{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16688,"rows_kept":16688,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[333018988,1721751031698,"fUST",-300.0,9.998e-05,2,"2024-07-23T16:10:31.698",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333018990,1721751031712,"fUST",-195.0,9.998e-05,2,"2024-07-23T16:10:31.712",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333018992,1721751031721,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T16:10:31.721",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333018994,1721751031730,"fUST",-30.7673081,9.999e-05,2,"2024-07-23T16:10:31.730",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333018996,1721751031741,"fUST",-218.06694362,9.999e-05,2,"2024-07-23T16:10:31.741",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333018998,1721751031750,"fUST",-414.61537087,9.999e-05,2,"2024-07-23T16:10:31.750",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019001,1721751031769,"fUST",-364.25666549,9.999e-05,2,"2024-07-23T16:10:31.769",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019003,1721751031779,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T16:10:31.779",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019005,1721751031788,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T16:10:31.788",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019008,1721751031798,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T16:10:31.798",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019010,1721751031807,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T16:10:31.807",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019012,1721751031817,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T16:10:31.817",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019014,1721751031826,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T16:10:31.826",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019016,1721751031835,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T16:10:31.835",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019018,1721751031844,"fUST",-64.07172813,9.999e-05,2,"2024-07-23T16:10:31.844",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019176,1721751037739,"fUST",-137.3418244,9.999e-05,2,"2024-07-23T16:10:37.739",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019177,1721751037748,"fUST",-143.52084686,9.999e-05,2,"2024-07-23T16:10:37.748",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019196,1721751043000,"fUST",-221.40882757,9.999e-05,2,"2024-07-23T16:10:43.000",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019197,1721751043009,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T16:10:43.009",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019198,1721751043019,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T16:10:43.019",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019199,1721751043029,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T16:10:43.029",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019200,1721751043038,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T16:10:43.038",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019201,1721751043047,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T16:10:43.047",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019202,1721751043058,"fUST",-201.273204,9.999e-05,2,"2024-07-23T16:10:43.058",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019203,1721751043070,"fUST",-24900.0,0.00010151,2,"2024-07-23T16:10:43.070",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019204,1721751043081,"fUST",-250.0,0.00010759,2,"2024-07-23T16:10:43.081",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019205,1721751043092,"fUST",-185.395926,0.00010782,2,"2024-07-23T16:10:43.092",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019206,1721751043101,"fUST",-185.395926,0.00010812,2,"2024-07-23T16:10:43.101",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019207,1721751043112,"fUST",-185.395926,0.00010842,2,"2024-07-23T16:10:43.112",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019208,1721751043122,"fUST",-185.395926,0.00010871,2,"2024-07-23T16:10:43.122",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019209,1721751043134,"fUST",-185.395926,0.00010901,2,"2024-07-23T16:10:43.134",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019210,1721751043144,"fUST",-185.395926,0.0001093,2,"2024-07-23T16:10:43.144",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019212,1721751043156,"fUST",-185.395926,0.0001096,2,"2024-07-23T16:10:43.156",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019213,1721751043166,"fUST",-185.395926,0.00010989,2,"2024-07-23T16:10:43.166",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019214,1721751043175,"fUST",-420.0,0.00010998,2,"2024-07-23T16:10:43.175",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019215,1721751043185,"fUST",-185.395926,0.00011019,2,"2024-07-23T16:10:43.185",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019216,1721751043194,"fUST",-185.395926,0.00011048,2,"2024-07-23T16:10:43.194",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019217,1721751043204,"fUST",-185.395926,0.00011078,2,"2024-07-23T16:10:43.204",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019218,1721751043214,"fUST",-185.395926,0.00011108,2,"2024-07-23T16:10:43.214",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019219,1721751043223,"fUST",-185.395926,0.00011137,2,"2024-07-23T16:10:43.223",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019220,1721751043233,"fUST",-185.395926,0.00011167,2,"2024-07-23T16:10:43.233",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019221,1721751043242,"fUST",-185.395926,0.00011196,2,"2024-07-23T16:10:43.242",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019222,1721751043252,"fUST",-185.395926,0.00011226,2,"2024-07-23T16:10:43.252",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019223,1721751043261,"fUST",-185.395926,0.00011255,2,"2024-07-23T16:10:43.261",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019224,1721751043270,"fUST",-185.395926,0.00011285,2,"2024-07-23T16:10:43.270",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019225,1721751043279,"fUST",-185.395926,0.00011315,2,"2024-07-23T16:10:43.279",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019226,1721751043289,"fUST",-185.395926,0.00011344,2,"2024-07-23T16:10:43.289",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019227,1721751043298,"fUST",-151.0,0.00012098,2,"2024-07-23T16:10:43.298",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019228,1721751043309,"fUST",-327.29078272,0.0001322,2,"2024-07-23T16:10:43.309",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019229,1721751043320,"fUST",-3513.23178767,0.00013349,2,"2024-07-23T16:10:43.320",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019238,1721751045852,"fUST",-1792.25022713,0.00013349,2,"2024-07-23T16:10:45.852",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019240,1721751045861,"fUST",-200.0,0.00013425,2,"2024-07-23T16:10:45.861",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019242,1721751045870,"fUST",-1066.04615448,0.00013598,2,"2024-07-23T16:10:45.870",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019243,1721751045880,"fUST",-8286.81767874,0.00013678,2,"2024-07-23T16:10:45.880",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019389,1721752232099,"fUST",-419.24097497,9.898e-05,2,"2024-07-23T16:30:32.099",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019391,1721752232116,"fUST",-161.77586624,9.898e-05,2,"2024-07-23T16:30:32.116",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019394,1721752232126,"fUST",-300.0,9.998e-05,2,"2024-07-23T16:30:32.126",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019395,1721752232138,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T16:30:32.138",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019396,1721752232150,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T16:30:32.150",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019397,1721752232161,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T16:30:32.161",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019398,1721752232172,"fUST",-262.82689789,9.999e-05,2,"2024-07-23T16:30:32.172",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019399,1721752232182,"fUST",-154.82195475,9.999e-05,2,"2024-07-23T16:30:32.182",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019400,1721752232192,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T16:30:32.192",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019401,1721752232203,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T16:30:32.203",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019402,1721752232213,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T16:30:32.213",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019403,1721752232222,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T16:30:32.222",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019404,1721752232232,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T16:30:32.232",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019405,1721752232241,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T16:30:32.241",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019406,1721752232251,"fUST",-201.273204,9.999e-05,2,"2024-07-23T16:30:32.251",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019407,1721752232261,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T16:30:32.261",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019408,1721752232271,"fUST",-129.73476606,9.999e-05,2,"2024-07-23T16:30:32.271",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019653,1721752238196,"fUST",-79.92177328,9.999e-05,2,"2024-07-23T16:30:38.196",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019654,1721752238207,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T16:30:38.207",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019655,1721752238217,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T16:30:38.217",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019656,1721752238228,"fUST",-420.87919964,0.00011328,2,"2024-07-23T16:30:38.228",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019657,1721752238254,"fUST",-11925.94455116,0.00011328,2,"2024-07-23T16:30:38.254",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019935,1721753432148,"fUST",-726.04240188,9.999e-05,2,"2024-07-23T16:50:32.148",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019936,1721753432159,"fUST",-155.96369074,9.999e-05,2,"2024-07-23T16:50:32.159",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019937,1721753432169,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T16:50:32.169",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019938,1721753432179,"fUST",-498.29652688,9.999e-05,2,"2024-07-23T16:50:32.179",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019939,1721753432189,"fUST",-245.43993983,9.999e-05,2,"2024-07-23T16:50:32.189",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019940,1721753432199,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T16:50:32.199",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019941,1721753432210,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T16:50:32.210",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019942,1721753432221,"fUST",-307.9394709,9.999e-05,2,"2024-07-23T16:50:32.221",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019943,1721753432230,"fUST",-271.17022618,9.999e-05,2,"2024-07-23T16:50:32.230",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019944,1721753432240,"fUST",-380.23735956,9.999e-05,2,"2024-07-23T16:50:32.240",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019945,1721753432251,"fUST",-444.48205735,9.999e-05,2,"2024-07-23T16:50:32.251",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019946,1721753432263,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T16:50:32.263",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019947,1721753432274,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T16:50:32.274",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019948,1721753432284,"fUST",-232.09593758,9.999e-05,2,"2024-07-23T16:50:32.284",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019949,1721753432302,"fUST",-181.39327195,9.999e-05,2,"2024-07-23T16:50:32.302",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019950,1721753432314,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T16:50:32.314",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019951,1721753432323,"fUST",-201.273204,9.999e-05,2,"2024-07-23T16:50:32.323",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019952,1721753432338,"fUST",-341.69630942,9.999e-05,2,"2024-07-23T16:50:32.338",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019953,1721753432350,"fUST",-182.0045066,9.999e-05,2,"2024-07-23T16:50:32.350",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019954,1721753432363,"fUST",-159.69180282,9.999e-05,2,"2024-07-23T16:50:32.363",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019955,1721753432372,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T16:50:32.372",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019956,1721753432383,"fUST",-419.240975,0.00010604,2,"2024-07-23T16:50:32.383",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019958,1721753432395,"fUST",-347.3234687,0.00011077,2,"2024-07-23T16:50:32.395",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019960,1721753432407,"fUST",-1381.85528514,0.00011211,2,"2024-07-23T16:50:32.407",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333019962,1721753432419,"fUST",-2094.60505015,0.00011211,2,"2024-07-23T16:50:32.419",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020038,1721753438321,"fUST",-1407.27630486,0.00011211,2,"2024-07-23T16:50:38.321",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020040,1721753438334,"fUST",-185.22736502,0.00011328,2,"2024-07-23T16:50:38.334",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020042,1721753438344,"fUST",-154.80649189,0.00011328,2,"2024-07-23T16:50:38.344",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020044,1721753438354,"fUST",-7880.90146447,0.00011328,2,"2024-07-23T16:50:38.354",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020046,1721753438365,"fUST",-2075.65589102,0.00011328,2,"2024-07-23T16:50:38.365",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020049,1721753438377,"fUST",-5748.00496909,0.00011328,2,"2024-07-23T16:50:38.377",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020051,1721753438390,"fUST",-313.75784162,0.00011328,2,"2024-07-23T16:50:38.390",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020052,1721753438399,"fUST",-10331.91910381,0.00011803,2,"2024-07-23T16:50:38.399",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020170,1721753447614,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T16:50:47.614",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020171,1721753447623,"fUST",-61.16034321,0.00011803,2,"2024-07-23T16:50:47.623",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020172,1721753447636,"fUST",-1099.7731875,0.00011803,2,"2024-07-23T16:50:47.636",0.0003066,40.29,0.9261752693468676,432138937.9447187]
[333020310,1721754633176,"fUST",-2733.7336231,9.414e-05,2,"2024-07-23T17:10:33.176",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020311,1721754633187,"fUST",-300.0,9.724e-05,2,"2024-07-23T17:10:33.187",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020312,1721754633198,"fUST",-300.0,9.724e-05,2,"2024-07-23T17:10:33.198",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020313,1721754633208,"fUST",-4527.68291433,9.725e-05,2,"2024-07-23T17:10:33.208",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020314,1721754633238,"fUST",-20372.31708567,9.725e-05,2,"2024-07-23T17:10:33.238",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020315,1721754633248,"fUST",-337.6370591,9.999e-05,2,"2024-07-23T17:10:33.248",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020316,1721754633259,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T17:10:33.259",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020317,1721754633268,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T17:10:33.268",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020318,1721754633279,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T17:10:33.279",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020319,1721754633290,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T17:10:33.290",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020320,1721754633301,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T17:10:33.301",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020321,1721754633313,"fUST",-318.64061189,9.999e-05,2,"2024-07-23T17:10:33.313",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020322,1721754633323,"fUST",-482.64809805,9.999e-05,2,"2024-07-23T17:10:33.323",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020323,1721754633333,"fUST",-313.1910387,9.999e-05,2,"2024-07-23T17:10:33.333",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020324,1721754633343,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T17:10:33.343",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020325,1721754633353,"fUST",-156.572996,9.999e-05,2,"2024-07-23T17:10:33.353",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020326,1721754633365,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T17:10:33.365",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020327,1721754633375,"fUST",-522.77658891,9.999e-05,2,"2024-07-23T17:10:33.375",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020328,1721754633387,"fUST",-253.533236,9.999e-05,2,"2024-07-23T17:10:33.387",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020329,1721754633398,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T17:10:33.398",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020330,1721754633408,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T17:10:33.408",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020331,1721754633421,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T17:10:33.421",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020332,1721754633431,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T17:10:33.431",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020333,1721754633442,"fUST",-287.48002697,0.0001,2,"2024-07-23T17:10:33.442",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020334,1721754633452,"fUST",-196.188987,0.00010021,2,"2024-07-23T17:10:33.452",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020335,1721754633463,"fUST",-196.188987,0.00010544,2,"2024-07-23T17:10:33.463",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020336,1721754633474,"fUST",-420.0,0.00010697,2,"2024-07-23T17:10:33.474",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020337,1721754633484,"fUST",-367.43102405,0.00011586,2,"2024-07-23T17:10:33.484",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020338,1721754633495,"fUST",-206.56203548,0.00011703,2,"2024-07-23T17:10:33.495",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020339,1721754633507,"fUST",-5305.4820148,0.00011715,2,"2024-07-23T17:10:33.507",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020340,1721754633518,"fUST",-587.0,0.00011766,2,"2024-07-23T17:10:33.518",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020341,1721754633527,"fUST",-150.0,0.00011766,2,"2024-07-23T17:10:33.527",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020342,1721754633537,"fUST",-218.09499306,0.00011803,2,"2024-07-23T17:10:33.537",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020343,1721754633552,"fUST",-2106.31551891,0.00011803,2,"2024-07-23T17:10:33.552",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020344,1721754633562,"fUST",-165.85817016,0.00011803,2,"2024-07-23T17:10:33.562",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020345,1721754633573,"fUST",-155.93800576,0.00011803,2,"2024-07-23T17:10:33.573",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020346,1721754633582,"fUST",-1625.30319851,0.00011803,2,"2024-07-23T17:10:33.582",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020347,1721754633592,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.592",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020348,1721754633603,"fUST",-620.55326,0.00011803,2,"2024-07-23T17:10:33.603",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020349,1721754633613,"fUST",-620.55326,0.00011803,2,"2024-07-23T17:10:33.613",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020350,1721754633624,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.624",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020351,1721754633635,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.635",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020352,1721754633645,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.645",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020353,1721754633655,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.655",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020354,1721754633667,"fUST",-167.191849,0.00011803,2,"2024-07-23T17:10:33.667",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020355,1721754633677,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.677",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020356,1721754633690,"fUST",-167.191849,0.00011803,2,"2024-07-23T17:10:33.690",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020357,1721754633703,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.703",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020358,1721754633715,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.715",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020359,1721754633726,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.726",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020360,1721754633739,"fUST",-275.633339,0.00011803,2,"2024-07-23T17:10:33.739",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020361,1721754633751,"fUST",-275.633339,0.00011803,2,"2024-07-23T17:10:33.751",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020362,1721754633762,"fUST",-275.633339,0.00011803,2,"2024-07-23T17:10:33.762",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020363,1721754633776,"fUST",-275.633339,0.00011803,2,"2024-07-23T17:10:33.776",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020364,1721754633789,"fUST",-2591.601626,0.00011803,2,"2024-07-23T17:10:33.789",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020365,1721754633800,"fUST",-2591.601626,0.00011803,2,"2024-07-23T17:10:33.800",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020366,1721754633811,"fUST",-2591.601626,0.00011803,2,"2024-07-23T17:10:33.811",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020367,1721754633822,"fUST",-2591.601626,0.00011803,2,"2024-07-23T17:10:33.822",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020368,1721754633832,"fUST",-241.819556,0.00011803,2,"2024-07-23T17:10:33.832",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020369,1721754633842,"fUST",-346.629972,0.00011803,2,"2024-07-23T17:10:33.842",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020370,1721754633853,"fUST",-346.629972,0.00011803,2,"2024-07-23T17:10:33.853",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020371,1721754633864,"fUST",-346.629972,0.00011803,2,"2024-07-23T17:10:33.864",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020372,1721754633875,"fUST",-346.629972,0.00011803,2,"2024-07-23T17:10:33.875",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020373,1721754633886,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.886",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020374,1721754633897,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:33.897",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020375,1721754633908,"fUST",-3776.426534,0.00011803,2,"2024-07-23T17:10:33.908",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020376,1721754633920,"fUST",-960.822296,0.00011803,2,"2024-07-23T17:10:33.920",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020377,1721754633931,"fUST",-960.822296,0.00011803,2,"2024-07-23T17:10:33.931",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020378,1721754633941,"fUST",-960.822296,0.00011803,2,"2024-07-23T17:10:33.941",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020379,1721754633951,"fUST",-960.822296,0.00011803,2,"2024-07-23T17:10:33.951",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020380,1721754633961,"fUST",-1656.406451,0.00011803,2,"2024-07-23T17:10:33.961",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020381,1721754633972,"fUST",-1656.406451,0.00011803,2,"2024-07-23T17:10:33.972",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020382,1721754633983,"fUST",-1656.406451,0.00011803,2,"2024-07-23T17:10:33.983",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020383,1721754633993,"fUST",-1656.406451,0.00011803,2,"2024-07-23T17:10:33.993",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020384,1721754634003,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:34.003",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020385,1721754634014,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:34.014",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020386,1721754634024,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:34.024",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020387,1721754634034,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:34.034",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020388,1721754634043,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:34.043",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020389,1721754634054,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:34.054",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020390,1721754634063,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:34.063",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020391,1721754634074,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:34.074",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020392,1721754634085,"fUST",-366.782039,0.00011803,2,"2024-07-23T17:10:34.085",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020393,1721754634095,"fUST",-366.782039,0.00011803,2,"2024-07-23T17:10:34.095",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020394,1721754634106,"fUST",-366.782039,0.00011803,2,"2024-07-23T17:10:34.106",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020395,1721754634116,"fUST",-366.782039,0.00011803,2,"2024-07-23T17:10:34.116",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020396,1721754634127,"fUST",-366.782039,0.00011803,2,"2024-07-23T17:10:34.127",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020397,1721754634137,"fUST",-366.782039,0.00011803,2,"2024-07-23T17:10:34.137",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020398,1721754634148,"fUST",-366.782039,0.00011803,2,"2024-07-23T17:10:34.148",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020399,1721754634157,"fUST",-366.782039,0.00011803,2,"2024-07-23T17:10:34.157",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020400,1721754634170,"fUST",-173.910764,0.00011803,2,"2024-07-23T17:10:34.170",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020401,1721754634181,"fUST",-173.910764,0.00011803,2,"2024-07-23T17:10:34.181",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020402,1721754634191,"fUST",-173.910764,0.00011803,2,"2024-07-23T17:10:34.191",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020403,1721754634202,"fUST",-173.910764,0.00011803,2,"2024-07-23T17:10:34.202",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020404,1721754634212,"fUST",-173.910764,0.00011803,2,"2024-07-23T17:10:34.212",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020405,1721754634222,"fUST",-173.910764,0.00011803,2,"2024-07-23T17:10:34.222",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020406,1721754634232,"fUST",-173.910764,0.00011803,2,"2024-07-23T17:10:34.232",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020407,1721754634242,"fUST",-173.910764,0.00011803,2,"2024-07-23T17:10:34.242",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020408,1721754634252,"fUST",-151.0,0.00011803,2,"2024-07-23T17:10:34.252",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020409,1721754634261,"fUST",-283.180212,0.00011803,2,"2024-07-23T17:10:34.261",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020410,1721754634271,"fUST",-153.0,0.00012042,2,"2024-07-23T17:10:34.271",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020411,1721754634281,"fUST",-228.8874327,0.00012042,2,"2024-07-23T17:10:34.281",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020412,1721754634292,"fUST",-587.513356,0.00012042,2,"2024-07-23T17:10:34.292",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020413,1721754634302,"fUST",-208.6428005,0.00012078,2,"2024-07-23T17:10:34.302",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020414,1721754634312,"fUST",-153.0,0.00012078,2,"2024-07-23T17:10:34.312",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020415,1721754634322,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:34.322",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020416,1721754634333,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:34.333",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020417,1721754634343,"fUST",-229.524074,0.00012094,2,"2024-07-23T17:10:34.343",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020418,1721754634353,"fUST",-229.524074,0.00012094,2,"2024-07-23T17:10:34.353",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020419,1721754634364,"fUST",-626.570546,0.00012094,2,"2024-07-23T17:10:34.364",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020420,1721754634374,"fUST",-626.570546,0.00012094,2,"2024-07-23T17:10:34.374",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020421,1721754634384,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:34.384",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020422,1721754634394,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:34.394",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020423,1721754634404,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:34.404",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020424,1721754634414,"fUST",-620.55326,0.00012094,2,"2024-07-23T17:10:34.414",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020425,1721754634426,"fUST",-620.55326,0.00012094,2,"2024-07-23T17:10:34.426",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020426,1721754634436,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:34.436",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020427,1721754634446,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:34.446",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020428,1721754634457,"fUST",-167.191849,0.00012094,2,"2024-07-23T17:10:34.457",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020429,1721754634467,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:34.467",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020430,1721754634477,"fUST",-167.191849,0.00012094,2,"2024-07-23T17:10:34.477",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020431,1721754634487,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:34.487",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020432,1721754634497,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