T15:11:05.339",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178226,1721920265349,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.349",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178227,1721920265359,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.359",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178228,1721920265368,"fUST",-657.54,0.00014794,2,"2024-07-25T15:11:05.368",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178229,1721920265378,"fUST",-228.60957987,0.00014794,2,"2024-07-25T15:11:05.378",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178230,1721920265388,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.388",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178231,1721920265398,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.398",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178232,1721920265408,"fUST",-500.94892548,0.00014794,2,"2024-07-25T15:11:05.408",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178233,1721920265419,"fUST",-1578.49,0.00014794,2,"2024-07-25T15:11:05.419",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178234,1721920265429,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.429",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178235,1721920265439,"fUST",-5983.51,0.00014794,2,"2024-07-25T15:11:05.439",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178236,1721920265448,"fUST",-1570.8,0.00014794,2,"2024-07-25T15:11:05.448",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178237,1721920265458,"fUST",-1621.43,0.00014794,2,"2024-07-25T15:11:05.458",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178238,1721920265468,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.468",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178239,1721920265479,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.479",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178240,1721920265489,"fUST",-1011.04,0.00014794,2,"2024-07-25T15:11:05.489",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178241,1721920265498,"fUST",-576.95,0.00014794,2,"2024-07-25T15:11:05.498",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178242,1721920265508,"fUST",-3743.12,0.00014794,2,"2024-07-25T15:11:05.508",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178243,1721920265519,"fUST",-890.48,0.00014794,2,"2024-07-25T15:11:05.519",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178244,1721920265529,"fUST",-1832.5,0.00014794,2,"2024-07-25T15:11:05.529",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178245,1721920265539,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.539",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178246,1721920265549,"fUST",-378.58484436,0.00014794,2,"2024-07-25T15:11:05.549",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178247,1721920265558,"fUST",-1016.49,0.00014794,2,"2024-07-25T15:11:05.558",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178248,1721920265568,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.568",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178249,1721920265579,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.579",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178250,1721920265589,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.589",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178251,1721920265599,"fUST",-660.96,0.00014794,2,"2024-07-25T15:11:05.599",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178252,1721920265609,"fUST",-1969.13,0.00014794,2,"2024-07-25T15:11:05.609",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178253,1721920265619,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.619",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178254,1721920265631,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.631",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178255,1721920265642,"fUST",-1118.21,0.00014794,2,"2024-07-25T15:11:05.642",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178256,1721920265651,"fUST",-539.59,0.00014794,2,"2024-07-25T15:11:05.651",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178257,1721920265661,"fUST",-3270.58,0.00014794,2,"2024-07-25T15:11:05.661",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178258,1721920265672,"fUST",-1456.73,0.00014794,2,"2024-07-25T15:11:05.672",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178259,1721920265682,"fUST",-945.86,0.00014794,2,"2024-07-25T15:11:05.682",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178260,1721920265692,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.692",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178261,1721920265703,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.703",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178262,1721920265713,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.713",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178263,1721920265724,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.724",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178264,1721920265736,"fUST",-1121.94,0.00014794,2,"2024-07-25T15:11:05.736",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178265,1721920265746,"fUST",-1485.77,0.00014794,2,"2024-07-25T15:11:05.746",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178266,1721920265756,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.756",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178267,1721920265765,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.765",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178268,1721920265775,"fUST",-500.0,0.00014794,2,"2024-07-25T15:11:05.775",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178269,1721920265785,"fUST",-1430.2,0.00014794,2,"2024-07-25T15:11:05.785",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178270,1721920265795,"fUST",-288.01273513,0.00015,2,"2024-07-25T15:11:05.795",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178271,1721920265806,"fUST",-2190.92889052,0.00015,2,"2024-07-25T15:11:05.806",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178272,1721920265817,"fUST",-185.6749049,0.00015,2,"2024-07-25T15:11:05.817",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178273,1721920265827,"fUST",-2004.37574568,0.00015,2,"2024-07-25T15:11:05.827",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178274,1721920265836,"fUST",-5460.9896017,0.00015,2,"2024-07-25T15:11:05.836",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178275,1721920265846,"fUST",-222.15315473,0.00015,2,"2024-07-25T15:11:05.846",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178276,1721920265856,"fUST",-212.10168323,0.00015,2,"2024-07-25T15:11:05.856",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178277,1721920265867,"fUST",-1006.69332593,0.00015,2,"2024-07-25T15:11:05.867",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178278,1721920265877,"fUST",-2427.17759688,0.00015,2,"2024-07-25T15:11:05.877",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178279,1721920265887,"fUST",-15002.81874507,0.00015,2,"2024-07-25T15:11:05.887",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178280,1721920265897,"fUST",-12002.25499591,0.00015,2,"2024-07-25T15:11:05.897",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178281,1721920265908,"fUST",-10878.24044923,0.00015,2,"2024-07-25T15:11:05.908",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178282,1721920265918,"fUST",-302.60665372,0.00015,2,"2024-07-25T15:11:05.918",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178283,1721920265928,"fUST",-302.60665372,0.00015,2,"2024-07-25T15:11:05.928",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178284,1721920265938,"fUST",-302.60665372,0.00015,2,"2024-07-25T15:11:05.938",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178285,1721920265947,"fUST",-302.60665374,0.00015,2,"2024-07-25T15:11:05.947",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178286,1721920265957,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:05.957",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178287,1721920265967,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:05.967",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178288,1721920265977,"fUST",-1093.76,0.00015068,2,"2024-07-25T15:11:05.977",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178289,1721920265990,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:05.990",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178290,1721920265999,"fUST",-673.76,0.00015068,2,"2024-07-25T15:11:05.999",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178291,1721920266009,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.009",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178292,1721920266018,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.018",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178293,1721920266027,"fUST",-661.23,0.00015068,2,"2024-07-25T15:11:06.027",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178294,1721920266037,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.037",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178295,1721920266046,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.046",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178296,1721920266055,"fUST",-333.58264193,0.00015068,2,"2024-07-25T15:11:06.055",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178297,1721920266065,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.065",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178298,1721920266075,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.075",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178299,1721920266084,"fUST",-510.82,0.00015068,2,"2024-07-25T15:11:06.084",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178300,1721920266093,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.093",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178301,1721920266103,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.103",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178302,1721920266113,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.113",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178303,1721920266122,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.122",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178304,1721920266132,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.132",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178305,1721920266142,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.142",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178306,1721920266151,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.151",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178307,1721920266161,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.161",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178308,1721920266170,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.170",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178309,1721920266179,"fUST",-196.77357668,0.00015068,2,"2024-07-25T15:11:06.179",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178310,1721920266190,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.190",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178311,1721920266200,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.200",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178312,1721920266209,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.209",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178313,1721920266219,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.219",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178314,1721920266229,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.229",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178315,1721920266240,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.240",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178316,1721920266250,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.250",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178317,1721920266260,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.260",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178318,1721920266270,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.270",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178319,1721920266280,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.280",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178320,1721920266290,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.290",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178321,1721920266300,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.300",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178322,1721920266309,"fUST",-516.87,0.00015068,2,"2024-07-25T15:11:06.309",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178323,1721920266319,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.319",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178324,1721920266328,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.328",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178325,1721920266340,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.340",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178326,1721920266350,"fUST",-626.08,0.00015068,2,"2024-07-25T15:11:06.350",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178327,1721920266362,"fUST",-1266.26,0.00015068,2,"2024-07-25T15:11:06.362",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178328,1721920266373,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.373",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178329,1721920266384,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.384",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178330,1721920266394,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.394",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178331,1721920266405,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.405",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178332,1721920266416,"fUST",-613.41,0.00015068,2,"2024-07-25T15:11:06.416",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178333,1721920266427,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.427",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178334,1721920266439,"fUST",-776.74,0.00015068,2,"2024-07-25T15:11:06.439",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178335,1721920266450,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.450",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178336,1721920266461,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.461",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178337,1721920266474,"fUST",-1564.04,0.00015068,2,"2024-07-25T15:11:06.474",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178338,1721920266487,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.487",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178339,1721920266498,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.498",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178340,1721920266511,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.511",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178341,1721920266521,"fUST",-883.04,0.00015068,2,"2024-07-25T15:11:06.521",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178342,1721920266532,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.532",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178343,1721920266542,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.542",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178344,1721920266554,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.554",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178345,1721920266564,"fUST",-1537.87,0.00015068,2,"2024-07-25T15:11:06.564",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178346,1721920266574,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.574",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178347,1721920266584,"fUST",-603.41,0.00015068,2,"2024-07-25T15:11:06.584",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178348,1721920266595,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.595",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178349,1721920266607,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.607",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178350,1721920266617,"fUST",-110.99374915,0.00015068,2,"2024-07-25T15:11:06.617",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178351,1721920266659,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:11:06.659",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178352,1721920266892,"fUST",-389.00625085,0.00015068,2,"2024-07-25T15:11:06.892",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178353,1721920266904,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.904",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178354,1721920266916,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.916",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178355,1721920266928,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.928",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178356,1721920266939,"fUST",-500.0,0.00015068,2,"2024-07-25T15:11:06.939",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178357,1721920266951,"fUST",-243.70154818,0.00015068,2,"2024-07-25T15:11:06.951",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178358,1721920267631,"fUST",-500.0,0.00013698,2,"2024-07-25T15:11:07.631",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178359,1721920267641,"fUST",-500.0,0.00013698,2,"2024-07-25T15:11:07.641",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178360,1721920267651,"fUST",-500.0,0.00013698,2,"2024-07-25T15:11:07.651",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178361,1721920267664,"fUST",-197.96134159,0.00013698,2,"2024-07-25T15:11:07.664",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178362,1721920267675,"fUST",-500.0,0.00013698,2,"2024-07-25T15:11:07.675",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178363,1721920267685,"fUST",-500.0,0.00013698,2,"2024-07-25T15:11:07.685",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178364,1721920267694,"fUST",-500.0,0.00013698,2,"2024-07-25T15:11:07.694",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178365,1721920267705,"fUST",-500.0,0.00013698,2,"2024-07-25T15:11:07.705",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178366,1721920267719,"fUST",-289.41168397,0.00013698,2,"2024-07-25T15:11:07.719",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178367,1721920270825,"fUST",154.80649189,9.999e-05,2,"2024-07-25T15:11:10.825",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178368,1721920271697,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:11:11.697",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178369,1721920279835,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:11:19.835",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178370,1721920288442,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:11:28.442",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178372,1721920296608,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:11:36.608",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178373,1721920300890,"fUST",196.81538309,9.999e-05,2,"2024-07-25T15:11:40.890",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178374,1721920305032,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