:34.497",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020433,1721754634508,"fUST",-275.633339,0.00012094,2,"2024-07-23T17:10:34.508",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020434,1721754634518,"fUST",-275.633339,0.00012094,2,"2024-07-23T17:10:34.518",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020435,1721754634528,"fUST",-196.71439081,0.00012094,2,"2024-07-23T17:10:34.528",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020436,1721754634552,"fUST",-858.56905389,0.00012094,2,"2024-07-23T17:10:34.552",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020508,1721754638786,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T17:10:38.786",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020509,1721754638797,"fUST",-1536.3181813,0.00012094,2,"2024-07-23T17:10:38.797",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020510,1721754638806,"fUST",-2591.601626,0.00012094,2,"2024-07-23T17:10:38.806",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020511,1721754638815,"fUST",-346.629972,0.00012094,2,"2024-07-23T17:10:38.815",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020512,1721754638824,"fUST",-346.629972,0.00012094,2,"2024-07-23T17:10:38.824",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020513,1721754638833,"fUST",-960.822296,0.00012094,2,"2024-07-23T17:10:38.833",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020514,1721754638843,"fUST",-960.822296,0.00012094,2,"2024-07-23T17:10:38.843",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020516,1721754638852,"fUST",-1656.406451,0.00012094,2,"2024-07-23T17:10:38.852",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020517,1721754638862,"fUST",-1656.406451,0.00012094,2,"2024-07-23T17:10:38.862",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020519,1721754638873,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:38.873",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020521,1721754638885,"fUST",-151.0,0.00012094,2,"2024-07-23T17:10:38.885",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020523,1721754638895,"fUST",-366.782039,0.00012094,2,"2024-07-23T17:10:38.895",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020525,1721754638907,"fUST",-366.782039,0.00012094,2,"2024-07-23T17:10:38.907",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020527,1721754638917,"fUST",-366.782039,0.00012094,2,"2024-07-23T17:10:38.917",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020530,1721754638929,"fUST",-366.782039,0.00012094,2,"2024-07-23T17:10:38.929",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020532,1721754638940,"fUST",-173.910764,0.00012094,2,"2024-07-23T17:10:38.940",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020534,1721754638950,"fUST",-173.910764,0.00012094,2,"2024-07-23T17:10:38.950",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020536,1721754638962,"fUST",-173.910764,0.00012094,2,"2024-07-23T17:10:38.962",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020538,1721754638973,"fUST",-173.910764,0.00012094,2,"2024-07-23T17:10:38.973",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020540,1721754638985,"fUST",-620.55326,0.0001218,2,"2024-07-23T17:10:38.985",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020542,1721754638995,"fUST",-620.55326,0.0001218,2,"2024-07-23T17:10:38.995",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020544,1721754639005,"fUST",-155.80642,0.0001218,2,"2024-07-23T17:10:39.005",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020546,1721754639015,"fUST",-151.0,0.0001218,2,"2024-07-23T17:10:39.015",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020548,1721754639025,"fUST",-167.191849,0.0001218,2,"2024-07-23T17:10:39.025",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020551,1721754639036,"fUST",-151.0,0.0001218,2,"2024-07-23T17:10:39.036",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020553,1721754639046,"fUST",-167.191849,0.0001218,2,"2024-07-23T17:10:39.046",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020555,1721754639058,"fUST",-151.0,0.0001218,2,"2024-07-23T17:10:39.058",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020557,1721754639069,"fUST",-151.0,0.0001218,2,"2024-07-23T17:10:39.069",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020559,1721754639081,"fUST",-275.633339,0.0001218,2,"2024-07-23T17:10:39.081",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020561,1721754639092,"fUST",-275.633339,0.0001218,2,"2024-07-23T17:10:39.092",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020564,1721754639103,"fUST",-2591.601626,0.0001218,2,"2024-07-23T17:10:39.103",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020566,1721754639114,"fUST",-2591.601626,0.0001218,2,"2024-07-23T17:10:39.114",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020567,1721754639124,"fUST",-346.629972,0.0001218,2,"2024-07-23T17:10:39.124",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020569,1721754639134,"fUST",-346.629972,0.0001218,2,"2024-07-23T17:10:39.134",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020571,1721754639143,"fUST",-960.822296,0.0001218,2,"2024-07-23T17:10:39.143",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020572,1721754639153,"fUST",-960.822296,0.0001218,2,"2024-07-23T17:10:39.153",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020574,1721754639162,"fUST",-1656.406451,0.0001218,2,"2024-07-23T17:10:39.162",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020576,1721754639172,"fUST",-1656.406451,0.0001218,2,"2024-07-23T17:10:39.172",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020578,1721754639181,"fUST",-181.861412,0.0001218,2,"2024-07-23T17:10:39.181",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020580,1721754639191,"fUST",-366.782039,0.0001218,2,"2024-07-23T17:10:39.191",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020581,1721754639200,"fUST",-366.782039,0.0001218,2,"2024-07-23T17:10:39.200",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020582,1721754639210,"fUST",-173.910764,0.0001218,2,"2024-07-23T17:10:39.210",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020583,1721754639219,"fUST",-173.910764,0.0001218,2,"2024-07-23T17:10:39.219",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020584,1721754639228,"fUST",-206.6667486,0.000122,2,"2024-07-23T17:10:39.228",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020585,1721754639237,"fUST",-206.6667486,0.000122,2,"2024-07-23T17:10:39.237",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020586,1721754639247,"fUST",-36532.61331517,0.00012311,2,"2024-07-23T17:10:39.247",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020587,1721754639259,"fUST",-584.23346426,0.00012311,2,"2024-07-23T17:10:39.259",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020588,1721754639270,"fUST",-592.80619873,0.00012311,2,"2024-07-23T17:10:39.270",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020605,1721754640431,"fUST",-62021.16760774,0.00012311,2,"2024-07-23T17:10:40.431",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020606,1721754640441,"fUST",-620.55326,0.00012321,2,"2024-07-23T17:10:40.441",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020607,1721754640451,"fUST",-620.55326,0.00012321,2,"2024-07-23T17:10:40.451",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020608,1721754640460,"fUST",-222.707262,0.00012321,2,"2024-07-23T17:10:40.460",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020609,1721754640470,"fUST",-167.191849,0.00012321,2,"2024-07-23T17:10:40.470",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020610,1721754640479,"fUST",-151.0,0.00012321,2,"2024-07-23T17:10:40.479",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020611,1721754640488,"fUST",-167.191849,0.00012321,2,"2024-07-23T17:10:40.488",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020612,1721754640498,"fUST",-151.0,0.00012321,2,"2024-07-23T17:10:40.498",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020613,1721754640507,"fUST",-151.0,0.00012321,2,"2024-07-23T17:10:40.507",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020614,1721754640517,"fUST",-275.633339,0.00012321,2,"2024-07-23T17:10:40.517",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020615,1721754640527,"fUST",-275.633339,0.00012321,2,"2024-07-23T17:10:40.527",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020616,1721754640536,"fUST",-275.633339,0.00012321,2,"2024-07-23T17:10:40.536",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020617,1721754640546,"fUST",-275.633339,0.00012321,2,"2024-07-23T17:10:40.546",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020618,1721754640555,"fUST",-2591.601626,0.00012321,2,"2024-07-23T17:10:40.555",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020619,1721754640565,"fUST",-2591.601626,0.00012321,2,"2024-07-23T17:10:40.565",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020620,1721754640574,"fUST",-346.629972,0.00012321,2,"2024-07-23T17:10:40.574",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020621,1721754640583,"fUST",-346.629972,0.00012321,2,"2024-07-23T17:10:40.583",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020622,1721754640592,"fUST",-346.629972,0.00012321,2,"2024-07-23T17:10:40.592",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020623,1721754640603,"fUST",-346.629972,0.00012321,2,"2024-07-23T17:10:40.603",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020624,1721754640613,"fUST",-960.822296,0.00012321,2,"2024-07-23T17:10:40.613",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020625,1721754640622,"fUST",-960.822296,0.00012321,2,"2024-07-23T17:10:40.622",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020626,1721754640631,"fUST",-960.822296,0.00012321,2,"2024-07-23T17:10:40.631",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020627,1721754640641,"fUST",-960.822296,0.00012321,2,"2024-07-23T17:10:40.641",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020628,1721754640651,"fUST",-1656.406451,0.00012321,2,"2024-07-23T17:10:40.651",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020629,1721754640660,"fUST",-1656.406451,0.00012321,2,"2024-07-23T17:10:40.660",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020630,1721754640670,"fUST",-1656.406451,0.00012321,2,"2024-07-23T17:10:40.670",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020631,1721754640680,"fUST",-1656.406451,0.00012321,2,"2024-07-23T17:10:40.680",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020632,1721754640691,"fUST",-366.782039,0.00012321,2,"2024-07-23T17:10:40.691",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020633,1721754640700,"fUST",-366.782039,0.00012321,2,"2024-07-23T17:10:40.700",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020634,1721754640713,"fUST",-366.782039,0.00012321,2,"2024-07-23T17:10:40.713",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020635,1721754640722,"fUST",-366.782039,0.00012321,2,"2024-07-23T17:10:40.722",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020636,1721754640732,"fUST",-173.910764,0.00012321,2,"2024-07-23T17:10:40.732",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020637,1721754640741,"fUST",-173.910764,0.00012321,2,"2024-07-23T17:10:40.741",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020638,1721754640751,"fUST",-173.910764,0.00012321,2,"2024-07-23T17:10:40.751",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020639,1721754640761,"fUST",-173.910764,0.00012321,2,"2024-07-23T17:10:40.761",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020640,1721754640770,"fUST",-153.0,0.00012478,2,"2024-07-23T17:10:40.770",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020641,1721754640779,"fUST",-153.0,0.00012478,2,"2024-07-23T17:10:40.779",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020642,1721754640790,"fUST",-153.0,0.00012478,2,"2024-07-23T17:10:40.790",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020643,1721754640799,"fUST",-153.0,0.00012578,2,"2024-07-23T17:10:40.799",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020644,1721754640808,"fUST",-532.1174367,0.00012678,2,"2024-07-23T17:10:40.808",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020645,1721754640817,"fUST",-306.0,0.00012864,2,"2024-07-23T17:10:40.817",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020646,1721754640826,"fUST",-252.32506,0.00012864,2,"2024-07-23T17:10:40.826",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020647,1721754640835,"fUST",-151.0,0.00012864,2,"2024-07-23T17:10:40.835",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020648,1721754640845,"fUST",-151.0,0.00012864,2,"2024-07-23T17:10:40.845",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020649,1721754640854,"fUST",-153.0,0.000129,2,"2024-07-23T17:10:40.854",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020650,1721754640864,"fUST",-153.0,0.000129,2,"2024-07-23T17:10:40.864",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020651,1721754640874,"fUST",-153.0,0.000129,2,"2024-07-23T17:10:40.874",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020652,1721754640883,"fUST",-1018.78975107,0.0001293,2,"2024-07-23T17:10:40.883",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020653,1721754640893,"fUST",-823.0,0.00012943,2,"2024-07-23T17:10:40.893",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020654,1721754640903,"fUST",-2000.0,0.0001327,2,"2024-07-23T17:10:40.903",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020655,1721754640912,"fUST",-193.0377679,0.0001328,2,"2024-07-23T17:10:40.912",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020656,1721754640923,"fUST",-2591.601626,0.00013307,2,"2024-07-23T17:10:40.923",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020657,1721754640933,"fUST",-2591.601626,0.00013307,2,"2024-07-23T17:10:40.933",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020658,1721754640942,"fUST",-366.782039,0.00013307,2,"2024-07-23T17:10:40.942",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020659,1721754640954,"fUST",-366.782046,0.00013307,2,"2024-07-23T17:10:40.954",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020660,1721754640963,"fUST",-173.910764,0.00013307,2,"2024-07-23T17:10:40.963",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020661,1721754640973,"fUST",-173.910763,0.00013307,2,"2024-07-23T17:10:40.973",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020662,1721754640982,"fUST",-193.03776786,0.00013355,2,"2024-07-23T17:10:40.982",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020663,1721754640991,"fUST",-275.633339,0.0001337,2,"2024-07-23T17:10:40.991",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020664,1721754641001,"fUST",-275.633339,0.0001337,2,"2024-07-23T17:10:41.001",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020665,1721754641011,"fUST",-2591.601626,0.0001337,2,"2024-07-23T17:10:41.011",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020666,1721754641021,"fUST",-2591.601626,0.0001337,2,"2024-07-23T17:10:41.021",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020667,1721754641030,"fUST",-346.629972,0.0001337,2,"2024-07-23T17:10:41.030",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020668,1721754641040,"fUST",-346.629972,0.0001337,2,"2024-07-23T17:10:41.040",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020669,1721754641050,"fUST",-960.822296,0.0001337,2,"2024-07-23T17:10:41.050",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020670,1721754641060,"fUST",-960.822296,0.0001337,2,"2024-07-23T17:10:41.060",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020671,1721754641069,"fUST",-99730.8205859,0.0001337,2,"2024-07-23T17:10:41.069",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020672,1721754641078,"fUST",-1656.406451,0.0001337,2,"2024-07-23T17:10:41.078",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020673,1721754641087,"fUST",-1656.406451,0.0001337,2,"2024-07-23T17:10:41.087",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020674,1721754641097,"fUST",-4500.0,0.0001338,2,"2024-07-23T17:10:41.097",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020675,1721754641107,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.107",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020676,1721754641116,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.116",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020677,1721754641126,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.126",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020678,1721754641135,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.135",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020679,1721754641144,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.144",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020680,1721754641154,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.154",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020681,1721754641164,"fUST",-229.524074,0.0001338,2,"2024-07-23T17:10:41.164",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020682,1721754641177,"fUST",-229.524074,0.0001338,2,"2024-07-23T17:10:41.177",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020683,1721754641187,"fUST",-626.570546,0.0001338,2,"2024-07-23T17:10:41.187",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020684,1721754641197,"fUST",-626.570546,0.0001338,2,"2024-07-23T17:10:41.197",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020685,1721754641206,"fUST",-626.570546,0.0001338,2,"2024-07-23T17:10:41.206",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020686,1721754641215,"fUST",-626.570546,0.0001338,2,"2024-07-23T17:10:41.215",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020687,1721754641224,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.224",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020688,1721754641234,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.234",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020689,1721754641243,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.243",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020690,1721754641253,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.253",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020691,1721754641262,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.262",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020692,1721754641272,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.272",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020693,1721754641282,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.282",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020694,1721754641292,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.292",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020695,1721754641302,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.302",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020696,1721754641312,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.312",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020697,1721754641321,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.321",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020698,1721754641330,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.330",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020699,1721754641339,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.339",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020700,1721754641348,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.348",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020701,1721754641357,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.357",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020702,1721754641366,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.366",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020703,1721754641375,"fUST",-620.55326,0.0001338,2,"2024-07-23T17:10:41.375",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020704,1721754641385,"fUST",-620.553256,0.0001338,2,"2024-07-23T17:10:41.385",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020705,1721754641394,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.394",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020706,1721754641403,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.403",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020707,1721754641413,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.413",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020708,1721754641425,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.425",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020709,1721754641434,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.434",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020710,1721754641444,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.444",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020711,1721754641453,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.453",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020712,1721754641463,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.463",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020713,1721754641472,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.472",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020714,1721754641481,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.481",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020715,1721754641490,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.490",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020716,1721754641500,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.500",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020717,1721754641509,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.509",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020718,1721754641518,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.518",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020719,1721754641527,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.527",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020720,1721754641536,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.536",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020721,1721754641546,"fUST",-168.31331,0.0001338,2,"2024-07-23T17:10:41.546",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020722,1721754641556,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.556",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020723,1721754641565,"fUST",-167.191849,0.0001338,2,"2024-07-23T17:10:41.565",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020724,1721754641575,"fUST",-167.191847,0.0001338,2,"2024-07-23T17:10:41.575",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020725,1721754641585,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.585",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020726,1721754641595,"fUST",-151.0,0.0001338,2,"2024-07-23T17:10:41.595",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020727,1721754641605,"fUST",-197.30075,0.0001338,2,"2024-07-23T17:10:41.605",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020728,1721754641616,"fUST",-275.633339,0.0001338,2,"2024-07-23T17:10:41.616",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020729,1721754641626,"fUST",-275.633339,0.0001338,2,"2024-07-23T17:10:41.626",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020730,1721754641636,"fUST",-275.633339,0.0001338,2,"2024-07-23T17:10:41.636",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020731,1721754641646,"fUST",-275.633339,0.0001338,2,"2024-07-23T17:10:41.646",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020732,1721754641655,"fUST",-275.633339,0.0001338,2,"2024-07-23T17:10:41.655",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020733,1721754641666,"fUST",-275.633346,0.0001338,2,"2024-07-23T17:10:41.666",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020734,1721754641679,"fUST",-2591.601626,0.0001338,2,"2024-07-23T17:10:41.679",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020735,1721754641690,"fUST",-2591.601626,0.0001338,2,"2024-07-23T17:10:41.690",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020736,1721754641701,"fUST",-2591.601626,0.0001338,2,"2024-07-23T17:10:41.701",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020737,1721754641710,"fUST",-2591.601626,0.0001338,2,"2024-07-23T17:10:41.710",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020738,1721754641720,"fUST",-2591.601626,0.0001338,2,"2024-07-23T17:10:41.720",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020739,1721754641730,"fUST",-2591.601636,0.0001338,2,"2024-07-23T17:10:41.730",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020740,1721754641743,"fUST",-346.629972,0.0001338,2,"2024-07-23T17:10:41.743",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020741,1721754641754,"fUST",-346.629972,0.0001338,2,"2024-07-23T17:10:41.754",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020742,1721754641765,"fUST",-346.629972,0.0001338,2,"2024-07-23T17:10:41.765",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020743,1721754641778,"fUST",-346.629972,0.0001338,2,"2024-07-23T17:10:41.778",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020744,1721754641787,"fUST",-346.629972,0.0001338,2,"2024-07-23T17:10:41.787",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020745,1721754641798,"fUST",-346.629976,0.0001338,2,"2024-07-23T17:10:41.798",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020746,1721754641808,"fUST",-960.822296,0.0001338,2,"2024-07-23T17:10:41.808",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020747,1721754641820,"fUST",-960.822296,0.0001338,2,"2024-07-23T17:10:41.820",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020748,1721754641831,"fUST",-960.822296,0.0001338,2,"2024-07-23T17:10:41.831",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020749,1721754641843,"fUST",-960.822296,0.0001338,2,"2024-07-23T17:10:41.843",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020750,1721754641854,"fUST",-960.822296,0.0001338,2,"2024-07-23T17:10:41.854",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020751,1721754641866,"fUST",-960.822294,0.0001338,2,"2024-07-23T17:10:41.866",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020752,1721754641875,"fUST",-1656.406451,0.0001338,2,"2024-07-23T17:10:41.875",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020753,1721754641886,"fUST",-1656.406451,0.0001338,2,"2024-07-23T17:10:41.886",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020754,1721754641898,"fUST",-1656.406451,0.0001338,2,"2024-07-23T17:10:41.898",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020755,1721754641908,"fUST",-1656.406451,0.0001338,2,"2024-07-23T17:10:41.908",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020756,1721754641918,"fUST",-1656.406451,0.0001338,2,"2024-07-23T17:10:41.918",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020757,1721754641931,"fUST",-1656.406446,0.0001338,2,"2024-07-23T17:10:41.931",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020758,1721754641940,"fUST",-200.0,0.00013425,2,"2024-07-23T17:10:41.940",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020759,1721754641950,"fUST",-193.03776786,0.00013429,2,"2024-07-23T17:10:41.950",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020760,1721754641959,"fUST",-151.0,0.000135,2,"2024-07-23T17:10:41.959",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020761,1721754641971,"fUST",-736.75996205,0.00013501,2,"2024-07-23T17:10:41.971",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020762,1721754641981,"fUST",-193.03776786,0.00013504,2,"2024-07-23T17:10:41.981",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020763,1721754641991,"fUST",-233.1862026,0.00013551,2,"2024-07-23T17:10:41.991",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020764,1721754642002,"fUST",-10286.64285191,0.0001357,2,"2024-07-23T17:10:42.002",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020765,1721754642021,"fUST",-728.23,0.0001357,2,"2024-07-23T17:10:42.021",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020801,1721754643574,"fUST",-401.59727644,0.0001357,2,"2024-07-23T17:10:43.574",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020844,1721754646577,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T17:10:46.577",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020845,1721754646588,"fUST",-8424.79066339,0.0001357,2,"2024-07-23T17:10:46.588",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020846,1721754646653,"fUST",-1775.125,0.0001357,2,"2024-07-23T17:10:46.653",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020848,1721754646666,"fUST",-3300.0,0.0001357,2,"2024-07-23T17:10:46.666",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020850,1721754646681,"fUST",-642.5,0.0001357,2,"2024-07-23T17:10:46.681",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020852,1721754646694,"fUST",-74171.93479416,0.0001357,2,"2024-07-23T17:10:46.694",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020854,1721754646707,"fUST",-639.93948755,0.00013577,2,"2024-07-23T17:10:46.707",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020856,1721754646718,"fUST",-151.0,0.00013578,2,"2024-07-23T17:10:46.718",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020858,1721754646728,"fUST",-151.0,0.00013578,2,"2024-07-23T17:10:46.728",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020860,1721754646740,"fUST",-229.524074,0.00013578,2,"2024-07-23T17:10:46.740",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020862,1721754646751,"fUST",-626.570546,0.00013578,2,"2024-07-23T17:10:46.751",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020863,1721754646760,"fUST",-626.570546,0.00013578,2,"2024-07-23T17:10:46.760",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020865,1721754646771,"fUST",-151.0,0.00013578,2,"2024-07-23T17:10:46.771",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020867,1721754646785,"fUST",-289.934664,0.00013578,2,"2024-07-23T17:10:46.785",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020869,1721754646795,"fUST",-193.03776786,0.00013578,2,"2024-07-23T17:10:46.795",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020870,1721754646804,"fUST",-16515.30336841,0.0001358,2,"2024-07-23T17:10:46.804",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020871,1721754646815,"fUST",-151.0,0.00013589,2,"2024-07-23T17:10:46.815",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020872,1721754646825,"fUST",-151.0,0.00013589,2,"2024-07-23T17:10:46.825",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020873,1721754646836,"fUST",-151.0,0.00013589,2,"2024-07-23T17:10:46.836",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020874,1721754646846,"fUST",-151.0,0.00013598,2,"2024-07-23T17:10:46.846",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020875,1721754646857,"fUST",-151.0,0.00013601,2,"2024-07-23T17:10:46.857",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020876,1721754646867,"fUST",-155.0,0.0001361,2,"2024-07-23T17:10:46.867",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020877,1721754646876,"fUST",-221.428438,0.00013611,2,"2024-07-23T17:10:46.876",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020878,1721754646888,"fUST",-221.428438,0.00013611,2,"2024-07-23T17:10:46.888",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020879,1721754646898,"fUST",-151.0,0.00013611,2,"2024-07-23T17:10:46.898",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020880,1721754646908,"fUST",-151.0,0.00013611,2,"2024-07-23T17:10:46.908",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020881,1721754646918,"fUST",-238.741733,0.00013611,2,"2024-07-23T17:10:46.918",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020882,1721754646934,"fUST",-160.319067,0.00013611,2,"2024-07-23T17:10:46.934",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020883,1721754646944,"fUST",-151.0,0.00013611,2,"2024-07-23T17:10:46.944",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020884,1721754646953,"fUST",-151.0,0.00013611,2,"2024-07-23T17:10:46.953",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020885,1721754646962,"fUST",-151.0,0.00013611,2,"2024-07-23T17:10:46.962",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020886,1721754646971,"fUST",-151.0,0.00013611,2,"2024-07-23T17:10:46.971",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020887,1721754646980,"fUST",-151.0,0.00013611,2,"2024-07-23T17:10:46.980",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020888,1721754646989,"fUST",-151.0,0.00013611,2,"2024-07-23T17:10:46.989",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020889,1721754646998,"fUST",-229.524074,0.00013611,2,"2024-07-23T17:10:46.998",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020890,1721754647007,"fUST",-229.524074,0.00013611,2,"2024-07-23T17:10:47.007",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020891,1721754647017,"fUST",-229.524074,0.00013611,2,"2024-07-23T17:10:47.017",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020892,1721754647026,"fUST",-229.524074,0.00013611,2,"2024-07-23T17:10:47.026",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020893,1721754647035,"fUST",-626.570546,0.00013611,2,"2024-07-23T17:10:47.035",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020894,1721754647045,"fUST",-626.570546,0.00013611,2,"2024-07-23T17:10:47.045",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020895,1721754647056,"fUST",-626.570546,0.00013611,2,"2024-07-23T17:10:47.056",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020896,1721754647066,"fUST",-626.570546,0.00013611,2,"2024-07-23T17:10:47.066",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020897,1721754647075,"fUST",-626.570546,0.00013611,2,"2024-07-23T17:10:47.075",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020898,1721754647084,"fUST",-626.570546,0.00013611,2,"2024-07-23T17:10:47.084",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020899,1721754647093,"fUST",-626.570546,0.00013611,2,"2024-07-23T17:10:47.093",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020900,1721754647102,"fUST",-626.570546,0.00013611,2,"2024-07-23T17:10:47.102",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020901,1721754647112,"fUST",-151.0,0.00013611,2,"2024-07-23T17:10:47.112",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020902,1721754647122,"fUST",-151.0,0.00013611,2,"2024-07-23T17:10:47.122",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020903,1721754647133,"fUST",-157.212796,0.00013635,2,"2024-07-23T17:10:47.133",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020904,1721754647143,"fUST",-229.524074,0.00013635,2,"2024-07-23T17:10:47.143",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020905,1721754647153,"fUST",-229.524074,0.00013635,2,"2024-07-23T17:10:47.153",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020906,1721754647163,"fUST",-626.570546,0.00013635,2,"2024-07-23T17:10:47.163",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020907,1721754647172,"fUST",-626.570546,0.00013635,2,"2024-07-23T17:10:47.172",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020908,1721754647184,"fUST",-229.524074,0.00013638,2,"2024-07-23T17:10:47.184",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020909,1721754647194,"fUST",-229.524072,0.00013638,2,"2024-07-23T17:10:47.194",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020910,1721754647202,"fUST",-626.570546,0.00013638,2,"2024-07-23T17:10:47.202",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020911,1721754647212,"fUST",-626.570543,0.00013638,2,"2024-07-23T17:10:47.212",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020912,1721754647222,"fUST",-158.774726,0.00013645,2,"2024-07-23T17:10:47.222",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020913,1721754647232,"fUST",-280.676298,0.00013645,2,"2024-07-23T17:10:47.232",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020914,1721754647242,"fUST",-99730.8205859,0.00013645,2,"2024-07-23T17:10:47.242",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020915,1721754647253,"fUST",-154.485045,0.00013648,2,"2024-07-23T17:10:47.253",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020916,1721754647264,"fUST",-221.428438,0.00013648,2,"2024-07-23T17:10:47.264",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020917,1721754647275,"fUST",-221.428438,0.00013648,2,"2024-07-23T17:10:47.275",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020918,1721754647286,"fUST",-10891.98296748,0.00013655,2,"2024-07-23T17:10:47.286",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020919,1721754647297,"fUST",-236.37,0.00013655,2,"2024-07-23T17:10:47.297",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020920,1721754647307,"fUST",-236.37,0.00013655,2,"2024-07-23T17:10:47.307",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020921,1721754647318,"fUST",-221.428438,0.00013655,2,"2024-07-23T17:10:47.318",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020922,1721754647328,"fUST",-221.428438,0.00013655,2,"2024-07-23T17:10:47.328",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020923,1721754647341,"fUST",-221.428438,0.00013655,2,"2024-07-23T17:10:47.341",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020924,1721754647352,"fUST",-221.428438,0.00013655,2,"2024-07-23T17:10:47.352",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020925,1721754647362,"fUST",-236.37,0.00013658,2,"2024-07-23T17:10:47.362",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020926,1721754647374,"fUST",-236.37,0.00013658,2,"2024-07-23T17:10:47.374",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020927,1721754647386,"fUST",-221.428438,0.00013658,2,"2024-07-23T17:10:47.386",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020928,1721754647397,"fUST",-221.428438,0.00013658,2,"2024-07-23T17:10:47.397",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020929,1721754647409,"fUST",-290.794383,0.00013658,2,"2024-07-23T17:10:47.409",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020930,1721754647421,"fUST",-236.37,0.00013668,2,"2024-07-23T17:10:47.421",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020931,1721754647434,"fUST",-236.37,0.00013668,2,"2024-07-23T17:10:47.434",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020932,1721754647443,"fUST",-221.428438,0.00013668,2,"2024-07-23T17:10:47.443",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020933,1721754647452,"fUST",-221.428438,0.00013668,2,"2024-07-23T17:10:47.452",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020934,1721754647461,"fUST",-221.428438,0.00013668,2,"2024-07-23T17:10:47.461",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020935,1721754647470,"fUST",-221.428438,0.00013668,2,"2024-07-23T17:10:47.470",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020936,1721754647481,"fUST",-290.794383,0.00013668,2,"2024-07-23T17:10:47.481",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020937,1721754647490,"fUST",-290.794382,0.00013668,2,"2024-07-23T17:10:47.490",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020938,1721754647501,"fUST",-3312.00289075,0.00013672,2,"2024-07-23T17:10:47.501",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020939,1721754647511,"fUST",-92477.77983586,0.00013678,2,"2024-07-23T17:10:47.511",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020940,1721754647520,"fUST",-14439.25281162,0.00013678,2,"2024-07-23T17:10:47.520",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020941,1721754647530,"fUST",-236.37,0.00013678,2,"2024-07-23T17:10:47.530",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020942,1721754647540,"fUST",-236.37,0.00013678,2,"2024-07-23T17:10:47.540",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020943,1721754647549,"fUST",-236.37,0.00013678,2,"2024-07-23T17:10:47.549",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020944,1721754647558,"fUST",-236.37,0.00013678,2,"2024-07-23T17:10:47.558",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020945,1721754647567,"fUST",-236.37,0.00013678,2,"2024-07-23T17:10:47.567",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020946,1721754647578,"fUST",-236.37,0.00013678,2,"2024-07-23T17:10:47.578",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020947,1721754647588,"fUST",-236.37,0.00013678,2,"2024-07-23T17:10:47.588",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020948,1721754647600,"fUST",-236.37,0.00013678,2,"2024-07-23T17:10:47.600",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020949,1721754647611,"fUST",-221.428438,0.00013678,2,"2024-07-23T17:10:47.611",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020950,1721754647620,"fUST",-221.428438,0.00013678,2,"2024-07-23T17:10:47.620",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020951,1721754647631,"fUST",-221.428438,0.00013678,2,"2024-07-23T17:10:47.631",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020952,1721754647642,"fUST",-221.428438,0.00013678,2,"2024-07-23T17:10:47.642",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020953,1721754647652,"fUST",-221.428438,0.00013678,2,"2024-07-23T17:10:47.652",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020954,1721754647663,"fUST",-221.428428,0.00013678,2,"2024-07-23T17:10:47.663",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020955,1721754647672,"fUST",-236.37,0.00013688,2,"2024-07-23T17:10:47.672",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020956,1721754647685,"fUST",-236.37,0.00013688,2,"2024-07-23T17:10:47.685",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020957,1721754647698,"fUST",-236.37,0.00013688,2,"2024-07-23T17:10:47.698",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020958,1721754647708,"fUST",-236.37,0.00013688,2,"2024-07-23T17:10:47.708",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020959,1721754647718,"fUST",-236.37,0.00013688,2,"2024-07-23T17:10:47.718",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020960,1721754647727,"fUST",-236.37,0.00013688,2,"2024-07-23T17:10:47.727",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020961,1721754647737,"fUST",-2472.16,0.00013698,2,"2024-07-23T17:10:47.737",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020962,1721754647747,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.747",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020963,1721754647756,"fUST",-543.8,0.00013698,2,"2024-07-23T17:10:47.756",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020964,1721754647766,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.766",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020965,1721754647775,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.775",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020966,1721754647786,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.786",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020967,1721754647795,"fUST",-531.31,0.00013698,2,"2024-07-23T17:10:47.795",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020968,1721754647805,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.805",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020969,1721754647814,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.814",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020970,1721754647824,"fUST",-668.94,0.00013698,2,"2024-07-23T17:10:47.824",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020971,1721754647834,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.834",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020972,1721754647843,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.843",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020973,1721754647853,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.853",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020974,1721754647864,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.864",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020975,1721754647875,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.875",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020976,1721754647885,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.885",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020977,1721754647894,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.894",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020978,1721754647904,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.904",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020979,1721754647915,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.915",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020980,1721754647929,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.929",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020981,1721754647939,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.939",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020982,1721754647948,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.948",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020983,1721754647958,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.958",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020984,1721754647968,"fUST",-2505.0,0.00013698,2,"2024-07-23T17:10:47.968",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020985,1721754647978,"fUST",-976.17,0.00013698,2,"2024-07-23T17:10:47.978",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020986,1721754647989,"fUST",-3861.75,0.00013698,2,"2024-07-23T17:10:47.989",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020987,1721754647998,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:47.998",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020988,1721754648008,"fUST",-1711.75,0.00013698,2,"2024-07-23T17:10:48.008",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020989,1721754648018,"fUST",-3616.05,0.00013698,2,"2024-07-23T17:10:48.018",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020990,1721754648029,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.029",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020991,1721754648038,"fUST",-610.51,0.00013698,2,"2024-07-23T17:10:48.038",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020992,1721754648049,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.049",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020993,1721754648059,"fUST",-928.24,0.00013698,2,"2024-07-23T17:10:48.059",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020994,1721754648068,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.068",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020995,1721754648080,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.080",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020996,1721754648089,"fUST",-504.86,0.00013698,2,"2024-07-23T17:10:48.089",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020997,1721754648099,"fUST",-5091.58,0.00013698,2,"2024-07-23T17:10:48.099",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020998,1721754648108,"fUST",-636.72,0.00013698,2,"2024-07-23T17:10:48.108",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333020999,1721754648118,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.118",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021000,1721754648128,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.128",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021001,1721754648138,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.138",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021002,1721754648148,"fUST",-502.74,0.00013698,2,"2024-07-23T17:10:48.148",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021003,1721754648158,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.158",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021004,1721754648168,"fUST",-163.65696821,0.00013698,2,"2024-07-23T17:10:48.168",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021005,1721754648179,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.179",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021006,1721754648189,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.189",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021007,1721754648199,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.199",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021008,1721754648209,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.209",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021009,1721754648218,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.218",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021010,1721754648230,"fUST",-505.78497756,0.00013698,2,"2024-07-23T17:10:48.230",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021011,1721754648241,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.241",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021012,1721754648251,"fUST",-552.84,0.00013698,2,"2024-07-23T17:10:48.251",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021013,1721754648262,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.262",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021014,1721754648273,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.273",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021015,1721754648283,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.283",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021016,1721754648293,"fUST",-630.92,0.00013698,2,"2024-07-23T17:10:48.293",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021017,1721754648304,"fUST",-503.57721917,0.00013698,2,"2024-07-23T17:10:48.304",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021018,1721754648315,"fUST",-520.4220506,0.00013698,2,"2024-07-23T17:10:48.315",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021019,1721754648327,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.327",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021020,1721754648337,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.337",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021021,1721754648346,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.346",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021022,1721754648356,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.356",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021023,1721754648367,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.367",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021024,1721754648377,"fUST",-417.12829336,0.00013698,2,"2024-07-23T17:10:48.377",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021025,1721754648389,"fUST",-500.18655196,0.00013698,2,"2024-07-23T17:10:48.389",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021026,1721754648399,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.399",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021027,1721754648409,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.409",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021028,1721754648419,"fUST",-502.12017001,0.00013698,2,"2024-07-23T17:10:48.419",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021029,1721754648431,"fUST",-628.44,0.00013698,2,"2024-07-23T17:10:48.431",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021030,1721754648443,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.443",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021031,1721754648453,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.453",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021032,1721754648463,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.463",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021033,1721754648472,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.472",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021034,1721754648484,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.484",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021035,1721754648495,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.495",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021036,1721754648506,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.506",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021037,1721754648516,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.516",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021038,1721754648526,"fUST",-529.05589572,0.00013698,2,"2024-07-23T17:10:48.526",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021039,1721754648537,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.537",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021040,1721754648547,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.547",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021041,1721754648558,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.558",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021042,1721754648568,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.568",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021043,1721754648578,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.578",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021044,1721754648589,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.589",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021045,1721754648599,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.599",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021046,1721754648610,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.610",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021047,1721754648619,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.619",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021048,1721754648629,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.629",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021049,1721754648639,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.639",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021050,1721754648649,"fUST",-509.07462608,0.00013698,2,"2024-07-23T17:10:48.649",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021051,1721754648661,"fUST",-507.90756688,0.00013698,2,"2024-07-23T17:10:48.661",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021052,1721754648671,"fUST",-383.74037075,0.00013698,2,"2024-07-23T17:10:48.671",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021053,1721754648683,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.683",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021054,1721754648693,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.693",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021055,1721754648703,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.703",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021056,1721754648718,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.718",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021057,1721754648727,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.727",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021058,1721754648737,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.737",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021059,1721754648749,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.749",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021060,1721754648759,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.759",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021061,1721754648769,"fUST",-516.98125419,0.00013698,2,"2024-07-23T17:10:48.769",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021062,1721754648779,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.779",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021063,1721754648790,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.790",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021064,1721754648800,"fUST",-355.81217664,0.00013698,2,"2024-07-23T17:10:48.800",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021065,1721754648810,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.810",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021066,1721754648991,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:48.991",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021067,1721754649003,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.003",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021068,1721754649012,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.012",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021069,1721754649021,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.021",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021070,1721754649031,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.031",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021071,1721754649041,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.041",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021072,1721754649051,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.051",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021073,1721754649063,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.063",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021074,1721754649074,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.074",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021075,1721754649083,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.083",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021076,1721754649094,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.094",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021077,1721754649104,"fUST",-536.7446193,0.00013698,2,"2024-07-23T17:10:49.104",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021078,1721754649114,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.114",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021079,1721754649124,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.124",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021080,1721754649135,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.135",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021081,1721754649146,"fUST",-502.93396417,0.00013698,2,"2024-07-23T17:10:49.146",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021082,1721754649156,"fUST",-501.07115651,0.00013698,2,"2024-07-23T17:10:49.156",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021083,1721754649165,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.165",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021084,1721754649179,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.179",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021085,1721754649189,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.189",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021086,1721754649199,"fUST",-524.83942197,0.00013698,2,"2024-07-23T17:10:49.199",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021087,1721754649208,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.208",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021088,1721754649219,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.219",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021089,1721754649231,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.231",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021090,1721754649241,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.241",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021091,1721754649252,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.252",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021092,1721754649263,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.263",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021093,1721754649273,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.273",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021094,1721754649283,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.283",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021095,1721754649295,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.295",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021096,1721754649305,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.305",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021097,1721754649317,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.317",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021098,1721754649328,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.328",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021099,1721754649339,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.339",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021100,1721754649350,"fUST",-562.60270454,0.00013698,2,"2024-07-23T17:10:49.350",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021101,1721754649361,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.361",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021102,1721754649372,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.372",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021103,1721754649382,"fUST",-507.77035777,0.00013698,2,"2024-07-23T17:10:49.382",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021104,1721754649393,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.393",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021105,1721754649404,"fUST",-508.70727902,0.00013698,2,"2024-07-23T17:10:49.404",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021106,1721754649415,"fUST",-382.7536594,0.00013698,2,"2024-07-23T17:10:49.415",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021107,1721754649428,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.428",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021108,1721754649439,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.439",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021109,1721754649449,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.449",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021110,1721754649460,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.460",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021111,1721754649470,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.470",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021112,1721754649482,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.482",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021113,1721754649492,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.492",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021114,1721754649504,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.504",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021115,1721754649514,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.514",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021116,1721754649525,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.525",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021117,1721754649536,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.536",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021118,1721754649547,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.547",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021119,1721754649558,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.558",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021120,1721754649570,"fUST",-502.53453976,0.00013698,2,"2024-07-23T17:10:49.570",