:11:45.032",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178375,1721920313136,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:11:53.136",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178376,1721920321376,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:12:01.376",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178377,1721920330016,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:12:10.016",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178378,1721920338325,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:12:18.325",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178379,1721920346575,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:12:26.575",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178380,1721920354970,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:12:34.970",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178381,1721920363683,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:12:43.683",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178382,1721920373464,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:12:53.464",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178383,1721920381857,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:13:01.857",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178384,1721920390417,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:13:10.417",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178385,1721920395299,"fUST",201.87119562,9.999e-05,2,"2024-07-25T15:13:15.299",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178386,1721920399016,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:13:19.016",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178387,1721920400503,"fUST",304.4156237,9.999e-05,2,"2024-07-25T15:13:20.503",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178388,1721920401461,"fUST",418.17631036,9.999e-05,2,"2024-07-25T15:13:21.461",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178389,1721920401637,"fUST",195.92585965,9.999e-05,2,"2024-07-25T15:13:21.637",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178390,1721920403238,"fUST",341.69630942,9.999e-05,2,"2024-07-25T15:13:23.238",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178391,1721920407979,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:13:27.979",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178392,1721920410095,"fUST",968.14358809,9.999e-05,2,"2024-07-25T15:13:30.095",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178393,1721920410814,"fUST",848.53287184,9.999e-05,2,"2024-07-25T15:13:30.814",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178394,1721920411861,"fUST",162.23305382,9.999e-05,2,"2024-07-25T15:13:31.861",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178395,1721920412081,"fUST",404.34085405,9.999e-05,2,"2024-07-25T15:13:32.081",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178396,1721920412606,"fUST",941.66960481,9.999e-05,2,"2024-07-25T15:13:32.606",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178397,1721920412782,"fUST",201.273204,9.999e-05,2,"2024-07-25T15:13:32.782",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178398,1721920414206,"fUST",154.80649189,9.999e-05,2,"2024-07-25T15:13:34.206",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178399,1721920416060,"fUST",319.40039305,9.999e-05,2,"2024-07-25T15:13:36.060",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178400,1721920416160,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:13:36.160",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178401,1721920417106,"fUST",403.32733275,9.999e-05,2,"2024-07-25T15:13:37.106",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178402,1721920420488,"fUST",157.64183891,9.999e-05,2,"2024-07-25T15:13:40.488",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178403,1721920421959,"fUST",154.86977807,9.999e-05,2,"2024-07-25T15:13:41.959",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178404,1721920422556,"fUST",375.64530467,9.999e-05,2,"2024-07-25T15:13:42.556",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178405,1721920423477,"fUST",180.29524211,9.999e-05,2,"2024-07-25T15:13:43.477",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178406,1721920424642,"fUST",154.88678402,9.999e-05,2,"2024-07-25T15:13:44.642",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178407,1721920424898,"fUST",157.64183891,9.899e-05,2,"2024-07-25T15:13:44.898",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178408,1721920425070,"fUST",493.72845005,9.999e-05,2,"2024-07-25T15:13:45.070",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178409,1721920426447,"fUST",156.572996,9.999e-05,2,"2024-07-25T15:13:46.447",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178410,1721920426654,"fUST",519.06293676,9.999e-05,2,"2024-07-25T15:13:46.654",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178411,1721920430875,"fUST",309.53569723,9.999e-05,2,"2024-07-25T15:13:50.875",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178412,1721920433148,"fUST",-273.37336231,9.9e-05,2,"2024-07-25T15:13:53.148",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178413,1721920434241,"fUST",726.77830691,9.999e-05,2,"2024-07-25T15:13:54.241",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178414,1721920436092,"fUST",542.52748339,9.999e-05,2,"2024-07-25T15:13:56.092",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178416,1721920440822,"fUST",663.56673998,9.999e-05,2,"2024-07-25T15:14:00.822",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178417,1721920441382,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:14:01.382",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178418,1721920442803,"fUST",309.50481162,0.0001,2,"2024-07-25T15:14:02.803",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178419,1721920443122,"fUST",521.4865626,9.999e-05,2,"2024-07-25T15:14:03.122",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178420,1721920444115,"fUST",300.05909145,9.999e-05,2,"2024-07-25T15:14:04.115",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178421,1721920450044,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:14:10.044",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178422,1721920459034,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:14:19.034",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178423,1721920467648,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:14:27.648",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178424,1721920471111,"fUST",350.77118343,9.999e-05,2,"2024-07-25T15:14:31.111",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178425,1721920475973,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:14:35.973",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178426,1721920485452,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:14:45.452",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178427,1721920493767,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:14:53.767",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178428,1721920502202,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:15:02.202",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178431,1721920510700,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:15:10.700",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178432,1721920518660,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:15:18.660",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178433,1721920525217,"fUST",271.85268908,9.999e-05,2,"2024-07-25T15:15:25.217",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178434,1721920526982,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:15:26.982",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178435,1721920535037,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:15:35.037",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178436,1721920544626,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:15:44.626",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178437,1721920552648,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:15:52.648",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178438,1721920561055,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:16:01.055",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178439,1721920569702,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:16:09.702",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178440,1721920572033,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:16:12.033",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178441,1721920573186,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:16:13.186",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178442,1721920573964,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:16:13.964",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178443,1721920575355,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:16:15.355",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178444,1721920577911,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:16:17.911",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178445,1721920578231,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:16:18.231",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178446,1721920586002,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:16:26.002",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178447,1721920594288,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:16:34.288",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178448,1721920602425,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:16:42.425",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178449,1721920611130,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:16:51.130",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178450,1721920619351,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:16:59.351",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178451,1721920628377,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:17:08.377",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178452,1721920636464,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:17:16.464",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178453,1721920639384,"fUST",154.79103211,0.0001,2,"2024-07-25T15:17:19.384",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178454,1721920644761,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:17:24.761",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178455,1721920653392,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:17:33.392",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178456,1721920661715,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:17:41.715",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178458,1721920669846,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:17:49.846",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178459,1721920678128,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:17:58.128",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178460,1721920686788,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:18:06.788",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178461,1721920695303,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:18:15.303",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178463,1721920703456,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:18:23.456",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178464,1721920711804,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:18:31.804",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178465,1721920720381,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:18:40.381",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178466,1721920729430,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:18:49.430",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178467,1721920737442,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:18:57.442",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178468,1721920745837,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:19:05.837",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178469,1721920753711,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:19:13.711",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178470,1721920762145,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:19:22.145",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178472,1721920770195,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:19:30.195",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178473,1721920780269,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:19:40.269",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178474,1721920789521,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:19:49.521",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178475,1721920797918,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:19:57.918",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178476,1721920806546,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:20:06.546",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178477,1721920814858,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:20:14.858",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178478,1721920822976,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:20:22.976",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178479,1721920831323,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:20:31.323",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178481,1721921045148,"fUST",273.37336231,9.9e-05,2,"2024-07-25T15:24:05.148",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178489,1721921217168,"fUST",-300.00361797,0.00010959,2,"2024-07-25T15:26:57.168",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178597,1721921433950,"fUST",-339.5000166,0.00010959,2,"2024-07-25T15:30:33.950",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178616,1721921438044,"fUST",-143.9299834,0.00010959,2,"2024-07-25T15:30:38.044",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178617,1721921438055,"fUST",-300.0,0.00011351,2,"2024-07-25T15:30:38.055",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178618,1721921438066,"fUST",-300.0,0.00011351,2,"2024-07-25T15:30:38.066",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178619,1721921438079,"fUST",-1197.72818535,0.00011352,2,"2024-07-25T15:30:38.079",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178620,1721921438114,"fUST",-23702.27181465,0.00011352,2,"2024-07-25T15:30:38.114",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178621,1721921438124,"fUST",-250.0,0.00011849,2,"2024-07-25T15:30:38.124",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178622,1721921438133,"fUST",-250.0,0.00011881,2,"2024-07-25T15:30:38.133",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178623,1721921438144,"fUST",-250.0,0.00011914,2,"2024-07-25T15:30:38.144",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178624,1721921438156,"fUST",-250.0,0.00011946,2,"2024-07-25T15:30:38.156",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178625,1721921438168,"fUST",-250.0,0.00011979,2,"2024-07-25T15:30:38.168",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178626,1721921438177,"fUST",-814.21648388,0.00012,2,"2024-07-25T15:30:38.177",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178627,1721921438187,"fUST",-250.0,0.00012011,2,"2024-07-25T15:30:38.187",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178628,1721921438198,"fUST",-250.0,0.00012044,2,"2024-07-25T15:30:38.198",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178629,1721921438208,"fUST",-250.0,0.00012076,2,"2024-07-25T15:30:38.208",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178631,1721921438217,"fUST",-250.0,0.00012109,2,"2024-07-25T15:30:38.217",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178633,1721921438227,"fUST",-250.0,0.00012141,2,"2024-07-25T15:30:38.227",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178634,1721921438238,"fUST",-250.0,0.00012174,2,"2024-07-25T15:30:38.238",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178635,1721921438250,"fUST",-250.0,0.00012206,2,"2024-07-25T15:30:38.250",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178636,1721921438261,"fUST",-250.0,0.00012239,2,"2024-07-25T15:30:38.261",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178637,1721921438270,"fUST",-250.0,0.00012271,2,"2024-07-25T15:30:38.270",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178638,1721921438279,"fUST",-250.0,0.00012304,2,"2024-07-25T15:30:38.279",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178639,1721921438288,"fUST",-250.0,0.00012336,2,"2024-07-25T15:30:38.288",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178641,1721921438298,"fUST",-250.0,0.00012369,2,"2024-07-25T15:30:38.298",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178642,1721921438307,"fUST",-250.0,0.00012401,2,"2024-07-25T15:30:38.307",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178643,1721921438317,"fUST",-250.0,0.00012434,2,"2024-07-25T15:30:38.317",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178644,1721921438326,"fUST",-250.0,0.00012466,2,"2024-07-25T15:30:38.326",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178645,1721921438335,"fUST",-420.0,0.00012469,2,"2024-07-25T15:30:38.335",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178646,1721921438345,"fUST",-420.0,0.00012486,2,"2024-07-25T15:30:38.345",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178647,1721921438355,"fUST",-2290.53839626,0.00013,2,"2024-07-25T15:30:38.355",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178648,1721921438365,"fUST",-232.124583,0.0001338,2,"2024-07-25T15:30:38.365",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178649,1721921438374,"fUST",-167.069487,0.0001338,2,"2024-07-25T15:30:38.374",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178650,1721921438384,"fUST",-150.940153,0.0001338,2,"2024-07-25T15:30:38.384",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178651,1721921438393,"fUST",-200.0,0.00013425,2,"2024-07-25T15:30:38.393",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178652,1721921438403,"fUST",-182403.910498,0.00013688,2,"2024-07-25T15:30:38.403",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178653,1721921438413,"fUST",-36480.7820996,0.00013689,2,"2024-07-25T15:30:38.413",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178654,1721921438422,"fUST",-587.0,0.00013697,2,"2024-07-25T15:30:38.422",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178655,1721921438432,"fUST",-151.0,0.00013698,2,"2024-07-25T15:30:38.432",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178656,1721921438441,"fUST",-151.0,0.00013698,2,"2024-07-25T15:30:38.441",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178657,1721921438451,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.451",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178658,1721921438460,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.460",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178659,1721921438469,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.469",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178660,1721921438479,"fUST",-152.66781668,0.00013698,2,"2024-07-25T15:30:38.479",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178661,1721921438488,"fUST",-151.0,0.00013698,2,"2024-07-25T15:30:38.488",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178662,1721921438498,"fUST",-151.0,0.00013698,2,"2024-07-25T15:30:38.498",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178663,1721921438508,"fUST",-151.0,0.00013698,2,"2024-07-25T15:30:38.508",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178664,1721921438518,"fUST",-151.0,0.00013698,2,"2024-07-25T15:30:38.518",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178665,1721921438529,"fUST",-162.6,0.00013698,2,"2024-07-25T15:30:38.529",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178666,1721921438539,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.539",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178667,1721921438550,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.550",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178668,1721921438562,"fUST",-614.92,0.00013698,2,"2024-07-25T15:30:38.562",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178669,1721921438572,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.572",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178670,1721921438583,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.583",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178671,1721921438593,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.593",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178672,1721921438605,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.605",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178673,1721921438617,"fUST",-199.48195712,0.00013698,2,"2024-07-25T15:30:38.617",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178674,1721921438628,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.628",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178675,1721921438640,"fUST",-514.27781184,0.00013698,2,"2024-07-25T15:30:38.640",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178676,1721921438653,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.653",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178677,1721921438665,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.665",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178678,1721921438677,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.677",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178679,1721921438687,"fUST",-674.19,0.00013698,2,"2024-07-25T15:30:38.687",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178680,1721921438698,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.698",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178681,1721921438709,"fUST",-749.63,0.00013698,2,"2024-07-25T15:30:38.709",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178682,1721921438721,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.721",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178683,1721921438733,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.733",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178684,1721921438745,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.745",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178685,1721921438755,"fUST",-370.12395079,0.00013698,2,"2024-07-25T15:30:38.755",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178686,1721921438766,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.766",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178687,1721921438776,"fUST",-493.88105072,0.00013698,2,"2024-07-25T15:30:38.776",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178688,1721921438786,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.786",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178689,1721921438795,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.795",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178690,1721921438805,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.805",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178691,1721921438815,"fUST",-597.72,0.00013698,2,"2024-07-25T15:30:38.815",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178692,1721921438824,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.824",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178693,1721921438834,"fUST",-1254.57,0.00013698,2,"2024-07-25T15:30:38.834",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178694,1721921438843,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.843",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178695,1721921438853,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.853",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178696,1721921438863,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.863",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178697,1721921438872,"fUST",-583.09,0.00013698,2,"2024-07-25T15:30:38.872",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178698,1721921438882,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.882",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178699,1721921438891,"fUST",-502.63022932,0.00013698,2,"2024-07-25T15:30:38.891",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178700,1721921438901,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.901",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178701,1721921438911,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.911",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178702,1721921438920,"fUST",-904.41,0.00013698,2,"2024-07-25T15:30:38.920",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178703,1721921438929,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.929",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178704,1721921438940,"fUST",-1332.28,0.00013698,2,"2024-07-25T15:30:38.940",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178705,1721921438949,"fUST",-516.38,0.00013698,2,"2024-07-25T15:30:38.949",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178706,1721921438959,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.959",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178707,1721921438968,"fUST",-860.91,0.00013698,2,"2024-07-25T15:30:38.968",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178708,1721921438978,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.978",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178709,1721921438988,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:38.988",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178710,1721921439002,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.002",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178711,1721921439011,"fUST",-1077.9,0.00013698,2,"2024-07-25T15:30:39.011",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178712,1721921439020,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.020",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178713,1721921439031,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.031",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178714,1721921439041,"fUST",-502.84,0.00013698,2,"2024-07-25T15:30:39.041",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178715,1721921439050,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.050",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178716,1721921439059,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.059",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178717,1721921439070,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.070",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178718,1721921439080,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.080",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178719,1721921439090,"fUST",-1895.85,0.00013698,2,"2024-07-25T15:30:39.090",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178720,1721921439100,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.100",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178721,1721921439111,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.111",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178722,1721921439121,"fUST",-1451.23,0.00013698,2,"2024-07-25T15:30:39.121",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178723,1721921439132,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.132",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178724,1721921439143,"fUST",-1303.36,0.00013698,2,"2024-07-25T15:30:39.143",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178725,1721921439154,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.154",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178726,1721921439166,"fUST",-562.11,0.00013698,2,"2024-07-25T15:30:39.166",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178727,1721921439177,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.177",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178728,1721921439188,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.188",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178729,1721921439199,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.199",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178730,1721921439211,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.211",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178731,1721921439221,"fUST",-649.07,0.00013698,2,"2024-07-25T15:30:39.221",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178732,1721921439231,"fUST",-503.68402711,0.00013698,2,"2024-07-25T15:30:39.231",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178733,1721921439241,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.241",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178734,1721921439251,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.251",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178735,1721921439261,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.261",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178736,1721921439270,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.270",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178737,1721921439280,"fUST",-1267.75,0.00013698,2,"2024-07-25T15:30:39.280",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178738,1721921439289,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.289",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178739,1721921439299,"fUST",-607.25,0.00013698,2,"2024-07-25T15:30:39.299",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178740,1721921439308,"fUST",-671.36,0.00013698,2,"2024-07-25T15:30:39.308",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178741,1721921439319,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.319",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178742,1721921439329,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.329",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178743,1721921439339,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.339",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178744,1721921439348,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.348",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178745,1721921439357,"fUST",-935.58,0.00013698,2,"2024-07-25T15:30:39.357",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178746,1721921439366,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.366",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178747,1721921439375,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.375",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178748,1721921439385,"fUST",-1014.26,0.00013698,2,"2024-07-25T15:30:39.385",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178749,1721921439395,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.395",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178750,1721921439410,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.410",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178751,1721921439420,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.420",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178752,1721921439429,"fUST",-1191.26,0.00013698,2,"2024-07-25T15:30:39.429",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178753,1721921439438,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.438",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178754,1721921439448,"fUST",-812.42,0.00013698,2,"2024-07-25T15:30:39.448",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178755,1721921439458,"fUST",-831.13,0.00013698,2,"2024-07-25T15:30:39.458",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178756,1721921439467,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.467",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178757,1721921439477,"fUST",-269.37015071,0.00013698,2,"2024-07-25T15:30:39.477",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178758,1721921439486,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.486",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178759,1721921439498,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.498",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178760,1721921439507,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.507",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178761,1721921439517,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.517",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178762,1721921439527,"fUST",-1176.05,0.00013698,2,"2024-07-25T15:30:39.527",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178763,1721921439536,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.536",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178764,1721921439546,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.546",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178765,1721921439556,"fUST",-742.0,0.00013698,2,"2024-07-25T15:30:39.556",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178766,1721921439565,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.565",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178767,1721921439574,"fUST",-847.59,0.00013698,2,"2024-07-25T15:30:39.574",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178768,1721921439587,"fUST",-742.07,0.00013698,2,"2024-07-25T15:30:39.587",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178769,1721921439596,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.596",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178770,1721921439606,"fUST",-228.60957987,0.00013698,2,"2024-07-25T15:30:39.606",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178771,1721921439615,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.615",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178772,1721921439624,"fUST",-505.9,0.00013698,2,"2024-07-25T15:30:39.624",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178773,1721921439633,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.633",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178774,1721921439643,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.643",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178775,1721921439653,"fUST",-1431.82,0.00013698,2,"2024-07-25T15:30:39.653",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178776,1721921439662,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.662",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178777,1721921439671,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.671",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178778,1721921439680,"fUST",-658.5,0.00013698,2,"2024-07-25T15:30:39.680",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178779,1721921439690,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.690",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178781,1721921439699,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.699",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178783,1721921439709,"fUST",-589.95,0.00013698,2,"2024-07-25T15:30:39.709",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178784,1721921439718,"fUST",-655.26,0.00013698,2,"2024-07-25T15:30:39.718",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178786,1721921439727,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.727",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178788,1721921439737,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.737",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178790,1721921439750,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.750",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178791,1721921439762,"fUST",-1052.95,0.00013698,2,"2024-07-25T15:30:39.762",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178793,1721921439771,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.771",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178795,1721921439781,"fUST",-508.43,0.00013698,2,"2024-07-25T15:30:39.781",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178796,1721921439791,"fUST",-554.65556923,0.00013698,2,"2024-07-25T15:30:39.791",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178797,1721921439808,"fUST",-518.46527194,0.00013698,2,"2024-07-25T15:30:39.808",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178798,1721921439817,"fUST",-1119.69,0.00013698,2,"2024-07-25T15:30:39.817",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178799,1721921439827,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.827",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178800,1721921439836,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.836",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178801,1721921439845,"fUST",-1127.25,0.00013698,2,"2024-07-25T15:30:39.845",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178802,1721921439854,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.854",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178803,1721921439863,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.863",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178804,1721921439872,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.872",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178805,1721921439882,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.882",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178806,1721921439891,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.891",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178807,1721921439901,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.901",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178808,1721921439911,"fUST",-1039.37,0.00013698,2,"2024-07-25T15:30:39.911",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178809,1721921439920,"fUST",-889.43,0.00013698,2,"2024-07-25T15:30:39.920",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178810,1721921439929,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.929",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178811,1721921439939,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.939",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178812,1721921439948,"fUST",-911.47,0.00013698,2,"2024-07-25T15:30:39.948",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178813,1721921439957,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.957",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178814,1721921439968,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.968",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178815,1721921439977,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:39.977",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178816,1721921439987,"fUST",-561.46,0.00013698,2,"2024-07-25T15:30:39.987",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178817,1721921440