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021121,1721754649581,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.581",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021122,1721754649592,"fUST",-636.95954295,0.00013698,2,"2024-07-23T17:10:49.592",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021123,1721754649602,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.602",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021124,1721754649612,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.612",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021125,1721754649623,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.623",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021126,1721754649633,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.633",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021127,1721754649645,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.645",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021128,1721754649655,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.655",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021129,1721754649667,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.667",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021130,1721754649679,"fUST",-273.53253815,0.00013698,2,"2024-07-23T17:10:49.679",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021131,1721754649690,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.690",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021132,1721754649702,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.702",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021133,1721754649717,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.717",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021134,1721754649727,"fUST",-505.67873758,0.00013698,2,"2024-07-23T17:10:49.727",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021135,1721754649740,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.740",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021136,1721754649750,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.750",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021137,1721754649761,"fUST",-628.68,0.00013698,2,"2024-07-23T17:10:49.761",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021138,1721754649771,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.771",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021139,1721754649783,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.783",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021140,1721754649793,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.793",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021141,1721754649803,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.803",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021142,1721754649813,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.813",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021143,1721754649823,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.823",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021144,1721754649834,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.834",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021145,1721754649845,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.845",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021146,1721754649856,"fUST",-502.51666468,0.00013698,2,"2024-07-23T17:10:49.856",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021147,1721754649867,"fUST",-430.85148218,0.00013698,2,"2024-07-23T17:10:49.867",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021148,1721754649879,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.879",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021149,1721754649890,"fUST",-630.91535431,0.00013698,2,"2024-07-23T17:10:49.890",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021150,1721754649903,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.903",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021151,1721754649914,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.914",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021152,1721754649924,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.924",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021153,1721754649936,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.936",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021154,1721754649946,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.946",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021155,1721754649956,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.956",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021156,1721754649966,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.966",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021157,1721754649976,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.976",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021158,1721754649986,"fUST",-198.97929817,0.00013698,2,"2024-07-23T17:10:49.986",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021159,1721754649996,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:49.996",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021160,1721754650006,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.006",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021161,1721754650015,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.015",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021162,1721754650025,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.025",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021163,1721754650034,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.034",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021164,1721754650044,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.044",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021165,1721754650053,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.053",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021166,1721754650062,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.062",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021167,1721754650072,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.072",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021168,1721754650083,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.083",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021169,1721754650092,"fUST",-502.62244927,0.00013698,2,"2024-07-23T17:10:50.092",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021170,1721754650102,"fUST",-501.72351457,0.00013698,2,"2024-07-23T17:10:50.102",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021171,1721754650111,"fUST",-184.67716535,0.00013698,2,"2024-07-23T17:10:50.111",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021172,1721754650121,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.121",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021173,1721754650131,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.131",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021174,1721754650141,"fUST",-501.90667774,0.00013698,2,"2024-07-23T17:10:50.141",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021175,1721754650150,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.150",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021176,1721754650160,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.160",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021177,1721754650169,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.169",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021178,1721754650181,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.181",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021179,1721754650190,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.190",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021180,1721754650200,"fUST",-644.39030274,0.00013698,2,"2024-07-23T17:10:50.200",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021181,1721754650210,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.210",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021182,1721754650219,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.219",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021183,1721754650229,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.229",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021184,1721754650239,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.239",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021185,1721754650249,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.249",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021186,1721754650258,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.258",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021187,1721754650268,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.268",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021188,1721754650277,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.277",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021189,1721754650287,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.287",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021190,1721754650297,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.297",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021191,1721754650306,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.306",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021192,1721754650317,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.317",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021193,1721754650327,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.327",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021194,1721754650336,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.336",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021195,1721754650347,"fUST",-501.53988826,0.00013698,2,"2024-07-23T17:10:50.347",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021196,1721754650356,"fUST",-504.89101976,0.00013698,2,"2024-07-23T17:10:50.356",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021197,1721754650365,"fUST",-643.77653392,0.00013698,2,"2024-07-23T17:10:50.365",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021198,1721754650375,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.375",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021199,1721754650385,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.385",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021200,1721754650395,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.395",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021201,1721754650406,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.406",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021202,1721754650415,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.415",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021203,1721754650425,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.425",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021204,1721754650438,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.438",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021205,1721754650447,"fUST",-309.18495205,0.00013698,2,"2024-07-23T17:10:50.447",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021206,1721754650457,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.457",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021207,1721754650466,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.466",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021208,1721754650476,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.476",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021209,1721754650487,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.487",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021210,1721754650496,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.496",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021211,1721754650506,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.506",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021212,1721754650517,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.517",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021213,1721754650527,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.527",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021214,1721754650538,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.538",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021215,1721754650549,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.549",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021216,1721754650560,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.560",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021217,1721754650571,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.571",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021218,1721754650581,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.581",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021219,1721754650592,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.592",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021220,1721754650602,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.602",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021221,1721754650615,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.615",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021222,1721754650627,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.627",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021223,1721754650636,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.636",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021224,1721754650646,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.646",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021225,1721754650657,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.657",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021226,1721754650667,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.667",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021227,1721754650679,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.679",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021228,1721754650690,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.690",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021229,1721754650700,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.700",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021230,1721754650714,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.714",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021231,1721754650724,"fUST",-419.70931207,0.00013698,2,"2024-07-23T17:10:50.724",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021232,1721754650735,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.735",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021233,1721754650745,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.745",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021234,1721754650754,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.754",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021235,1721754650763,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.763",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021236,1721754650772,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.772",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021237,1721754650783,"fUST",-189.67,0.00013698,2,"2024-07-23T17:10:50.783",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021238,1721754650793,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.793",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021239,1721754650802,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.802",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021240,1721754650811,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.811",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021241,1721754650821,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.821",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021242,1721754650831,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.831",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021243,1721754650840,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.840",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021244,1721754650849,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.849",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021245,1721754650859,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.859",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021246,1721754650869,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.869",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021247,1721754650879,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.879",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021248,1721754650889,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.889",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021249,1721754650898,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.898",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021250,1721754650908,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:50.908",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021251,1721754650917,"fUST",-320.43132265,0.00013698,2,"2024-07-23T17:10:50.917",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021252,1721754650929,"fUST",-417.1404881,0.00013698,2,"2024-07-23T17:10:50.929",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021253,1721754651340,"fUST",-82.8595119,0.00013698,2,"2024-07-23T17:10:51.340",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021254,1721754651350,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.350",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021255,1721754651360,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.360",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021256,1721754651370,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.370",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021257,1721754651382,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.382",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021258,1721754651392,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.392",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021259,1721754651402,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.402",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021260,1721754651471,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.471",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021261,1721754651481,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.481",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021262,1721754651490,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.490",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021263,1721754651500,"fUST",-325.25098328,0.00013698,2,"2024-07-23T17:10:51.500",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021264,1721754651510,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.510",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021265,1721754651521,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.521",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021266,1721754651530,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.530",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021267,1721754651540,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.540",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021268,1721754651551,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.551",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021269,1721754651562,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.562",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021270,1721754651572,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.572",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021271,1721754651581,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.581",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021272,1721754651591,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.591",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021273,1721754651601,"fUST",-647.95174417,0.00013698,2,"2024-07-23T17:10:51.601",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021274,1721754651610,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.610",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021275,1721754651619,"fUST",-542.51035399,0.00013698,2,"2024-07-23T17:10:51.619",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021276,1721754651629,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.629",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021277,1721754651639,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.639",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021278,1721754651648,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.648",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021279,1721754651658,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.658",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021280,1721754651669,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.669",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021281,1721754651681,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.681",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021282,1721754651690,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.690",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021283,1721754651704,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.704",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021284,1721754651713,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.713",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021285,1721754651723,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.723",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021286,1721754651732,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.732",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021287,1721754651743,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.743",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021288,1721754651752,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.752",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021289,1721754651762,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.762",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021290,1721754651771,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.771",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021291,1721754651782,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.782",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021292,1721754651792,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.792",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021293,1721754651802,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.802",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021294,1721754651811,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.811",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021295,1721754651821,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.821",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021296,1721754651830,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.830",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021297,1721754651840,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.840",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021298,1721754651850,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.850",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021299,1721754651860,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.860",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021300,1721754651869,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.869",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021301,1721754651879,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.879",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021302,1721754651889,"fUST",-512.12751702,0.00013698,2,"2024-07-23T17:10:51.889",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021303,1721754651898,"fUST",-593.72623066,0.00013698,2,"2024-07-23T17:10:51.898",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021304,1721754651908,"fUST",-506.67046312,0.00013698,2,"2024-07-23T17:10:51.908",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021305,1721754651919,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.919",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021306,1721754651930,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.930",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021307,1721754651941,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.941",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021308,1721754651951,"fUST",-507.33764303,0.00013698,2,"2024-07-23T17:10:51.951",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021309,1721754651962,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.962",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021310,1721754651973,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.973",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021311,1721754651984,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.984",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021312,1721754651994,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:51.994",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021313,1721754652005,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.005",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021314,1721754652017,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.017",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021315,1721754652029,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.029",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021316,1721754652039,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.039",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021317,1721754652050,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.050",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021318,1721754652060,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.060",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021319,1721754652071,"fUST",-502.20136358,0.00013698,2,"2024-07-23T17:10:52.071",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021320,1721754652082,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.082",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021321,1721754652092,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.092",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021322,1721754652102,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.102",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021323,1721754652113,"fUST",-582.12759626,0.00013698,2,"2024-07-23T17:10:52.113",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021324,1721754652123,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.123",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021325,1721754652134,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.134",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021326,1721754652146,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.146",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021327,1721754652156,"fUST",-265.0,0.00013698,2,"2024-07-23T17:10:52.156",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021328,1721754652166,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.166",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021329,1721754652177,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.177",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021330,1721754652189,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.189",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021331,1721754652200,"fUST",-502.43175118,0.00013698,2,"2024-07-23T17:10:52.200",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021332,1721754652213,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.213",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021333,1721754652223,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.223",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021334,1721754652233,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.233",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021335,1721754652243,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.243",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021336,1721754652254,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.254",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021337,1721754652265,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.265",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021338,1721754652275,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.275",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021339,1721754652286,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.286",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021340,1721754652296,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.296",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021341,1721754652307,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.307",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021342,1721754652319,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.319",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021343,1721754652330,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.330",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021344,1721754652341,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.341",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021345,1721754652351,"fUST",-622.76014561,0.00013698,2,"2024-07-23T17:10:52.351",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021346,1721754652362,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.362",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021347,1721754652373,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.373",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021348,1721754652384,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.384",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021349,1721754652396,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.396",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021350,1721754652405,"fUST",-192.59,0.00013698,2,"2024-07-23T17:10:52.405",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021351,1721754652417,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.417",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021352,1721754652430,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.430",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021353,1721754652440,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.440",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021354,1721754652452,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.452",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021355,1721754652464,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.464",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021356,1721754652475,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.475",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021357,1721754652486,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.486",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021358,1721754652497,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