000,"fUST",-1574.37,0.00013698,2,"2024-07-25T15:30:40.000",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178818,1721921440010,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.010",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178819,1721921440019,"fUST",-175.3812205,0.00013698,2,"2024-07-25T15:30:40.019",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178820,1721921440029,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.029",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178821,1721921440039,"fUST",-765.44,0.00013698,2,"2024-07-25T15:30:40.039",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178822,1721921440048,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.048",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178823,1721921440058,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.058",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178824,1721921440067,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.067",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178825,1721921440079,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.079",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178826,1721921440088,"fUST",-551.03,0.00013698,2,"2024-07-25T15:30:40.088",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178827,1721921440097,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.097",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178828,1721921440107,"fUST",-1058.33,0.00013698,2,"2024-07-25T15:30:40.107",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178829,1721921440116,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.116",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178830,1721921440125,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.125",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178831,1721921440135,"fUST",-1011.11,0.00013698,2,"2024-07-25T15:30:40.135",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178832,1721921440145,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.145",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178833,1721921440154,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.154",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178834,1721921440164,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.164",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178835,1721921440174,"fUST",-289.33739864,0.00013698,2,"2024-07-25T15:30:40.174",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178836,1721921440184,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.184",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178837,1721921440193,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.193",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178838,1721921440203,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.203",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178839,1721921440212,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.212",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178840,1721921440222,"fUST",-873.65,0.00013698,2,"2024-07-25T15:30:40.222",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178841,1721921440231,"fUST",-842.63,0.00013698,2,"2024-07-25T15:30:40.231",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178842,1721921440241,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.241",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178843,1721921440250,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.250",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178844,1721921440260,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.260",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178845,1721921440269,"fUST",-579.4,0.00013698,2,"2024-07-25T15:30:40.269",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178846,1721921440279,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.279",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178847,1721921440288,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.288",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178848,1721921440298,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.298",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178849,1721921440308,"fUST",-1421.14,0.00013698,2,"2024-07-25T15:30:40.308",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178850,1721921440318,"fUST",-2236.91,0.00013698,2,"2024-07-25T15:30:40.318",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178851,1721921440327,"fUST",-813.48,0.00013698,2,"2024-07-25T15:30:40.327",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178852,1721921440337,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.337",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178853,1721921440347,"fUST",-2061.38,0.00013698,2,"2024-07-25T15:30:40.347",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178854,1721921440357,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.357",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178855,1721921440366,"fUST",-592.15,0.00013698,2,"2024-07-25T15:30:40.366",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178856,1721921440377,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.377",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178857,1721921440387,"fUST",-1008.74,0.00013698,2,"2024-07-25T15:30:40.387",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178858,1721921440396,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.396",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178859,1721921440406,"fUST",-2042.49,0.00013698,2,"2024-07-25T15:30:40.406",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178860,1721921440415,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.415",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178861,1721921440425,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.425",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178862,1721921440435,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.435",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178863,1721921440444,"fUST",-2880.93,0.00013698,2,"2024-07-25T15:30:40.444",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178864,1721921440454,"fUST",-967.19,0.00013698,2,"2024-07-25T15:30:40.454",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178865,1721921440464,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.464",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178866,1721921440474,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.474",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178867,1721921440484,"fUST",-1803.01,0.00013698,2,"2024-07-25T15:30:40.484",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178868,1721921440495,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:40.495",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178869,1721921440504,"fUST",-721.15,0.00013698,2,"2024-07-25T15:30:40.504",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178870,1721921440513,"fUST",-1993.09555262,0.00013698,2,"2024-07-25T15:30:40.513",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178880,1721921441033,"fUST",-1114.40444738,0.00013698,2,"2024-07-25T15:30:41.033",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178881,1721921441044,"fUST",-585.33335433,0.00013698,2,"2024-07-25T15:30:41.044",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178882,1721921441054,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.054",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178883,1721921441064,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.064",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178884,1721921441074,"fUST",-507.05226796,0.00013698,2,"2024-07-25T15:30:41.074",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178885,1721921441083,"fUST",-189.08406,0.00013698,2,"2024-07-25T15:30:41.083",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178886,1721921441093,"fUST",-1585.88,0.00013698,2,"2024-07-25T15:30:41.093",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178887,1721921441103,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.103",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178888,1721921441113,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.113",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178889,1721921441123,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.123",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178890,1721921441132,"fUST",-492.82073849,0.00013698,2,"2024-07-25T15:30:41.132",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178891,1721921441144,"fUST",-7.17926151,0.00013698,2,"2024-07-25T15:30:41.144",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178892,1721921441153,"fUST",-980.59,0.00013698,2,"2024-07-25T15:30:41.153",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178893,1721921441162,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.162",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178894,1721921441172,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.172",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178895,1721921441182,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.182",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178896,1721921441191,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.191",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178897,1721921441201,"fUST",-834.64,0.00013698,2,"2024-07-25T15:30:41.201",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178898,1721921441210,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.210",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178899,1721921441219,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.219",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178900,1721921441229,"fUST",-818.88,0.00013698,2,"2024-07-25T15:30:41.229",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178901,1721921441238,"fUST",-1689.86,0.00013698,2,"2024-07-25T15:30:41.238",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178902,1721921441248,"fUST",-10420.49,0.00013698,2,"2024-07-25T15:30:41.248",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178903,1721921441257,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.257",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178904,1721921441266,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.266",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178905,1721921441276,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.276",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178906,1721921441285,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.285",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178907,1721921441295,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.295",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178908,1721921441306,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.306",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178909,1721921441315,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.315",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178910,1721921441325,"fUST",-989.63,0.00013698,2,"2024-07-25T15:30:41.325",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178911,1721921441335,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.335",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178912,1721921441344,"fUST",-4408.74,0.00013698,2,"2024-07-25T15:30:41.344",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178913,1721921441353,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.353",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178914,1721921441362,"fUST",-1764.69,0.00013698,2,"2024-07-25T15:30:41.362",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178915,1721921441372,"fUST",-6993.47,0.00013698,2,"2024-07-25T15:30:41.372",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178916,1721921441381,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.381",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178917,1721921441391,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.391",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178918,1721921441401,"fUST",-884.66,0.00013698,2,"2024-07-25T15:30:41.401",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178919,1721921441410,"fUST",-1925.97,0.00013698,2,"2024-07-25T15:30:41.410",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178920,1721921441421,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.421",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178921,1721921441431,"fUST",-1687.42,0.00013698,2,"2024-07-25T15:30:41.431",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178922,1721921441443,"fUST",-9992.31,0.00013698,2,"2024-07-25T15:30:41.443",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178923,1721921441455,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.455",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178924,1721921441466,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.466",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178925,1721921441478,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.478",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178926,1721921441489,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.489",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178927,1721921441499,"fUST",-557.83,0.00013698,2,"2024-07-25T15:30:41.499",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178928,1721921441510,"fUST",-578.65,0.00013698,2,"2024-07-25T15:30:41.510",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178929,1721921441522,"fUST",-504.83,0.00013698,2,"2024-07-25T15:30:41.522",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178930,1721921441533,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.533",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178931,1721921441545,"fUST",-885.15,0.00013698,2,"2024-07-25T15:30:41.545",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178932,1721921441556,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.556",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178933,1721921441568,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.568",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178934,1721921441579,"fUST",-978.43,0.00013698,2,"2024-07-25T15:30:41.579",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178935,1721921441591,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.591",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178936,1721921441603,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.603",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178937,1721921441614,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.614",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178938,1721921441624,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.624",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178939,1721921441635,"fUST",-512.45577569,0.00013698,2,"2024-07-25T15:30:41.635",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178940,1721921441646,"fUST",-1381.18,0.00013698,2,"2024-07-25T15:30:41.646",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178941,1721921441655,"fUST",-1834.42,0.00013698,2,"2024-07-25T15:30:41.655",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178942,1721921441666,"fUST",-575.35,0.00013698,2,"2024-07-25T15:30:41.666",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178943,1721921441677,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.677",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178944,1721921441688,"fUST",-1089.16,0.00013698,2,"2024-07-25T15:30:41.688",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178945,1721921441698,"fUST",-578.34,0.00013698,2,"2024-07-25T15:30:41.698",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178946,1721921441707,"fUST",-3275.23,0.00013698,2,"2024-07-25T15:30:41.707",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178947,1721921441718,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.718",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178948,1721921441730,"fUST",-1512.31,0.00013698,2,"2024-07-25T15:30:41.730",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178949,1721921441742,"fUST",-302.94005181,0.00013698,2,"2024-07-25T15:30:41.742",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178950,1721921441752,"fUST",-5235.57,0.00013698,2,"2024-07-25T15:30:41.752",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178951,1721921441762,"fUST",-827.63,0.00013698,2,"2024-07-25T15:30:41.762",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178952,1721921441772,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.772",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178953,1721921441784,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.784",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178954,1721921441796,"fUST",-1603.44,0.00013698,2,"2024-07-25T15:30:41.796",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178955,1721921441808,"fUST",-1418.75,0.00013698,2,"2024-07-25T15:30:41.808",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178956,1721921441819,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.819",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178957,1721921441833,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.833",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178958,1721921441842,"fUST",-1374.45,0.00013698,2,"2024-07-25T15:30:41.842",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178959,1721921441853,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.853",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178960,1721921441863,"fUST",-1055.22,0.00013698,2,"2024-07-25T15:30:41.863",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178961,1721921441875,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.875",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178962,1721921441886,"fUST",-563.72,0.00013698,2,"2024-07-25T15:30:41.886",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178963,1721921441898,"fUST",-1837.53,0.00013698,2,"2024-07-25T15:30:41.898",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178964,1721921441908,"fUST",-1722.99,0.00013698,2,"2024-07-25T15:30:41.908",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178965,1721921441919,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.919",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178966,1721921441929,"fUST",-1281.56,0.00013698,2,"2024-07-25T15:30:41.929",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178967,1721921441939,"fUST",-511.18,0.00013698,2,"2024-07-25T15:30:41.939",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178968,1721921441950,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.950",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178969,1721921441959,"fUST",-1274.64,0.00013698,2,"2024-07-25T15:30:41.959",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178970,1721921441970,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.970",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178971,1721921441981,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:41.981",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178972,1721921441991,"fUST",-2861.76,0.00013698,2,"2024-07-25T15:30:41.991",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178973,1721921442008,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.008",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178974,1721921442019,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.019",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178975,1721921442031,"fUST",-1716.25,0.00013698,2,"2024-07-25T15:30:42.031",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178976,1721921442044,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.044",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178977,1721921442055,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.055",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178978,1721921442066,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.066",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178979,1721921442078,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.078",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178980,1721921442088,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.088",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178981,1721921442098,"fUST",-514.68123155,0.00013698,2,"2024-07-25T15:30:42.098",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178982,1721921442108,"fUST",-772.66,0.00013698,2,"2024-07-25T15:30:42.108",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178983,1721921442118,"fUST",-3389.76,0.00013698,2,"2024-07-25T15:30:42.118",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178984,1721921442127,"fUST",-336.50403891,0.00013698,2,"2024-07-25T15:30:42.127",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178985,1721921442137,"fUST",-165.09132687,0.00013698,2,"2024-07-25T15:30:42.137",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178986,1721921442148,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.148",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178987,1721921442157,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.157",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178988,1721921442168,"fUST",-221.91078877,0.00013698,2,"2024-07-25T15:30:42.168",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178989,1721921442179,"fUST",-1018.45114479,0.00013698,2,"2024-07-25T15:30:42.179",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178990,1721921442190,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.190",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178991,1721921442200,"fUST",-1018.45114479,0.00013698,2,"2024-07-25T15:30:42.200",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178992,1721921442211,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.211",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178993,1721921442221,"fUST",-1018.45114479,0.00013698,2,"2024-07-25T15:30:42.221",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178994,1721921442230,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.230",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178995,1721921442239,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.239",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178996,1721921442250,"fUST",-1018.45114479,0.00013698,2,"2024-07-25T15:30:42.250",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178997,1721921442259,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.259",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178998,1721921442269,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.269",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333178999,1721921442279,"fUST",-1018.45114479,0.00013698,2,"2024-07-25T15:30:42.279",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179000,1721921442289,"fUST",-188.66237129,0.00013698,2,"2024-07-25T15:30:42.289",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179001,1721921442299,"fUST",-216.15622444,0.00013698,2,"2024-07-25T15:30:42.299",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179002,1721921442310,"fUST",-405.43460257,0.00013698,2,"2024-07-25T15:30:42.310",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179003,1721921442320,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.320",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179004,1721921442330,"fUST",-1018.45114479,0.00013698,2,"2024-07-25T15:30:42.330",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179005,1721921442339,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.339",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179006,1721921442349,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.349",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179007,1721921442359,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.359",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179008,1721921442368,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.368",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179009,1721921442378,"fUST",-628.22604573,0.00013698,2,"2024-07-25T15:30:42.378",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179010,1721921442387,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.387",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179011,1721921442397,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.397",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179012,1721921442407,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.407",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179013,1721921442417,"fUST",-1018.45114479,0.00013698,2,"2024-07-25T15:30:42.417",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179014,1721921442426,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.426",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179015,1721921442436,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.436",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179016,1721921442445,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.445",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179017,1721921442454,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.454",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179018,1721921442464,"fUST",-1018.45114479,0.00013698,2,"2024-07-25T15:30:42.464",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179019,1721921442474,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.474",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179020,1721921442483,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.483",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179021,1721921442493,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.493",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179023,1721921442503,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.503",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179024,1721921442512,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.512",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179026,1721921442522,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.522",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179028,1721921442531,"fUST",-981.69,0.00013698,2,"2024-07-25T15:30:42.531",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179029,1721921442541,"fUST",-398.3224148,0.00013698,2,"2024-07-25T15:30:42.541",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179030,1721921442552,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.552",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179031,1721921442562,"fUST",-718.81,0.00013698,2,"2024-07-25T15:30:42.562",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179032,1721921442571,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.571",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179033,1721921442581,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:42.581",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179034,1721921442590,"fUST",-1446.282772,0.00013699,2,"2024-07-25T15:30:42.590",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179035,1721921442602,"fUST",-3000.0,0.00013699,2,"2024-07-25T15:30:42.602",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179037,1721921442611,"fUST",-614.47128007,0.000137,2,"2024-07-25T15:30:42.611",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179039,1721921442621,"fUST",-587.0,0.00013734,2,"2024-07-25T15:30:42.621",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179040,1721921442630,"fUST",-1409.0,0.00013857,2,"2024-07-25T15:30:42.630",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179042,1721921442640,"fUST",-150.0,0.00013857,2,"2024-07-25T15:30:42.640",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179044,1721921442649,"fUST",-1216.63329687,0.00013872,2,"2024-07-25T15:30:42.649",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179046,1721921442658,"fUST",-5290.62926106,0.000139,2,"2024-07-25T15:30:42.658",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179047,1721921442667,"fUST",-39814.74980813,0.00013962,2,"2024-07-25T15:30:42.667",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179058,1721921443365,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:43.365",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179059,1721921443376,"fUST",-505.0,0.00013857,2,"2024-07-25T15:30:43.376",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179060,1721921443386,"fUST",-33146.81439107,0.00013962,2,"2024-07-25T15:30:43.386",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179061,1721921443395,"fUST",-277.2641258,0.00013972,2,"2024-07-25T15:30:43.395",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179062,1721921443408,"fUST",-394.53261916,0.00013972,2,"2024-07-25T15:30:43.408",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179063,1721921443417,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.417",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179064,1721921443427,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.427",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179065,1721921443437,"fUST",-614.92,0.00013972,2,"2024-07-25T15:30:43.437",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179066,1721921443446,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.446",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179067,1721921443456,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.456",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179068,1721921443467,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.467",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179069,1721921443476,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.476",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179070,1721921443486,"fUST",-510.17837317,0.00013972,2,"2024-07-25T15:30:43.486",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179071,1721921443499,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.499",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179072,1721921443507,"fUST",-674.19,0.00013972,2,"2024-07-25T15:30:43.507",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179073,1721921443517,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.517",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179074,1721921443526,"fUST",-749.63,0.00013972,2,"2024-07-25T15:30:43.526",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179075,1721921443536,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.536",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179076,1721921443546,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.546",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179077,1721921443556,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.556",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179078,1721921443566,"fUST",-508.72265509,0.00013972,2,"2024-07-25T15:30:43.566",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179079,1721921443575,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.575",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179080,1721921443585,"fUST",-530.42710196,0.00013972,2,"2024-07-25T15:30:43.585",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179081,1721921443594,"fUST",-597.72,0.00013972,2,"2024-07-25T15:30:43.594",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179082,1721921443604,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.604",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179083,1721921443614,"fUST",-1254.57,0.00013972,2,"2024-07-25T15:30:43.614",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179084,1721921443624,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.624",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179085,1721921443633,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.633",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179086,1721921443642,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.642",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179087,1721921443652,"fUST",-583.09,0.00013972,2,"2024-07-25T15:30:43.652",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179088,1721921443662,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.662",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179089,1721921443672,"fUST",-336.04364395,0.00013972,2,"2024-07-25T15:30:43.672",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179090,1721921443683,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.683",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179091,1721921443692,"fUST",-904.41,0.00013972,2,"2024-07-25T15:30:43.692",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179092,1721921443702,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.702",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179093,1721921443712,"fUST",-1332.28,0.00013972,2,"2024-07-25T15:30:43.712",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179094,1721921443722,"fUST",-516.38,0.00013972,2,"2024-07-25T15:30:43.722",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179095,1721921443733,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.733",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179096,1721921443745,"fUST",-860.91,0.00013972,2,"2024-07-25T15:30:43.745",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179097,1721921443754,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.754",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179098,1721921443766,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:43.766",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179099,1721921443776,"fUST",-100.43548877,0.00013972,2,"2024-07-25T15:30:43.776",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179100,1721921443999,"fUST",-977.46451123,0.00013972,2,"2024-07-25T15:30:43.999",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179101,1721921444009,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.009",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179102,1721921444019,"fUST",-533.05228182,0.00013972,2,"2024-07-25T15:30:44.019",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179103,1721921444028,"fUST",-502.84,0.00013972,2,"2024-07-25T15:30:44.028",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179104,1721921444039,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.039",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179105,1721921444048,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.048",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179106,1721921444058,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.058",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179107,1721921444068,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.068",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179108,1721921444083,"fUST",-1895.85,0.00013972,2,"2024-07-25T15:30:44.083",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179109,1721921444093,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.093",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179110,1721921444103,"fUST",-1451.23,0.00013972,2,"2024-07-25T15:30:44.103",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179111,1721921444113,"fUST",-1303.36,0.00013972,2,"2024-07-25T15:30:44.113",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179112,1721921444123,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.123",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179113,1721921444134,"fUST",-562.11,0.00013972,2,"2024-07-25T15:30:44.134",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179114,1721921444144,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.144",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179115,1721921444154,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.154",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179116,1721921444165,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.165",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179117,1721921444175,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.175",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179118,1721921444185,"fUST",-649.07,0.00013972,2,"2024-07-25T15:30:44.185",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179119,1721921444197,"fUST",-385.94816487,0.00013972,2,"2024-07-25T15:30:44.197",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179120,1721921444207,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.207",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179121,1721921444217,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.217",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179122,1721921444405,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.405",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179123,1721921444416,"fUST",-1267.75,0.00013972,2,"2024-07-25T15:30:44.416",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179124,1721921444426,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.426",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179125,1721921444436,"fUST",-607.25,0.00013972,2,"2024-07-25T15:30:44.436",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179126,1721921444447,"fUST",-671.36,0.00013972,2,"2024-07-25T15:30:44.447",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179127,1721921444457,"fUST",-491.29984699,0.00013972,2,"2024-07-25T15:30:44.457",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179128,1721921444467,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.467",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179129,1721921444477,"fUST",-406.42769149,0.00013972,2,"2024-07-25T15:30:44.477",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179130,1721921444488,"fUST",-512.12136933,0.00013972,2,"2024-07-25T15:30:44.488",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179131,1721921444504,"fUST",-935.58,0.00013972,2,"2024-07-25T15:30:44.504",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179132,1721921444514,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.514",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179133,1721921444524,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.524",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179134,1721921444533,"fUST",-1014.26,0.00013972,2,"2024-07-25T15:30:44.533",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179135,1721921444543,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.543",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179136,1721921444553,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.553",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179137,1721921444563,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.563",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179138,1721921444574,"fUST",-1191.26,0.00013972,2,"2024-07-25T15:30:44.574",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179139,1721921444584,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.584",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179