.497",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021359,1721754652508,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.508",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021360,1721754652517,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.517",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021361,1721754652526,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.526",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021362,1721754652535,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.535",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021363,1721754652544,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.544",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021364,1721754652555,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.555",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021365,1721754652566,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.566",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021366,1721754652577,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.577",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021367,1721754652586,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.586",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021368,1721754652596,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.596",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021369,1721754652605,"fUST",-507.95811308,0.00013698,2,"2024-07-23T17:10:52.605",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021370,1721754652616,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.616",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021371,1721754652626,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.626",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021372,1721754652636,"fUST",-157.8,0.00013698,2,"2024-07-23T17:10:52.636",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021373,1721754652647,"fUST",-524.28478792,0.00013698,2,"2024-07-23T17:10:52.647",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021374,1721754652657,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.657",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021375,1721754652669,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.669",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021376,1721754652679,"fUST",-184.46577851,0.00013698,2,"2024-07-23T17:10:52.679",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021377,1721754652690,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.690",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021378,1721754652700,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.700",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021379,1721754652715,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.715",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021380,1721754652727,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.727",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021381,1721754652739,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.739",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021382,1721754652751,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.751",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021383,1721754652760,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.760",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021384,1721754652771,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.771",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021385,1721754652783,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.783",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021386,1721754652794,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.794",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021387,1721754652804,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.804",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021388,1721754652813,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.813",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021389,1721754652823,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.823",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021390,1721754652833,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.833",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021391,1721754652842,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.842",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021392,1721754652852,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.852",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021393,1721754652862,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.862",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021394,1721754652871,"fUST",-528.98572719,0.00013698,2,"2024-07-23T17:10:52.871",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021395,1721754652881,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.881",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021396,1721754652891,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.891",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021397,1721754652900,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.900",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021398,1721754652910,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.910",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021399,1721754652920,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.920",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021400,1721754652930,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.930",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021401,1721754652940,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.940",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021402,1721754652950,"fUST",-542.49131185,0.00013698,2,"2024-07-23T17:10:52.950",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021403,1721754652960,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.960",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021404,1721754652969,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.969",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021405,1721754652979,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.979",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021406,1721754652989,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.989",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021407,1721754652998,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:52.998",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021408,1721754653007,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.007",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021409,1721754653016,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.016",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021410,1721754653026,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.026",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021411,1721754653035,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.035",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021412,1721754653045,"fUST",-196.57752393,0.00013698,2,"2024-07-23T17:10:53.045",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021413,1721754653054,"fUST",-504.79134318,0.00013698,2,"2024-07-23T17:10:53.054",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021414,1721754653063,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.063",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021415,1721754653073,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.073",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021416,1721754653082,"fUST",-505.69005528,0.00013698,2,"2024-07-23T17:10:53.082",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021417,1721754653091,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.091",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021418,1721754653101,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.101",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021419,1721754653112,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.112",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021420,1721754653122,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.122",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021421,1721754653133,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.133",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021422,1721754653142,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.142",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021423,1721754653151,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.151",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021424,1721754653161,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.161",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021425,1721754653170,"fUST",-503.43629167,0.00013698,2,"2024-07-23T17:10:53.170",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021426,1721754653180,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.180",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021427,1721754653190,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.190",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021428,1721754653199,"fUST",-518.50610606,0.00013698,2,"2024-07-23T17:10:53.199",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021429,1721754653210,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.210",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021430,1721754653220,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.220",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021431,1721754653230,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.230",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021432,1721754653240,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.240",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021433,1721754653251,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.251",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021434,1721754653262,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.262",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021435,1721754653272,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.272",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021436,1721754653283,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.283",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021437,1721754653293,"fUST",-522.46902694,0.00013698,2,"2024-07-23T17:10:53.293",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021438,1721754653304,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.304",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021439,1721754653314,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.314",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021440,1721754653324,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.324",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021441,1721754653335,"fUST",-535.96881933,0.00013698,2,"2024-07-23T17:10:53.335",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021442,1721754653345,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.345",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021443,1721754653358,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.358",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021444,1721754653369,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.369",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021445,1721754653380,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.380",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021446,1721754653392,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.392",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021447,1721754653402,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.402",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021448,1721754653413,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.413",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021449,1721754653424,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.424",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021450,1721754653437,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.437",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021451,1721754653447,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.447",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021452,1721754653458,"fUST",-213.85523199,0.00013698,2,"2024-07-23T17:10:53.458",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021453,1721754653469,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.469",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021454,1721754653479,"fUST",-565.35246051,0.00013698,2,"2024-07-23T17:10:53.479",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021455,1721754653488,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.488",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021456,1721754653500,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.500",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021457,1721754653511,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.511",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021458,1721754653524,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.524",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021459,1721754653536,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.536",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021460,1721754653546,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.546",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021461,1721754653559,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.559",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021462,1721754653568,"fUST",-512.4067771,0.00013698,2,"2024-07-23T17:10:53.568",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021463,1721754653579,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.579",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021464,1721754653590,"fUST",-507.3387264,0.00013698,2,"2024-07-23T17:10:53.590",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021465,1721754653600,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.600",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021466,1721754653611,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.611",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021467,1721754653623,"fUST",-621.18594465,0.00013698,2,"2024-07-23T17:10:53.623",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021468,1721754653633,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.633",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021469,1721754653643,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.643",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021470,1721754653654,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.654",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021471,1721754653665,"fUST",-501.05158394,0.00013698,2,"2024-07-23T17:10:53.665",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021472,1721754653676,"fUST",-516.03261185,0.00013698,2,"2024-07-23T17:10:53.676",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021473,1721754653689,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.689",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021474,1721754653699,"fUST",-610.46536036,0.00013698,2,"2024-07-23T17:10:53.699",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021475,1721754653712,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.712",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021476,1721754653724,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.724",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021477,1721754653738,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.738",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021478,1721754653750,"fUST",-504.37203134,0.00013698,2,"2024-07-23T17:10:53.750",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021479,1721754653762,"fUST",-507.41928096,0.00013698,2,"2024-07-23T17:10:53.762",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021480,1721754653774,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.774",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021481,1721754653789,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.789",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021482,1721754653800,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.800",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021483,1721754653811,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.811",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021484,1721754653824,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.824",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021485,1721754653836,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.836",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021486,1721754653846,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.846",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021487,1721754653857,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.857",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021488,1721754653870,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.870",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021489,1721754653881,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.881",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021490,1721754653894,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.894",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021491,1721754653906,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.906",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021492,1721754653916,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.916",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021493,1721754653926,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.926",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021494,1721754653939,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.939",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021495,1721754653949,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.949",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021496,1721754653961,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.961",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021497,1721754653971,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.971",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021498,1721754653981,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.981",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021499,1721754653991,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:53.991",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021500,1721754654002,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.002",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021501,1721754654012,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.012",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021502,1721754654022,"fUST",-554.37360989,0.00013698,2,"2024-07-23T17:10:54.022",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021503,1721754654033,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.033",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021504,1721754654044,"fUST",-334.57103431,0.00013698,2,"2024-07-23T17:10:54.044",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021505,1721754654056,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.056",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021506,1721754654067,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.067",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021507,1721754654079,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.079",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021508,1721754654090,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.090",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021509,1721754654101,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.101",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021510,1721754654111,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.111",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021511,1721754654123,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.123",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021512,1721754654134,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.134",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021513,1721754654145,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.145",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021514,1721754654156,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.156",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021515,1721754654166,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.166",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021516,1721754654177,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.177",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021517,1721754654189,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.189",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021518,1721754654201,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.201",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021519,1721754654212,"fUST",-6035.0,0.00013698,2,"2024-07-23T17:10:54.212",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021520,1721754654222,"fUST",-6035.0,0.00013698,2,"2024-07-23T17:10:54.222",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021521,1721754654232,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.232",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021522,1721754654242,"fUST",-6035.0,0.00013698,2,"2024-07-23T17:10:54.242",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021523,1721754654252,"fUST",-6035.0,0.00013698,2,"2024-07-23T17:10:54.252",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021524,1721754654263,"fUST",-6035.0,0.00013698,2,"2024-07-23T17:10:54.263",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021525,1721754654274,"fUST",-6035.0,0.00013698,2,"2024-07-23T17:10:54.274",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021526,1721754654285,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.285",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021527,1721754654297,"fUST",-6035.0,0.00013698,2,"2024-07-23T17:10:54.297",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021528,1721754654308,"fUST",-6035.0,0.00013698,2,"2024-07-23T17:10:54.308",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021529,1721754654319,"fUST",-6035.0,0.00013698,2,"2024-07-23T17:10:54.319",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021530,1721754654330,"fUST",-6035.0,0.00013698,2,"2024-07-23T17:10:54.330",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021531,1721754654341,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.341",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021532,1721754654351,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.351",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021533,1721754654361,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.361",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021534,1721754654372,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.372",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021535,1721754654384,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.384",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021536,1721754654396,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.396",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021537,1721754654407,"fUST",-553.4,0.00013698,2,"2024-07-23T17:10:54.407",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021538,1721754654421,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.421",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021539,1721754654435,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.435",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021540,1721754654447,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.447",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021541,1721754654459,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.459",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021542,1721754654469,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.469",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021543,1721754654479,"fUST",-405.24,0.00013698,2,"2024-07-23T17:10:54.479",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021544,1721754654489,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.489",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021545,1721754654500,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.500",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021546,1721754654510,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.510",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021547,1721754654521,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.521",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021548,1721754654530,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.530",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021549,1721754654540,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.540",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021550,1721754654553,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.553",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021551,1721754654564,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.564",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021552,1721754654576,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.576",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021553,1721754654588,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.588",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021554,1721754654599,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.599",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021555,1721754654610,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.610",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021556,1721754654621,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.621",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021557,1721754654632,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.632",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021558,1721754654642,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.642",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021559,1721754654653,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.653",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021560,1721754654665,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.665",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021561,1721754654679,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.679",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021562,1721754654692,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.692",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021563,1721754654706,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.706",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021564,1721754654716,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.716",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021565,1721754654727,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.727",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021566,1721754654739,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.739",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021567,1721754654748,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.748",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021568,1721754654758,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.758",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021569,1721754654767,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.767",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021570,1721754654776,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.776",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021571,1721754654787,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.787",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021572,1721754654798,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.798",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021573,1721754654808,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.808",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021574,1721754654818,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.818",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021575,1721754654828,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.828",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021576,1721754654838,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.838",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021577,1721754654849,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.849",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021578,1721754654859,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.859",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021579,1721754654868,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.868",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021580,1721754654878,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.878",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021581,1721754654889,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.889",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021582,1721754654899,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.899",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021583,1721754654910,"fUST",-536.79995882,0.00013698,2,"2024-07-23T17:10:54.910",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021584,1721754654919,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.919",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021585,1721754654931,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.931",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021586,1721754654942,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.942",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021587,1721754654954,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.954",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021588,1721754654965,"fUST",-296.02832043,0.00013698,2,"2024-07-23T17:10:54.965",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021589,1721754654977,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.977",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021590,1721754654989,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:54.989",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021591,1721754655000,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.000",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021592,1721754655010,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.010",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021593,1721754655019,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.019",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021594,1721754655031,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.031",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021595,1721754655041,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.041",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021596,1721754655053,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