140,1721921444595,"fUST",-812.42,0.00013972,2,"2024-07-25T15:30:44.595",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179141,1721921444604,"fUST",-831.13,0.00013972,2,"2024-07-25T15:30:44.604",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179142,1721921444615,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.615",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179143,1721921444624,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.624",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179144,1721921444633,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.633",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179145,1721921444644,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.644",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179146,1721921444654,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.654",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179147,1721921444665,"fUST",-1176.05,0.00013972,2,"2024-07-25T15:30:44.665",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179148,1721921444677,"fUST",-508.62913519,0.00013972,2,"2024-07-25T15:30:44.677",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179149,1721921444686,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:44.686",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179150,1721921444697,"fUST",-742.0,0.00013972,2,"2024-07-25T15:30:44.697",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179151,1721921444707,"fUST",-420.42992544,0.00013972,2,"2024-07-25T15:30:44.707",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179155,1721921446220,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:46.220",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179156,1721921446231,"fUST",-500.0,0.00013698,2,"2024-07-25T15:30:46.231",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179157,1721921446240,"fUST",-79.57007456,0.00013972,2,"2024-07-25T15:30:46.240",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179158,1721921446254,"fUST",-847.59,0.00013972,2,"2024-07-25T15:30:46.254",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179162,1721921446267,"fUST",-742.07,0.00013972,2,"2024-07-25T15:30:46.267",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179166,1721921446277,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:46.277",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179170,1721921446287,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:46.287",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179173,1721921446297,"fUST",-505.9,0.00013972,2,"2024-07-25T15:30:46.297",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179177,1721921446306,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:46.306",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179180,1721921446316,"fUST",-500.0,0.00013972,2,"2024-07-25T15:30:46.316",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179182,1721921446327,"fUST",-1402.86621116,0.00013972,2,"2024-07-25T15:30:46.327",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179216,1721921508274,"fUST",304.44887131,9.999e-05,2,"2024-07-25T15:31:48.274",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179217,1721921510809,"fUST",256.86082611,9.999e-05,2,"2024-07-25T15:31:50.809",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179218,1721921511750,"fUST",519.06293676,9.999e-05,2,"2024-07-25T15:31:51.750",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179219,1721921513212,"fUST",968.14358809,9.999e-05,2,"2024-07-25T15:31:53.212",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179220,1721921518692,"fUST",156.572996,9.999e-05,2,"2024-07-25T15:31:58.692",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179221,1721921519788,"fUST",341.69630942,9.999e-05,2,"2024-07-25T15:31:59.788",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179222,1721921519892,"fUST",663.56673998,9.999e-05,2,"2024-07-25T15:31:59.892",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179223,1721921520150,"fUST",542.52748339,9.999e-05,2,"2024-07-25T15:32:00.150",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179224,1721921521943,"fUST",213.71948396,9.999e-05,2,"2024-07-25T15:32:01.943",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179225,1721921522174,"fUST",525.67201111,9.999e-05,2,"2024-07-25T15:32:02.174",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179226,1721921524162,"fUST",487.11862103,9.999e-05,2,"2024-07-25T15:32:04.162",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179227,1721921528210,"fUST",319.40039305,9.999e-05,2,"2024-07-25T15:32:08.210",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179228,1721921529819,"fUST",201.273204,9.999e-05,2,"2024-07-25T15:32:09.819",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179229,1721921532112,"fUST",216.86215259,9.999e-05,2,"2024-07-25T15:32:12.112",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179230,1721921532782,"fUST",824.90374708,9.999e-05,2,"2024-07-25T15:32:12.782",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179231,1721921533292,"fUST",284.43945398,9.999e-05,2,"2024-07-25T15:32:13.292",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179232,1721921534870,"fUST",848.53287184,9.999e-05,2,"2024-07-25T15:32:14.870",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179233,1721921534975,"fUST",157.18057687,9.999e-05,2,"2024-07-25T15:32:14.975",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179234,1721921536008,"fUST",154.79103211,9.999e-05,2,"2024-07-25T15:32:16.008",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179235,1721921728092,"fUST",520.35746843,9.999e-05,2,"2024-07-25T15:35:28.092",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179236,1721921784183,"fUST",521.4865626,9.999e-05,2,"2024-07-25T15:36:24.183",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179237,1721921805497,"fUST",157.64183891,9.999e-05,2,"2024-07-25T15:36:45.497",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179238,1721921914078,"fUST",5133.108443,0.00024,60,"2024-07-25T15:38:34.078",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179244,1721922199167,"fUST",375.64530467,9.999e-05,2,"2024-07-25T15:43:19.167",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179245,1721922312989,"fUST",186.73419895,0.0001,2,"2024-07-25T15:45:12.989",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179246,1721922318381,"fUST",248.08700791,0.0001,2,"2024-07-25T15:45:18.381",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179247,1721922373083,"fUST",180.29524211,9.999e-05,2,"2024-07-25T15:46:13.083",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179249,1721922399489,"fUST",289.84201217,9.999e-05,2,"2024-07-25T15:46:39.489",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179344,1721922633334,"fUST",-352.08,0.00010959,2,"2024-07-25T15:50:33.334",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179345,1721922633345,"fUST",-293.4,0.00010959,2,"2024-07-25T15:50:33.345",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179346,1721922633357,"fUST",-300.0,0.00011102,2,"2024-07-25T15:50:33.357",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179347,1721922633370,"fUST",-300.0,0.00011102,2,"2024-07-25T15:50:33.370",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179348,1721922633380,"fUST",-246.54183617,0.00011103,2,"2024-07-25T15:50:33.380",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179349,1721922633392,"fUST",-3492.01210966,0.00011103,2,"2024-07-25T15:50:33.392",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179350,1721922633406,"fUST",-3171.9681964,0.00011103,2,"2024-07-25T15:50:33.406",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179351,1721922633418,"fUST",-1081.46613896,0.00011103,2,"2024-07-25T15:50:33.418",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179392,1721922639460,"fUST",-16908.01171881,0.00011103,2,"2024-07-25T15:50:39.460",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179393,1721922639469,"fUST",-250.0,0.00011883,2,"2024-07-25T15:50:39.469",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179394,1721922639479,"fUST",-250.0,0.00011916,2,"2024-07-25T15:50:39.479",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179395,1721922639491,"fUST",-250.0,0.00011948,2,"2024-07-25T15:50:39.491",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179396,1721922639501,"fUST",-250.0,0.00011981,2,"2024-07-25T15:50:39.501",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179397,1721922639510,"fUST",-250.0,0.00012013,2,"2024-07-25T15:50:39.510",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179398,1721922639519,"fUST",-250.0,0.00012046,2,"2024-07-25T15:50:39.519",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179399,1721922639529,"fUST",-250.0,0.00012079,2,"2024-07-25T15:50:39.529",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179400,1721922639538,"fUST",-250.0,0.00012111,2,"2024-07-25T15:50:39.538",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179401,1721922639548,"fUST",-250.0,0.00012144,2,"2024-07-25T15:50:39.548",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179402,1721922639557,"fUST",-250.0,0.00012176,2,"2024-07-25T15:50:39.557",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179403,1721922639567,"fUST",-420.0,0.00012199,2,"2024-07-25T15:50:39.567",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179404,1721922639576,"fUST",-250.0,0.00012209,2,"2024-07-25T15:50:39.576",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179405,1721922639585,"fUST",-420.0,0.00012213,2,"2024-07-25T15:50:39.585",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179406,1721922639595,"fUST",-250.0,0.00012242,2,"2024-07-25T15:50:39.595",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179407,1721922639604,"fUST",-250.0,0.00012274,2,"2024-07-25T15:50:39.604",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179408,1721922639618,"fUST",-250.0,0.00012307,2,"2024-07-25T15:50:39.618",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179409,1721922639627,"fUST",-250.0,0.00012339,2,"2024-07-25T15:50:39.627",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179410,1721922639637,"fUST",-250.0,0.00012372,2,"2024-07-25T15:50:39.637",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179411,1721922639647,"fUST",-7856.3779531,0.00012377,2,"2024-07-25T15:50:39.647",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179412,1721922639656,"fUST",-250.0,0.00012405,2,"2024-07-25T15:50:39.656",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179413,1721922639666,"fUST",-250.0,0.00012437,2,"2024-07-25T15:50:39.666",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179414,1721922639675,"fUST",-250.0,0.0001247,2,"2024-07-25T15:50:39.675",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179415,1721922639685,"fUST",-250.0,0.00012502,2,"2024-07-25T15:50:39.685",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179416,1721922639694,"fUST",-1338.81521548,0.000129,2,"2024-07-25T15:50:39.694",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179417,1721922639704,"fUST",-2290.53839626,0.00013,2,"2024-07-25T15:50:39.704",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179419,1721922639713,"fUST",-167.069487,0.0001338,2,"2024-07-25T15:50:39.713",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179421,1721922639722,"fUST",-200.0,0.00013425,2,"2024-07-25T15:50:39.722",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179423,1721922639732,"fUST",-587.0,0.00013434,2,"2024-07-25T15:50:39.732",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179425,1721922639742,"fUST",-168.6326348,0.00013598,2,"2024-07-25T15:50:39.742",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179427,1721922639752,"fUST",-1216.63329687,0.00013598,2,"2024-07-25T15:50:39.752",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179429,1721922639761,"fUST",-6593.7157487,0.000136,2,"2024-07-25T15:50:39.761",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179436,1721922639782,"fUST",-7212.3844195,0.000136,2,"2024-07-25T15:50:39.782",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179474,1721922640459,"fUST",-244.5,0.00010959,2,"2024-07-25T15:50:40.459",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179476,1721922640468,"fUST",-28326.60304763,0.000136,2,"2024-07-25T15:50:40.468",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179478,1721922640477,"fUST",-167.069487,0.00013603,2,"2024-07-25T15:50:40.477",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179480,1721922640489,"fUST",-1338.81521546,0.00013636,2,"2024-07-25T15:50:40.489",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179482,1721922640498,"fUST",-253056.348159,0.00013688,2,"2024-07-25T15:50:40.498",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179484,1721922640507,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.507",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179486,1721922640516,"fUST",-436.61,0.00013698,2,"2024-07-25T15:50:40.516",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179487,1721922640525,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.525",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179489,1721922640535,"fUST",-520.64673539,0.00013698,2,"2024-07-25T15:50:40.535",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179491,1721922640544,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.544",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179493,1721922640553,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.553",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179495,1721922640562,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.562",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179497,1721922640572,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.572",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179499,1721922640581,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.581",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179501,1721922640590,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.590",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179503,1721922640599,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.599",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179505,1721922640608,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.608",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179507,1721922640618,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.618",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179509,1721922640627,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.627",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179511,1721922640637,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.637",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179513,1721922640646,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.646",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179515,1721922640655,"fUST",-501.63508801,0.00013698,2,"2024-07-25T15:50:40.655",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179518,1721922640665,"fUST",-754.44,0.00013698,2,"2024-07-25T15:50:40.665",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179520,1721922640674,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.674",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179521,1721922640684,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.684",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179523,1721922640693,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.693",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179525,1721922640702,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.702",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179527,1721922640711,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.711",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179529,1721922640720,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.720",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179531,1721922640729,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.729",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179533,1721922640739,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.739",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179535,1721922640748,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.748",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179537,1721922640757,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.757",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179539,1721922640766,"fUST",-490.31243542,0.00013698,2,"2024-07-25T15:50:40.766",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179541,1721922640776,"fUST",-894.73,0.00013698,2,"2024-07-25T15:50:40.776",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179543,1721922640785,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.785",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179545,1721922640794,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.794",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179547,1721922640804,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.804",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179549,1721922640813,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.813",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179551,1721922640823,"fUST",-919.06,0.00013698,2,"2024-07-25T15:50:40.823",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179553,1721922640833,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.833",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179555,1721922640842,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.842",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179557,1721922640852,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.852",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179560,1721922640862,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.862",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179562,1721922640871,"fUST",-566.14,0.00013698,2,"2024-07-25T15:50:40.871",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179564,1721922640881,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.881",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179566,1721922640891,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.891",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179568,1721922640901,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.901",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179570,1721922640910,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.910",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179572,1721922640919,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.919",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179574,1721922640929,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.929",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179576,1721922640938,"fUST",-1239.08,0.00013698,2,"2024-07-25T15:50:40.938",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179578,1721922640948,"fUST",-400.88922609,0.00013698,2,"2024-07-25T15:50:40.948",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179580,1721922640957,"fUST",-555.62,0.00013698,2,"2024-07-25T15:50:40.957",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179582,1721922640966,"fUST",-479.01163698,0.00013698,2,"2024-07-25T15:50:40.966",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179584,1721922640976,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.976",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179586,1721922640988,"fUST",-1402.85,0.00013698,2,"2024-07-25T15:50:40.988",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179588,1721922640997,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:40.997",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179590,1721922641006,"fUST",-300.62457909,0.00013698,2,"2024-07-25T15:50:41.006",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179592,1721922641016,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.016",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179594,1721922641027,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.027",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179597,1721922641040,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.040",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179599,1721922641052,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.052",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179601,1721922641061,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.061",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179603,1721922641073,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.073",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179605,1721922641085,"fUST",-543.37,0.00013698,2,"2024-07-25T15:50:41.085",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179608,1721922641098,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.098",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179610,1721922641109,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.109",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179612,1721922641119,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.119",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179614,1721922641128,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.128",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179616,1721922641137,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.137",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179618,1721922641149,"fUST",-2207.14,0.00013698,2,"2024-07-25T15:50:41.149",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179620,1721922641159,"fUST",-627.43,0.00013698,2,"2024-07-25T15:50:41.159",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179622,1721922641169,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.169",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179624,1721922641178,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.178",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179626,1721922641188,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.188",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179628,1721922641197,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.197",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179631,1721922641206,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.206",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179633,1721922641216,"fUST",-904.39,0.00013698,2,"2024-07-25T15:50:41.216",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179635,1721922641227,"fUST",-1225.49,0.00013698,2,"2024-07-25T15:50:41.227",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179637,1721922641237,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.237",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179639,1721922641247,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.247",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179641,1721922641257,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.257",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179643,1721922641266,"fUST",-980.45,0.00013698,2,"2024-07-25T15:50:41.266",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179645,1721922641275,"fUST",-585.51,0.00013698,2,"2024-07-25T15:50:41.275",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179647,1721922641285,"fUST",-504.34113146,0.00013698,2,"2024-07-25T15:50:41.285",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179649,1721922641295,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.295",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179650,1721922641304,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.304",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179652,1721922641314,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.314",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179654,1721922641324,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.324",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179657,1721922641334,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.334",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179659,1721922641344,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.344",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179660,1721922641355,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.355",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179661,1721922641366,"fUST",-547.02724119,0.00013698,2,"2024-07-25T15:50:41.366",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179662,1721922641376,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.376",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179663,1721922641385,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.385",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179664,1721922641395,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.395",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179665,1721922641405,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.405",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179666,1721922641414,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.414",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179667,1721922641424,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.424",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179668,1721922641435,"fUST",-1151.55,0.00013698,2,"2024-07-25T15:50:41.435",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179669,1721922641444,"fUST",-648.98,0.00013698,2,"2024-07-25T15:50:41.444",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179670,1721922641454,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.454",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179671,1721922641463,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.463",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179672,1721922641473,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.473",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179673,1721922641484,"fUST",-375.7699828,0.00013698,2,"2024-07-25T15:50:41.484",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179674,1721922641493,"fUST",-785.34,0.00013698,2,"2024-07-25T15:50:41.493",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179675,1721922641503,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.503",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179676,1721922641514,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.514",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179677,1721922641524,"fUST",-717.26,0.00013698,2,"2024-07-25T15:50:41.524",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179678,1721922641534,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.534",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179679,1721922641544,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.544",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179680,1721922641554,"fUST",-1293.45,0.00013698,2,"2024-07-25T15:50:41.554",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179681,1721922641564,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.564",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179682,1721922641574,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.574",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179683,1721922641584,"fUST",-819.34,0.00013698,2,"2024-07-25T15:50:41.584",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179684,1721922641594,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.594",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179685,1721922641604,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.604",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179686,1721922641613,"fUST",-1136.85,0.00013698,2,"2024-07-25T15:50:41.613",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179687,1721922641623,"fUST",-1385.3,0.00013698,2,"2024-07-25T15:50:41.623",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179688,1721922641633,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.633",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179689,1721922641644,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.644",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179690,1721922641654,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.654",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179691,1721922641665,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.665",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179692,1721922641675,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.675",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179693,1721922641685,"fUST",-660.72,0.00013698,2,"2024-07-25T15:50:41.685",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179694,1721922641696,"fUST",-504.33677994,0.00013698,2,"2024-07-25T15:50:41.696",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179695,1721922641706,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.706",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179696,1721922641715,"fUST",-803.43,0.00013698,2,"2024-07-25T15:50:41.715",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179697,1721922641725,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.725",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179698,1721922641735,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.735",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179699,1721922641745,"fUST",-512.67,0.00013698,2,"2024-07-25T15:50:41.745",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179700,1721922641754,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.754",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179701,1721922641764,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.764",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179702,1721922641774,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.774",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179703,1721922641785,"fUST",-663.98,0.00013698,2,"2024-07-25T15:50:41.785",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179704,1721922641794,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.794",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179705,1721922641804,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.804",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179706,1721922641813,"fUST",-1136.64,0.00013698,2,"2024-07-25T15:50:41.813",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179707,1721922641823,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.823",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179708,1721922641833,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.833",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179709,1721922641842,"fUST",-594.87,0.00013698,2,"2024-07-25T15:50:41.842",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179710,1721922641852,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.852",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179711,1721922641862,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.862",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179712,1721922641872,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.872",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179713,1721922641881,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.881",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179714,1721922641891,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.891",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179715,1721922641901,"fUST",-536.20268313,0.00013698,2,"2024-07-25T15:50:41.901",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179716,1721922641911,"fUST",-502.35646363,0.00013698,2,"2024-07-25T15:50:41.911",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179717,1721922641921,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.921",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179718,1721922641931,"fUST",-1048.03,0.00013698,2,"2024-07-25T15:50:41.931",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179719,1721922641940,"fUST",-630.83,0.00013698,2,"2024-07-25T15:50:41.940",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179720,1721922641949,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.949",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179721,1721922641958,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:41.958",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179722,1721922642121,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.121",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179723,1721922642132,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.132",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179724,1721922642141,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.141",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179725,1721922642151,"fUST",-512.45577569,0.00013698,2,"2024-07-25T15:50:42.151",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179726,1721922642162,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.162",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179727,1721922642172,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.172",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179728,1721922642181,"fUST",-1587.49,0.00013698,2,"2024-07-25T15:50:42.181",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179729,1721922642192,"fUST",-1114.37,0.00013698,2,"2024-07-25T15:50:42.192",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179730,1721922642201,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.201",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179731,1721922642210,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.210",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179732,1721922642220,"fUST",-1185.0,0.00013698,2,"2024-07-25T15:50:42.220",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179733,1721922642230,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.230",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179734,1721922642244,"fUST",-810.09,0.00013698,2,"2024-07-25T15:50:42.244",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179735,1721922642254,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.254",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179736,1721922642264,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.264",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179737,1721922642275,"fUST",-514.68123155,0.00013698,2,"2024-07-25T15:50:42.275",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179738,1721922642285,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.285",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179739,1721922642295,"fUST",-1345.63,0.00013698,2,"2024-07-25T15:50:42.295",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179740,1721922642306,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.306",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179741,1721922642316,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.316",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179742,1721922642326,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.326",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179743,1721922642336,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.336",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179744,1721922642346,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.346",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179745,1721922642356,"fUST",-1120.06,0.00013698,2,"2024-07-25T15:50:42.356",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179746,1721922642369,"fUST",-628.41,0.00013698,2,"2024-07-25T15:50:42.369",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179747,1721922642379,"fUST",-1070.09,0.00013698,2,"2024-07-25T15:50:42.379",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179748,1721922642389,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.389",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179749,1721922642399,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.399",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179750,1721922642410,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.410",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179751,1721922642420,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.420",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179752,1721922642430,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.430",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179753,1721922642441,"fUST",-336.50403891,0.00013698,2,"2024-07-25T15:50:42.441",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179754,1721922642451,"fUST",-273.03,0.00013698,2,"2024-07-25T15:50:42.451",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179755,1721922642460,"fUST",-501.77585729,0.00013698,2,"2024-07-25T15:50:42.460",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179756,1721922642471,"fUST",-516.45,0.00013698,2,"2024-07-25T15:50:42.471",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179757,1721922642480,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.480",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179758,1721922642496,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.496",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179759,1721922642507,"fUST",-891.78,0.00013698,2,"2024-07-25T15:50:42.507",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179760,1721922642516,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.516",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179761,1721922642527,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.527",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179762,1721922642537,"fUST",-645.2,0.00013698,2,"2024-07-25T15:50:42.537",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179763,1721922642546,"fUST",-613.2,0.00013698,2,"2024-07-25T15:50:42.546",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179764,1721922642555,"fUST",-509.17657839,0.00013698,2,"2024-07-25T15:50:42.555",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179765,1721922642565,"fUST",-1335.34,0.00013698,2,"2024-07-25T15:50:42.565",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179766,1721922642574,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.574",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179767,1721922642583,"fUST",-2367.4,0.00013698,2,"2024-07-25T15:50:42.583",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179768,1721922642592,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.592",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179769,1721922642601,"fUST",-623.42,0.00013698,2,"2024-07-25T15:50:42.601",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179770,1721922642610,"fUST",-595.67,0.00013698,2,"2024-07-25T15:50:42.610",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179771,1721922642620,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.620",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179772,1721922642629,"fUST",-724.64,0.00013698,2,"2024-07-25T15:50:42.629",