.053",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021597,1721754655064,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.064",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021598,1721754655075,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.075",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021599,1721754655087,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.087",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021600,1721754655099,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.099",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021601,1721754655112,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.112",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021602,1721754655123,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.123",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021603,1721754655135,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.135",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021604,1721754655145,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.145",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021605,1721754655156,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.156",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021606,1721754655166,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.166",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021607,1721754655177,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.177",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021608,1721754655189,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.189",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021609,1721754655199,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.199",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021610,1721754655211,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.211",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021611,1721754655222,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.222",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021612,1721754655234,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.234",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021613,1721754655245,"fUST",-500.89592708,0.00013698,2,"2024-07-23T17:10:55.245",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021614,1721754655255,"fUST",-501.54052837,0.00013698,2,"2024-07-23T17:10:55.255",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021615,1721754655266,"fUST",-504.61416749,0.00013698,2,"2024-07-23T17:10:55.266",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021616,1721754655276,"fUST",-609.59945594,0.00013698,2,"2024-07-23T17:10:55.276",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021617,1721754655287,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.287",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021618,1721754655297,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.297",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021619,1721754655307,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.307",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021620,1721754655319,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.319",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021621,1721754655329,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.329",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021622,1721754655339,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.339",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021623,1721754655350,"fUST",-507.82940407,0.00013698,2,"2024-07-23T17:10:55.350",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021624,1721754655360,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.360",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021625,1721754655369,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.369",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021626,1721754655379,"fUST",-177.07552027,0.00013698,2,"2024-07-23T17:10:55.379",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021627,1721754655390,"fUST",-565.6,0.00013698,2,"2024-07-23T17:10:55.390",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021628,1721754655400,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.400",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021629,1721754655410,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.410",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021630,1721754655421,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.421",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021631,1721754655434,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.434",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021632,1721754655444,"fUST",-531.31,0.00013698,2,"2024-07-23T17:10:55.444",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021633,1721754655453,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.453",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021634,1721754655463,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.463",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021635,1721754655473,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.473",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021636,1721754655483,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.483",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021637,1721754655493,"fUST",-502.39101307,0.00013698,2,"2024-07-23T17:10:55.493",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021638,1721754655503,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.503",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021639,1721754655513,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.513",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021640,1721754655523,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.523",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021641,1721754655533,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.533",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021642,1721754655543,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.543",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021643,1721754655553,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.553",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021644,1721754655563,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.563",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021645,1721754655574,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.574",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021646,1721754655584,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.584",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021647,1721754655594,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.594",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021648,1721754655604,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.604",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021649,1721754655614,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.614",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021650,1721754655624,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.624",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021651,1721754655635,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.635",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021652,1721754655644,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.644",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021653,1721754655654,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.654",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021654,1721754655664,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.664",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021655,1721754655675,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.675",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021656,1721754655686,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.686",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021657,1721754655700,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.700",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021658,1721754655711,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.711",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021659,1721754655720,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.720",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021660,1721754655730,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.730",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021661,1721754655741,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.741",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021662,1721754655752,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.752",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021663,1721754655762,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.762",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021664,1721754655775,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.775",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021665,1721754655786,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.786",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021666,1721754655796,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.796",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021667,1721754655807,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.807",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021668,1721754655819,"fUST",-507.71024829,0.00013698,2,"2024-07-23T17:10:55.819",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021669,1721754655828,"fUST",-3520.42,0.00013698,2,"2024-07-23T17:10:55.828",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021670,1721754655839,"fUST",-3520.50785508,0.00013698,2,"2024-07-23T17:10:55.839",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021671,1721754655849,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.849",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021672,1721754655859,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.859",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021673,1721754655870,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.870",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021674,1721754655880,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.880",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021675,1721754655890,"fUST",-336.34303179,0.00013698,2,"2024-07-23T17:10:55.890",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021676,1721754655900,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.900",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021677,1721754655910,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.910",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021678,1721754655920,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.920",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021679,1721754655931,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.931",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021680,1721754655941,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.941",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021681,1721754655951,"fUST",-500.79928508,0.00013698,2,"2024-07-23T17:10:55.951",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021682,1721754655963,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.963",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021683,1721754655974,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.974",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021684,1721754655986,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:55.986",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021685,1721754655998,"fUST",-509.19310437,0.00013698,2,"2024-07-23T17:10:55.998",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021686,1721754656009,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.009",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021687,1721754656019,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.019",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021688,1721754656029,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.029",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021689,1721754656039,"fUST",-552.84,0.00013698,2,"2024-07-23T17:10:56.039",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021690,1721754656050,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.050",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021691,1721754656059,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.059",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021692,1721754656069,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.069",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021693,1721754656080,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.080",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021694,1721754656090,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.090",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021695,1721754656100,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.100",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021696,1721754656111,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.111",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021697,1721754656122,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.122",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021698,1721754656132,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.132",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021699,1721754656143,"fUST",-506.01830379,0.00013698,2,"2024-07-23T17:10:56.143",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021700,1721754656339,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.339",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021701,1721754656351,"fUST",-502.22351897,0.00013698,2,"2024-07-23T17:10:56.351",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021702,1721754656360,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.360",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021703,1721754656370,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.370",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021704,1721754656381,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.381",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021705,1721754656390,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.390",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021706,1721754656401,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.401",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021707,1721754656411,"fUST",-506.13,0.00013698,2,"2024-07-23T17:10:56.411",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021708,1721754656420,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.420",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021709,1721754656429,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.429",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021710,1721754656440,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.440",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021711,1721754656451,"fUST",-509.35003568,0.00013698,2,"2024-07-23T17:10:56.451",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021712,1721754656461,"fUST",-506.75001653,0.00013698,2,"2024-07-23T17:10:56.461",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021713,1721754656470,"fUST",-237.24241707,0.00013698,2,"2024-07-23T17:10:56.470",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021714,1721754656480,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.480",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021715,1721754656490,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.490",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021716,1721754656501,"fUST",-628.44,0.00013698,2,"2024-07-23T17:10:56.501",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021717,1721754656511,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.511",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021718,1721754656522,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.522",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021719,1721754656532,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.532",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021720,1721754656543,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.543",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021721,1721754656553,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.553",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021722,1721754656563,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.563",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021723,1721754656573,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.573",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021724,1721754656582,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.582",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021725,1721754656591,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.591",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021726,1721754656602,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.602",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021727,1721754656611,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.611",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021728,1721754656620,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.620",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021729,1721754656629,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.629",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021730,1721754656638,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.638",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021731,1721754656648,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.648",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021732,1721754656659,"fUST",-579.86,0.00013698,2,"2024-07-23T17:10:56.659",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021733,1721754656669,"fUST",-504.86,0.00013698,2,"2024-07-23T17:10:56.669",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021734,1721754656680,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.680",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021735,1721754656691,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.691",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021736,1721754656702,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.702",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021737,1721754656716,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.716",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021738,1721754656726,"fUST",-473.58590118,0.00013698,2,"2024-07-23T17:10:56.726",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021739,1721754656736,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.736",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021740,1721754656748,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.748",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021741,1721754656759,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.759",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021742,1721754656768,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.768",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021743,1721754656779,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.779",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021744,1721754656791,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.791",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021745,1721754656802,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.802",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021746,1721754656812,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.812",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021747,1721754656824,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.824",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021748,1721754656834,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.834",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021749,1721754656844,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.844",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021750,1721754656854,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.854",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021751,1721754656864,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.864",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021752,1721754656874,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.874",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021753,1721754656884,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.884",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021754,1721754656893,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.893",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021755,1721754656904,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.904",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021756,1721754656915,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.915",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021757,1721754656927,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.927",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021758,1721754656944,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.944",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021759,1721754656954,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.954",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021760,1721754656965,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.965",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021761,1721754656975,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.975",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021762,1721754656985,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.985",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021763,1721754656996,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:56.996",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021764,1721754657007,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.007",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021765,1721754657017,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.017",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021766,1721754657028,"fUST",-504.88047884,0.00013698,2,"2024-07-23T17:10:57.028",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021767,1721754657038,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.038",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021768,1721754657048,"fUST",-413.10991431,0.00013698,2,"2024-07-23T17:10:57.048",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021769,1721754657058,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.058",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021770,1721754657068,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.068",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021771,1721754657078,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.078",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021772,1721754657088,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.088",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021773,1721754657098,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.098",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021774,1721754657109,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.109",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021775,1721754657119,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.119",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021776,1721754657129,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.129",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021777,1721754657139,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.139",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021778,1721754657149,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.149",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021779,1721754657158,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.158",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021780,1721754657168,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.168",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021781,1721754657178,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.178",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021782,1721754657194,"fUST",-505.35601644,0.00013698,2,"2024-07-23T17:10:57.194",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021783,1721754657204,"fUST",-428.85628937,0.00013698,2,"2024-07-23T17:10:57.204",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021784,1721754657216,"fUST",-503.98,0.00013698,2,"2024-07-23T17:10:57.216",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021785,1721754657226,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.226",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021786,1721754657239,"fUST",-501.93010466,0.00013698,2,"2024-07-23T17:10:57.239",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021787,1721754657249,"fUST",-500.0,0.00013698,2,"2024-07-23T17:10:57.249",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021788,1721754657259,"fUST",-105.73525713,0.00013698,2,"2024-07-23T17:10:57.259",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021947,1721755832883,"fUST",-273.37336231,9.321e-05,2,"2024-07-23T17:30:32.883",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021948,1721755832894,"fUST",-202.77061186,9.972e-05,2,"2024-07-23T17:30:32.894",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021949,1721755832963,"fUST",-97.22938814,9.972e-05,2,"2024-07-23T17:30:32.963",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333021950,1721755832973,"fUST",-364.99861186,9.973e-05,2,"2024-07-23T17:30:32.973",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022083,1721755838631,"fUST",-24535.00138814,9.973e-05,2,"2024-07-23T17:30:38.631",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022084,1721755838643,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T17:30:38.643",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022085,1721755838653,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T17:30:38.653",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022086,1721755838669,"fUST",-237.03287832,9.999e-05,2,"2024-07-23T17:30:38.669",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022087,1721755838680,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T17:30:38.680",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022089,1721755838690,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T17:30:38.690",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022091,1721755838700,"fUST",-317.83900656,9.999e-05,2,"2024-07-23T17:30:38.700",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022096,1721755838757,"fUST",-282.40708749,9.999e-05,2,"2024-07-23T17:30:38.757",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022098,1721755838766,"fUST",-134.0171556,9.999e-05,2,"2024-07-23T17:30:38.766",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022245,1721755840599,"fUST",-6784.55048953,9.873e-05,2,"2024-07-23T17:30:40.599",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022247,1721755840612,"fUST",-399.36347881,9.999e-05,2,"2024-07-23T17:30:40.612",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022250,1721755840623,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T17:30:40.623",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022251,1721755840633,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T17:30:40.633",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022252,1721755840643,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T17:30:40.643",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022254,1721755840653,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T17:30:40.653",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022256,1721755840664,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T17:30:40.664",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022258,1721755840677,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T17:30:40.677",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022260,1721755840687,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T17:30:40.687",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022261,1721755840697,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T17:30:40.697",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022263,1721755840709,"fUST",-156.572996,9.999e-05,2,"2024-07-23T17:30:40.709",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022265,1721755840720,"fUST",-287.40443331,9.999e-05,2,"2024-07-23T17:30:40.720",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022267,1721755840730,"fUST",-287.40443331,9.999e-05,2,"2024-07-23T17:30:40.730",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022269,1721755840741,"fUST",-287.20668663,0.0001,2,"2024-07-23T17:30:40.741",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022271,1721755840751,"fUST",-3011.4113182,0.00010401,2,"2024-07-23T17:30:40.751",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022273,1721755840761,"fUST",-294.0246697,0.00013123,2,"2024-07-23T17:30:40.761",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022275,1721755840772,"fUST",-12782.95266295,0.00013249,2,"2024-07-23T17:30:40.772",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022277,1721755840783,"fUST",-4500.0,0.0001338,2,"2024-07-23T17:30:40.783",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022279,1721755840795,"fUST",-200.0,0.00013425,2,"2024-07-23T17:30:40.795",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022281,1721755840805,"fUST",-233.1862026,0.00013561,2,"2024-07-23T17:30:40.805",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022283,1721755840815,"fUST",-1364.29042704,0.00013578,2,"2024-07-23T17:30:40.815",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022285,1721755840825,"fUST",-5305.4820148,0.00013582,2,"2024-07-23T17:30:40.825",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022286,1721755840835,"fUST",-736.75996205,0.00013588,2,"2024-07-23T17:30:40.835",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022287,1721755840846,"fUST",-386.07553572,0.00013598,2,"2024-07-23T17:30:40.846",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022290,1721755840857,"fUST",-2000.0,0.000136,2,"2024-07-23T17:30:40.857",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022292,1721755840867,"fUST",-329.01984025,0.00013641,2,"2024-07-23T17:30:40.867",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022294,1721755840876,"fUST",-4842.0429785,0.00013686,2,"2024-07-23T17:30:40.876",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022296,1721755840886,"fUST",-23701.80160054,0.00013688,2,"2024-07-23T17:30:40.886",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022298,1721755840898,"fUST",-13375.29922917,0.00013688,2,"2024-07-23T17:30:40.898",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022572,1721757031797,"fUST",-4940.05976267,9.701e-05,2,"2024-07-23T17:50:31.797",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022670,1721757037776,"fUST",-7467.37508053,9.701e-05,2,"2024-07-23T17:50:37.776",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022672,1721757037789,"fUST",-7736.87547247,9.701e-05,2,"2024-07-23T17:50:37.789",