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179773,1721922642639,"fUST",-3410.59,0.00013698,2,"2024-07-25T15:50:42.639",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179774,1721922642649,"fUST",-1014.75,0.00013698,2,"2024-07-25T15:50:42.649",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179775,1721922642658,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.658",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179776,1721922642668,"fUST",-2054.65,0.00013698,2,"2024-07-25T15:50:42.668",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179777,1721922642677,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.677",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179778,1721922642687,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.687",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179779,1721922642698,"fUST",-1450.68,0.00013698,2,"2024-07-25T15:50:42.698",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179780,1721922642707,"fUST",-505.73877375,0.00013698,2,"2024-07-25T15:50:42.707",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179781,1721922642717,"fUST",-972.95,0.00013698,2,"2024-07-25T15:50:42.717",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179782,1721922642726,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.726",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179783,1721922642736,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.736",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179784,1721922642746,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.746",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179785,1721922642755,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.755",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179786,1721922642765,"fUST",-3126.0,0.00013698,2,"2024-07-25T15:50:42.765",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179787,1721922642775,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.775",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179788,1721922642785,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.785",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179789,1721922642794,"fUST",-521.7,0.00013698,2,"2024-07-25T15:50:42.794",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179790,1721922642804,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.804",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179791,1721922642814,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.814",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179792,1721922642823,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.823",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179793,1721922642833,"fUST",-580.11517769,0.00013698,2,"2024-07-25T15:50:42.833",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179794,1721922642843,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.843",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179795,1721922642852,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.852",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179796,1721922642862,"fUST",-577.8,0.00013698,2,"2024-07-25T15:50:42.862",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179797,1721922642872,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.872",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179798,1721922642882,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.882",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179799,1721922642891,"fUST",-2073.65,0.00013698,2,"2024-07-25T15:50:42.891",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179800,1721922642901,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.901",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179801,1721922642911,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.911",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179802,1721922642921,"fUST",-1813.74,0.00013698,2,"2024-07-25T15:50:42.921",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179803,1721922642930,"fUST",-1186.49,0.00013698,2,"2024-07-25T15:50:42.930",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179804,1721922642939,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.939",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179805,1721922642949,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.949",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179806,1721922642958,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.958",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179807,1721922642968,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.968",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179808,1721922642977,"fUST",-1595.32,0.00013698,2,"2024-07-25T15:50:42.977",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179809,1721922642989,"fUST",-2898.08,0.00013698,2,"2024-07-25T15:50:42.989",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179810,1721922642997,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:42.997",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179811,1721922643006,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.006",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179812,1721922643015,"fUST",-811.2,0.00013698,2,"2024-07-25T15:50:43.015",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179813,1721922643025,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.025",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179814,1721922643035,"fUST",-725.45,0.00013698,2,"2024-07-25T15:50:43.035",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179816,1721922643044,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.044",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179818,1721922643055,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.055",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179820,1721922643064,"fUST",-563.66,0.00013698,2,"2024-07-25T15:50:43.064",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179822,1721922643074,"fUST",-1770.33,0.00013698,2,"2024-07-25T15:50:43.074",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179823,1721922643084,"fUST",-507.36384255,0.00013698,2,"2024-07-25T15:50:43.084",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179824,1721922643094,"fUST",-1036.75,0.00013698,2,"2024-07-25T15:50:43.094",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179826,1721922643104,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.104",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179827,1721922643114,"fUST",-9097.25,0.00013698,2,"2024-07-25T15:50:43.114",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179828,1721922643123,"fUST",-1027.29,0.00013698,2,"2024-07-25T15:50:43.123",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179829,1721922643133,"fUST",-578.66,0.00013698,2,"2024-07-25T15:50:43.133",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179830,1721922643143,"fUST",-874.39,0.00013698,2,"2024-07-25T15:50:43.143",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179831,1721922643153,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.153",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179832,1721922643163,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.163",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179833,1721922643172,"fUST",-1546.79,0.00013698,2,"2024-07-25T15:50:43.172",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179834,1721922643182,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.182",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179835,1721922643192,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.192",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179836,1721922643202,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.202",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179837,1721922643211,"fUST",-7326.49,0.00013698,2,"2024-07-25T15:50:43.211",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179838,1721922643221,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.221",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179839,1721922643232,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.232",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179840,1721922643244,"fUST",-4618.68,0.00013698,2,"2024-07-25T15:50:43.244",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179841,1721922643254,"fUST",-927.3,0.00013698,2,"2024-07-25T15:50:43.254",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179842,1721922643263,"fUST",-528.87,0.00013698,2,"2024-07-25T15:50:43.263",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179843,1721922643272,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.272",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179844,1721922643282,"fUST",-454.69526365,0.00013698,2,"2024-07-25T15:50:43.282",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179845,1721922643291,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.291",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179846,1721922643301,"fUST",-1422.27,0.00013698,2,"2024-07-25T15:50:43.301",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179847,1721922643312,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.312",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179848,1721922643322,"fUST",-2017.69,0.00013698,2,"2024-07-25T15:50:43.322",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179849,1721922643332,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.332",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179850,1721922643342,"fUST",-1446.95,0.00013698,2,"2024-07-25T15:50:43.342",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179851,1721922643352,"fUST",-874.26,0.00013698,2,"2024-07-25T15:50:43.352",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179852,1721922643363,"fUST",-1848.73,0.00013698,2,"2024-07-25T15:50:43.363",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179854,1721922643376,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.376",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179856,1721922643386,"fUST",-3431.19,0.00013698,2,"2024-07-25T15:50:43.386",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179858,1721922643396,"fUST",-602.75,0.00013698,2,"2024-07-25T15:50:43.396",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179860,1721922643407,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.407",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179861,1721922643417,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.417",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179862,1721922643427,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.427",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179863,1721922643438,"fUST",-867.04,0.00013698,2,"2024-07-25T15:50:43.438",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179864,1721922643448,"fUST",-9992.31,0.00013698,2,"2024-07-25T15:50:43.448",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179865,1721922643458,"fUST",-2313.63025658,0.00013698,2,"2024-07-25T15:50:43.458",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179866,1721922643632,"fUST",-3171.25974342,0.00013698,2,"2024-07-25T15:50:43.632",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179867,1721922643642,"fUST",-926.79,0.00013698,2,"2024-07-25T15:50:43.642",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179868,1721922643652,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.652",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179869,1721922643662,"fUST",-605.88,0.00013698,2,"2024-07-25T15:50:43.662",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179870,1721922643671,"fUST",-524.99,0.00013698,2,"2024-07-25T15:50:43.671",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179871,1721922643680,"fUST",-832.22,0.00013698,2,"2024-07-25T15:50:43.680",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179872,1721922643689,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.689",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179873,1721922643699,"fUST",-563.72,0.00013698,2,"2024-07-25T15:50:43.699",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179874,1721922643708,"fUST",-847.71995511,0.00013698,2,"2024-07-25T15:50:43.708",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179875,1721922643726,"fUST",-832.08004489,0.00013698,2,"2024-07-25T15:50:43.726",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179876,1721922643735,"fUST",-1141.02,0.00013698,2,"2024-07-25T15:50:43.735",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179877,1721922643747,"fUST",-161.05218999,0.00013698,2,"2024-07-25T15:50:43.747",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179878,1721922643756,"fUST",-1837.53,0.00013698,2,"2024-07-25T15:50:43.756",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179879,1721922643765,"fUST",-1107.98,0.00013698,2,"2024-07-25T15:50:43.765",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179880,1721922643774,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.774",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179881,1721922643784,"fUST",-1025.03,0.00013698,2,"2024-07-25T15:50:43.784",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179882,1721922643793,"fUST",-1287.87,0.00013698,2,"2024-07-25T15:50:43.793",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179883,1721922643803,"fUST",-1805.04,0.00013698,2,"2024-07-25T15:50:43.803",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179884,1721922643812,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.812",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179885,1721922643821,"fUST",-1921.77,0.00013698,2,"2024-07-25T15:50:43.821",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179886,1721922643831,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.831",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179887,1721922643841,"fUST",-536.74,0.00013698,2,"2024-07-25T15:50:43.841",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179888,1721922643851,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:43.851",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179889,1721922643861,"fUST",-1439.9,0.00013698,2,"2024-07-25T15:50:43.861",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179890,1721922643870,"fUST",-517.08917858,0.00013698,2,"2024-07-25T15:50:43.870",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179919,1721922646510,"fUST",-1057.12082142,0.00013698,2,"2024-07-25T15:50:46.510",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179921,1721922646520,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:46.520",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179923,1721922646529,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:46.529",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179925,1721922646540,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:46.540",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179926,1721922646549,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:46.549",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179927,1721922646558,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:46.558",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179928,1721922646568,"fUST",-1095.87,0.00013698,2,"2024-07-25T15:50:46.568",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179930,1721922646578,"fUST",-1435.00884238,0.00013698,2,"2024-07-25T15:50:46.578",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179931,1721922646590,"fUST",-281.24115762,0.00013698,2,"2024-07-25T15:50:46.590",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179932,1721922646599,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:46.599",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179933,1721922646609,"fUST",-500.0,0.00013698,2,"2024-07-25T15:50:46.609",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179934,1721922646618,"fUST",-805.46483043,0.00013698,2,"2024-07-25T15:50:46.618",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179939,1721922701480,"fUST",156.44936091,9.999e-05,2,"2024-07-25T15:51:41.480",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179940,1721922702871,"fUST",600.24609405,9.999e-05,2,"2024-07-25T15:51:42.871",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179945,1721922705254,"fUST",350.77118343,9.999e-05,2,"2024-07-25T15:51:45.254",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179946,1721922707846,"fUST",724.68315713,9.999e-05,2,"2024-07-25T15:51:47.846",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179947,1721922711254,"fUST",521.4865626,9.999e-05,2,"2024-07-25T15:51:51.254",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179948,1721922711351,"fUST",237.03287832,9.999e-05,2,"2024-07-25T15:51:51.351",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179949,1721922715946,"fUST",848.53287184,9.999e-05,2,"2024-07-25T15:51:55.946",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179950,1721922717146,"fUST",253.83614082,9.999e-05,2,"2024-07-25T15:51:57.146",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179951,1721922718622,"fUST",162.90193781,9.999e-05,2,"2024-07-25T15:51:58.622",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179952,1721922719178,"fUST",319.40039305,9.999e-05,2,"2024-07-25T15:51:59.178",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179953,1721922721473,"fUST",154.80649189,9.999e-05,2,"2024-07-25T15:52:01.473",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179954,1721922721736,"fUST",783.26953764,9.999e-05,2,"2024-07-25T15:52:01.736",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179955,1721922724622,"fUST",533.38063441,9.999e-05,2,"2024-07-25T15:52:04.622",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179956,1721922725172,"fUST",156.65797586,9.999e-05,2,"2024-07-25T15:52:05.172",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179957,1721922728125,"fUST",632.11150299,9.999e-05,2,"2024-07-25T15:52:08.125",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179958,1721922728207,"fUST",531.35557493,9.999e-05,2,"2024-07-25T15:52:08.207",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179959,1721922728417,"fUST",240.55889109,9.999e-05,2,"2024-07-25T15:52:08.417",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179960,1721922728655,"fUST",160.00381439,9.999e-05,2,"2024-07-25T15:52:08.655",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179961,1721922728790,"fUST",519.06293676,9.999e-05,2,"2024-07-25T15:52:08.790",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179962,1721922729382,"fUST",201.273204,9.999e-05,2,"2024-07-25T15:52:09.382",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179963,1721922730183,"fUST",375.64530467,9.999e-05,2,"2024-07-25T15:52:10.183",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179964,1721922731416,"fUST",567.99228217,9.999e-05,2,"2024-07-25T15:52:11.416",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179965,1721922731964,"fUST",288.28063117,9.999e-05,2,"2024-07-25T15:52:11.964",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179966,1721922742745,"fUST",287.48002697,0.0001,2,"2024-07-25T15:52:22.745",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179967,1721922744230,"fUST",542.52748339,9.999e-05,2,"2024-07-25T15:52:24.230",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179968,1721923006747,"fUST",154.76012181,9.999e-05,2,"2024-07-25T15:56:46.747",0.0003066,44.32,0.9286649204496221,426706949.70081395]
[333179973,1721923064887,"fUST",154.76012181,9.999e-05,2,"2024-07-25T15:57:44.887",0.0003066,44.32,0.9286649204496221,426706949.70081395]