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022674,1721757037799,"fUST",-23518.48765913,9.799e-05,2,"2024-07-23T17:50:37.799",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022760,1721757041481,"fUST",-70747.92526628,9.799e-05,2,"2024-07-23T17:50:41.481",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022761,1721757041493,"fUST",-8098.461599,9.799e-05,2,"2024-07-23T17:50:41.493",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022792,1721757045959,"fUST",-64233.86203207,9.799e-05,2,"2024-07-23T17:50:45.959",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022793,1721757045970,"fUST",-183.02272516,9.996e-05,2,"2024-07-23T17:50:45.970",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022794,1721757045982,"fUST",-3011.4113182,9.996e-05,2,"2024-07-23T17:50:45.982",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022795,1721757045992,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T17:50:45.992",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022796,1721757046003,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T17:50:46.003",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022797,1721757046014,"fUST",-287.40443331,9.999e-05,2,"2024-07-23T17:50:46.014",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022798,1721757046025,"fUST",-941.66960481,9.999e-05,2,"2024-07-23T17:50:46.025",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022799,1721757046036,"fUST",-518.58434175,9.999e-05,2,"2024-07-23T17:50:46.036",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022800,1721757046047,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T17:50:46.047",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022801,1721757046059,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T17:50:46.059",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022802,1721757046071,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T17:50:46.071",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022803,1721757046080,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T17:50:46.080",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022804,1721757046091,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T17:50:46.091",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022805,1721757046106,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T17:50:46.106",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022806,1721757046120,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T17:50:46.120",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022807,1721757046130,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T17:50:46.130",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022808,1721757046140,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T17:50:46.140",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022809,1721757046154,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T17:50:46.154",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022810,1721757046166,"fUST",-156.572996,9.999e-05,2,"2024-07-23T17:50:46.166",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022811,1721757046176,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T17:50:46.176",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022812,1721757046185,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T17:50:46.185",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022813,1721757046196,"fUST",-231.60275955,9.999e-05,2,"2024-07-23T17:50:46.196",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022814,1721757046207,"fUST",-24700.2240159,0.00010117,2,"2024-07-23T17:50:46.207",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022815,1721757046219,"fUST",-183.02272514,0.0001113,2,"2024-07-23T17:50:46.219",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022816,1721757046230,"fUST",-208.605327,0.00011436,2,"2024-07-23T17:50:46.230",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022817,1721757046241,"fUST",-243243.093916,0.000119,2,"2024-07-23T17:50:46.241",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022818,1721757046253,"fUST",-208.605327,0.00012032,2,"2024-07-23T17:50:46.253",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022819,1721757046264,"fUST",-183.02272514,0.00012364,2,"2024-07-23T17:50:46.264",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022820,1721757046276,"fUST",-4032.78518018,0.000129,2,"2024-07-23T17:50:46.276",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022821,1721757046287,"fUST",-4032.78518017,0.000129,2,"2024-07-23T17:50:46.287",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022822,1721757046299,"fUST",-4032.78518017,0.00013015,2,"2024-07-23T17:50:46.299",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022823,1721757046309,"fUST",-153.0,0.00013123,2,"2024-07-23T17:50:46.309",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022824,1721757046320,"fUST",-322.91863077,0.00013253,2,"2024-07-23T17:50:46.320",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022825,1721757046330,"fUST",-5033.55258556,0.00013344,2,"2024-07-23T17:50:46.330",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022826,1721757046341,"fUST",-200.0,0.00013425,2,"2024-07-23T17:50:46.341",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022827,1721757046353,"fUST",-620.99697438,0.00013543,2,"2024-07-23T17:50:46.353",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022828,1721757046362,"fUST",-233.1862026,0.00013561,2,"2024-07-23T17:50:46.362",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022829,1721757046371,"fUST",-736.75996205,0.00013588,2,"2024-07-23T17:50:46.371",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022830,1721757046380,"fUST",-1170.69515638,0.00013598,2,"2024-07-23T17:50:46.380",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022831,1721757046390,"fUST",-183.02272514,0.00013598,2,"2024-07-23T17:50:46.390",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022832,1721757046402,"fUST",-526507.89631368,0.0001367,2,"2024-07-23T17:50:46.402",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022833,1721757046411,"fUST",-7522.85071486,0.00013688,2,"2024-07-23T17:50:46.411",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022834,1721757046421,"fUST",-1437.07697255,0.00013688,2,"2024-07-23T17:50:46.421",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022835,1721757046432,"fUST",-154.80649189,0.00013688,2,"2024-07-23T17:50:46.432",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022836,1721757046442,"fUST",-151.0,0.00013688,2,"2024-07-23T17:50:46.442",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022837,1721757046452,"fUST",-151.0,0.00013688,2,"2024-07-23T17:50:46.452",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022838,1721757046464,"fUST",-151.0,0.00013688,2,"2024-07-23T17:50:46.464",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022839,1721757046474,"fUST",-151.0,0.00013688,2,"2024-07-23T17:50:46.474",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022840,1721757046485,"fUST",-151.0,0.00013688,2,"2024-07-23T17:50:46.485",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022841,1721757046495,"fUST",-303.346689,0.00013688,2,"2024-07-23T17:50:46.495",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022842,1721757046508,"fUST",-303.346689,0.00013688,2,"2024-07-23T17:50:46.508",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022843,1721757046518,"fUST",-151.0,0.00013688,2,"2024-07-23T17:50:46.518",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022844,1721757046528,"fUST",-151.0,0.00013688,2,"2024-07-23T17:50:46.528",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022845,1721757046544,"fUST",-162162.062611,0.00013688,2,"2024-07-23T17:50:46.544",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022846,1721757046556,"fUST",-397.41689258,0.00013698,2,"2024-07-23T17:50:46.556",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022847,1721757046566,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.566",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022848,1721757046578,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.578",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022849,1721757046589,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.589",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022850,1721757046601,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.601",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022851,1721757046610,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.610",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022852,1721757046622,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.622",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022853,1721757046632,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.632",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022854,1721757046642,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.642",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022855,1721757046651,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.651",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022856,1721757046661,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.661",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022857,1721757046670,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.670",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022858,1721757046679,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.679",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022859,1721757046689,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.689",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022860,1721757046698,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.698",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022861,1721757046707,"fUST",-511.8711268,0.00013698,2,"2024-07-23T17:50:46.707",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022862,1721757046716,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.716",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022863,1721757046726,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.726",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022864,1721757046735,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.735",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022865,1721757046745,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.745",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022866,1721757046755,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.755",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022867,1721757046764,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.764",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022868,1721757046774,"fUST",-502.25822366,0.00013698,2,"2024-07-23T17:50:46.774",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022869,1721757046783,"fUST",-505.12,0.00013698,2,"2024-07-23T17:50:46.783",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022870,1721757046794,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.794",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022871,1721757046804,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.804",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022872,1721757046813,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.813",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022873,1721757046823,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.823",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022874,1721757046833,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.833",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022875,1721757046842,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.842",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022876,1721757046852,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.852",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022877,1721757046862,"fUST",-519.25,0.00013698,2,"2024-07-23T17:50:46.862",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022878,1721757046871,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.871",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022879,1721757046881,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.881",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022880,1721757046892,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.892",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022881,1721757046903,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.903",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022882,1721757046914,"fUST",-604.38,0.00013698,2,"2024-07-23T17:50:46.914",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022883,1721757046926,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.926",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022884,1721757046937,"fUST",-527.61,0.00013698,2,"2024-07-23T17:50:46.937",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022885,1721757046947,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.947",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022886,1721757046957,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.957",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022887,1721757046967,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.967",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022888,1721757046978,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.978",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022889,1721757046988,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.988",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022890,1721757046997,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:46.997",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022891,1721757047008,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.008",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022892,1721757047017,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.017",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022893,1721757047027,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.027",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022894,1721757047038,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.038",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022895,1721757047047,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.047",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022896,1721757047059,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.059",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022897,1721757047071,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.071",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022898,1721757047081,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.081",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022899,1721757047092,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.092",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022900,1721757047104,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.104",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022901,1721757047115,"fUST",-647.07,0.00013698,2,"2024-07-23T17:50:47.115",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022902,1721757047125,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.125",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022903,1721757047136,"fUST",-227.3924556,0.00013698,2,"2024-07-23T17:50:47.136",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022904,1721757047147,"fUST",-554.94,0.00013698,2,"2024-07-23T17:50:47.147",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022905,1721757047159,"fUST",-584.04136663,0.00013698,2,"2024-07-23T17:50:47.159",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022906,1721757047169,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.169",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022907,1721757047178,"fUST",-649.28,0.00013698,2,"2024-07-23T17:50:47.178",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022908,1721757047187,"fUST",-565.27,0.00013698,2,"2024-07-23T17:50:47.187",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022909,1721757047197,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.197",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022910,1721757047207,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.207",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022911,1721757047216,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.216",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022912,1721757047225,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.225",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022913,1721757047235,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.235",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022914,1721757047246,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.246",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022915,1721757047255,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.255",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022916,1721757047265,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.265",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022917,1721757047274,"fUST",-561.68,0.00013698,2,"2024-07-23T17:50:47.274",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022918,1721757047283,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.283",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022919,1721757047292,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.292",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022920,1721757047301,"fUST",-568.49348307,0.00013698,2,"2024-07-23T17:50:47.301",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022921,1721757047311,"fUST",-503.98,0.00013698,2,"2024-07-23T17:50:47.311",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022922,1721757047320,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.320",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022923,1721757047329,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.329",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022924,1721757047338,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.338",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022925,1721757047348,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.348",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022926,1721757047357,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.357",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022927,1721757047367,"fUST",-284.69108088,0.00013698,2,"2024-07-23T17:50:47.367",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022928,1721757047376,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.376",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022929,1721757047385,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.385",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022930,1721757047394,"fUST",-503.63334197,0.00013698,2,"2024-07-23T17:50:47.394",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022931,1721757047406,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.406",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022932,1721757047417,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.417",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022933,1721757047428,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.428",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022934,1721757047438,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.438",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022935,1721757047449,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.449",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022936,1721757047459,"fUST",-565.6,0.00013698,2,"2024-07-23T17:50:47.459",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022937,1721757047469,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.469",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022938,1721757047481,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.481",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022939,1721757047491,"fUST",-531.31,0.00013698,2,"2024-07-23T17:50:47.491",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022940,1721757047502,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.502",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022941,1721757047513,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.513",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022942,1721757047524,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.524",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022943,1721757047538,"fUST",-505.12,0.00013698,2,"2024-07-23T17:50:47.538",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022944,1721757047551,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.551",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022945,1721757047562,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.562",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022946,1721757047572,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.572",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022947,1721757047582,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.582",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022948,1721757047591,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.591",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022949,1721757047602,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.602",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022950,1721757047611,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.611",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022951,1721757047622,"fUST",-519.25,0.00013698,2,"2024-07-23T17:50:47.622",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022952,1721757047632,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.632",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022953,1721757047642,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.642",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022954,1721757047651,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.651",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022955,1721757047661,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.661",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022956,1721757047671,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.671",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022957,1721757047680,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.680",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022958,1721757047690,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.690",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022959,1721757047699,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.699",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022960,1721757047709,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.709",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022961,1721757047719,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.719",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022962,1721757047728,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.728",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022963,1721757047738,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.738",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022964,1721757047747,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.747",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022965,1721757047757,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.757",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022966,1721757047767,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.767",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022967,1721757047776,"fUST",-507.35204821,0.00013698,2,"2024-07-23T17:50:47.776",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022968,1721757047785,"fUST",-568.37011016,0.00013698,2,"2024-07-23T17:50:47.785",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022969,1721757047797,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.797",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022970,1721757047808,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.808",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022971,1721757047824,"fUST",-604.38,0.00013698,2,"2024-07-23T17:50:47.824",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022972,1721757047855,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.855",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022973,1721757047952,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:47.952",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022974,1721757048062,"fUST",-527.61,0.00013698,2,"2024-07-23T17:50:48.062",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022975,1721757048147,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.147",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022976,1721757048230,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.230",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022977,1721757048330,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.330",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022978,1721757048447,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.447",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022979,1721757048529,"fUST",-504.86,0.00013698,2,"2024-07-23T17:50:48.529",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022980,1721757048584,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.584",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022981,1721757048598,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.598",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022982,1721757048610,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.610",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022983,1721757048620,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.620",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022984,1721757048630,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.630",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022985,1721757048639,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.639",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022986,1721757048650,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.650",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022987,1721757048660,"fUST",-575.57,0.00013698,2,"2024-07-23T17:50:48.660",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022988,1721757048671,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.671",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022989,1721757048682,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.682",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022990,1721757048692,"fUST",-547.12872702,0.00013698,2,"2024-07-23T17:50:48.692",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022991,1721757048702,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.702",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022992,1721757048712,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.712",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022993,1721757048722,"fUST",-154.71385658,0.00013698,2,"2024-07-23T17:50:48.722",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022994,1721757048732,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.732",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022995,1721757048743,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.743",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022996,1721757048753,"fUST",-549.02,0.00013698,2,"2024-07-23T17:50:48.753",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022997,1721757048764,"fUST",-589.48,0.00013698,2,"2024-07-23T17:50:48.764",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022998,1721757048774,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.774",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333022999,1721757048784,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.784",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023000,1721757048794,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.794",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023001,1721757048804,"fUST",-642.19,0.00013698,2,"2024-07-23T17:50:48.804",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023002,1721757048814,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.814",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023003,1721757048825,"fUST",-552.84,0.00013698,2,"2024-07-23T17:50:48.825",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023004,1721757048835,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.835",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023005,1721757048846,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.846",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023006,1721757048860,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.860",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023007,1721757048870,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.870",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023008,1721757048880,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.880",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023009,1721757048889,"fUST",-506.13,0.00013698,2,"2024-07-23T17:50:48.889",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023010,1721757048899,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.899",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023011,1721757048909,"fUST",-630.92,0.00013698,2,"2024-07-23T17:50:48.909",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023012,1721757048919,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.919",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023013,1721757048930,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.930",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023014,1721757048940,"fUST",-628.44,0.00013698,2,"2024-07-23T17:50:48.940",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023015,1721757048951,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.951",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023016,1721757048961,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.961",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023017,1721757048971,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.971",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023018,1721757048981,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.981",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023019,1721757048991,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:48.991",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023020,1721757049001,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.001",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023021,1721757049011,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.011",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023022,1721757049021,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.021",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023023,1721757049031,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.031",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023024,1721757049041,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.041",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023025,1721757049052,"fUST",-579.86,0.00013698,2,"2024-07-23T17:50:49.052",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023026,1721757049062,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.062",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023027,1721757049072,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.072",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023028,1721757049081,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.081",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023029,1721757049091,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.091",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023030,1721757049102,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.102",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023031,1721757049112,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.112",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023032,1721757049121,"fUST",-554.09,0.00013698,2,"2024-07-23T17:50:49.121",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023033,1721757049130,"fUST",-376.18211338,0.00013698,2,"2024-07-23T17:50:49.130",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023034,1721757049139,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.139",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023035,1721757049148,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.148",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023036,1721757049158,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.158",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023037,1721757049168,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.168",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023038,1721757049178,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.178",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023039,1721757049187,"fUST",-249.60203785,0.00013698,2,"2024-07-23T17:50:49.187",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023040,1721757049197,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.197",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023041,1721757049207,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.207",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023042,1721757049219,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.219",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023043,1721757049229,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.229",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023044,1721757049238,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.238",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023045,1721757049248,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.248",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023046,1721757049258,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.258",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023047,1721757049268,"fUST",-627.68,0.00013698,2,"2024-07-23T17:50:49.268",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023048,1721757049277,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.277",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023049,1721757049287,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.287",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023050,1721757049297,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.297",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023051,1721757049307,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.307",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023052,1721757049317,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.317",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023053,1721757049327,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.327",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023054,1721757049336,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.336",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023055,1721757049347,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.347",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023056,1721757049362,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.362",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023057,1721757049372,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.372",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023058,1721757049382,"fUST",-539.84,0.00013698,2,"2024-07-23T17:50:49.382",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023059,1721757049392,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.392",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023060,1721757049404,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.404",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023061,1721757049413,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.413",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023062,1721757049422,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.422",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023063,1721757049431,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.431",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023064,1721757049440,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.440",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023065,1721757049449,"fUST",-647.07,0.00013698,2,"2024-07-23T17:50:49.449",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023066,1721757049458,"fUST",-560.13750526,0.00013698,2,"2024-07-23T17:50:49.458",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023067,1721757049468,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.468",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023068,1721757049479,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.479",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023069,1721757049489,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.489",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023070,1721757049499,"fUST",-554.94,0.00013698,2,"2024-07-23T17:50:49.499",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023071,1721757049510,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.510",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023072,1721757049520,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.520",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023073,1721757049530,"fUST",-649.28,0.00013698,2,"2024-07-23T17:50:49.530",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023074,1721757049544,"fUST",-565.27,0.00013698,2,"2024-07-23T17:50:49.544",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023075,1721757049555,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.555",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023076,1721757049566,"fUST",-462.47572931,0.00013698,2,"2024-07-23T17:50:49.566",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023077,1721757049577,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.577",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023078,1721757049589,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.589",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023079,1721757049600,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.600",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023080,1721757049610,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.610",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023081,1721757049619,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.619",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023082,1721757049628,"fUST",-280.86267126,0.00013698,2,"2024-07-23T17:50:49.628",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023083,1721757049638,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.638",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023084,1721757049648,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.648",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023085,1721757049659,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.659",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023086,1721757049669,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.669",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023087,1721757049679,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.679",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023088,1721757049689,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.689",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023089,1721757049700,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.700",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023090,1721757049711,"fUST",-511.4,0.00013698,2,"2024-07-23T17:50:49.711",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023091,1721757049721,"fUST",-443.00101078,0.00013698,2,"2024-07-23T17:50:49.721",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023092,1721757049731,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.731",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023093,1721757049742,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.742",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023094,1721757049753,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.753",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023095,1721757049764,"fUST",-578.61257649,0.00013698,2,"2024-07-23T17:50:49.764",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023096,1721757049774,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.774",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023097,1721757049783,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.783",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023098,1721757049794,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.794",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023099,1721757049804,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:49.804",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023100,1721757050015,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.015",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023101,1721757050028,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.028",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023102,1721757050039,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.039",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023103,1721757050050,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.050",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023104,1721757050062,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.062",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023105,1721757050072,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.072",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023106,1721757050084,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.084",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023107,1721757050095,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.095",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023108,1721757050105,"fUST",-391.39400436,0.00013698,2,"2024-07-23T17:50:50.105",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023109,1721757050114,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.114",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023110,1721757050123,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.123",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023111,1721757050133,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.133",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023112,1721757050144,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.144",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023113,1721757050154,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.154",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023114,1721757050164,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.164",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023115,1721757050174,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.174",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023116,1721757050184,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.184",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023117,1721757050194,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.194",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023118,1721757050204,"fUST",-552.12,0.00013698,2,"2024-07-23T17:50:50.204",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023119,1721757050214,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.214",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023120,1721757050224,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.224",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023121,1721757050234,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.234",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023122,1721757050244,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.244",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023123,1721757050254,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.254",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023124,1721757050264,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.264",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023125,1721757050275,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.275",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023126,1721757050285,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.285",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023127,1721757050295,"fUST",-310.41998408,0.00013698,2,"2024-07-23T17:50:50.295",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023128,1721757050305,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.305",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023129,1721757050316,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.316",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023130,1721757050325,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.325",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023131,1721757050335,"fUST",-267.77,0.00013698,2,"2024-07-23T17:50:50.335",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023132,1721757050345,"fUST",-263.56,0.00013698,2,"2024-07-23T17:50:50.345",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023133,1721757050356,"fUST",-542.16921567,0.00013698,2,"2024-07-23T17:50:50.356",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023134,1721757050366,"fUST",-270.81688255,0.00013698,2,"2024-07-23T17:50:50.366",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023135,1721757050376,"fUST",-592.66273656,0.00013698,2,"2024-07-23T17:50:50.376",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023136,1721757050387,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.387",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023137,1721757050398,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.398",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023138,1721757050408,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.408",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023139,1721757050419,"fUST",-549.02,0.00013698,2,"2024-07-23T17:50:50.419",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023140,1721757050429,"fUST",-565.6,0.00013698,2,"2024-07-23T17:50:50.429",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023141,1721757050438,"fUST",-561.68,0.00013698,2,"2024-07-23T17:50:50.438",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023142,1721757050448,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.448",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023143,1721757050457,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.457",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023144,1721757050466,"fUST",-559.28,0.00013698,2,"2024-07-23T17:50:50.466",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023145,1721757050476,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.476",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023146,1721757050486,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.486",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023147,1721757050497,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.497",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023148,1721757050507,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.507",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023149,1721757050517,"fUST",-195.40739164,0.00013698,2,"2024-07-23T17:50:50.517",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023150,1721757050526,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.526",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023151,1721757050540,"fUST",-531.31,0.00013698,2,"2024-07-23T17:50:50.540",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023152,1721757050549,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.549",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023153,1721757050558,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.558",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023154,1721757050569,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.569",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023155,1721757050579,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.579",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023156,1721757050588,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.588",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023157,1721757050597,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.597",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023158,1721757050607,"fUST",-644.61,0.00013698,2,"2024-07-23T17:50:50.607",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023159,1721757050617,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.617",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023160,1721757050627,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.627",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023161,1721757050637,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.637",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023162,1721757050648,"fUST",-482.64260497,0.00013698,2,"2024-07-23T17:50:50.648",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023163,1721757050659,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.659",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023164,1721757050669,"fUST",-504.67079767,0.00013698,2,"2024-07-23T17:50:50.669",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023165,1721757050679,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.679",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023166,1721757050689,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.689",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023167,1721757050699,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.699",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023168,1721757050711,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.711",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023169,1721757050721,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.721",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023170,1721757050732,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.732",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023171,1721757050743,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.743",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023172,1721757050754,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.754",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023173,1721757050764,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.764",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023174,1721757050773,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.773",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023175,1721757050783,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.783",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023176,1721757050793,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.793",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023177,1721757050802,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.802",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023178,1721757050812,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.812",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023179,1721757050821,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.821",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023180,1721757050832,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.832",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023181,1721757050842,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.842",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023182,1721757050853,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.853",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023183,1721757050862,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.862",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023184,1721757050872,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.872",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023185,1721757050882,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.882",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023186,1721757050892,"fUST",-505.12,0.00013698,2,"2024-07-23T17:50:50.892",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023187,1721757050903,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.903",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023188,1721757050914,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.914",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023189,1721757050925,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.925",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023190,1721757050935,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.935",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023191,1721757050946,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.946",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023192,1721757050957,"fUST",-512.70080887,0.00013698,2,"2024-07-23T17:50:50.957",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023193,1721757050967,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.967",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023194,1721757050978,"fUST",-445.9911003,0.00013698,2,"2024-07-23T17:50:50.978",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023195,1721757050988,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.988",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023196,1721757050997,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:50.997",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023197,1721757051007,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.007",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023198,1721757051016,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.016",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023199,1721757051026,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.026",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023200,1721757051035,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.035",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023201,1721757051045,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.045",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023202,1721757051054,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.054",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023203,1721757051064,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.064",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023204,1721757051074,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.074",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023205,1721757051083,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.083",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023206,1721757051093,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.093",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023207,1721757051103,"fUST",-596.14921019,0.00013698,2,"2024-07-23T17:50:51.103",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023208,1721757051114,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.114",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023209,1721757051124,"fUST",-317.76184342,0.00013698,2,"2024-07-23T17:50:51.124",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023210,1721757051133,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.133",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023211,1721757051143,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.143",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023212,1721757051154,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.154",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023213,1721757051163,"fUST",-604.38,0.00013698,2,"2024-07-23T17:50:51.163",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023214,1721757051173,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.173",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023215,1721757051183,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.183",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023216,1721757051192,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.192",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023217,1721757051204,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.204",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023218,1721757051215,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.215",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023219,1721757051226,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.226",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023220,1721757051239,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.239",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023221,1721757051250,"fUST",-527.61,0.00013698,2,"2024-07-23T17:50:51.250",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023222,1721757051260,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.260",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023223,1721757051272,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.272",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023224,1721757051282,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.282",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023225,1721757051293,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.293",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023226,1721757051303,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.303",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023227,1721757051315,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.315",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023228,1721757051326,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.326",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023229,1721757051338,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.338",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023230,1721757051349,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.349",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023231,1721757051362,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.362",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023232,1721757051373,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.373",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023233,1721757051382,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.382",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023234,1721757051392,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.392",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023235,1721757051402,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.402",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023236,1721757051412,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.412",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023237,1721757051422,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.422",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023238,1721757051432,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.432",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023239,1721757051443,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.443",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023240,1721757051452,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.452",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023241,1721757051462,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.462",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023242,1721757051473,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.473",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023243,1721757051484,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.484",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023244,1721757051495,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.495",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023245,1721757051506,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.506",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023246,1721757051514,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.514",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023247,1721757051527,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.527",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023248,1721757051538,"fUST",-773.03,0.00013698,2,"2024-07-23T17:50:51.538",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023249,1721757051552,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.552",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023250,1721757051563,"fUST",-773.14377563,0.00013698,2,"2024-07-23T17:50:51.563",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023251,1721757051574,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.574",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023252,1721757051587,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.587",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023253,1721757051599,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.599",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023254,1721757051611,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.611",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023255,1721757051624,"fUST",-539.85084873,0.00013698,2,"2024-07-23T17:50:51.624",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023256,1721757051635,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.635",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023257,1721757051645,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.645",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023258,1721757051655,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.655",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023259,1721757051665,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.665",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023260,1721757051675,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.675",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023261,1721757051684,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.684",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023262,1721757051693,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.693",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023263,1721757051702,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.702",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023264,1721757051712,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.712",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023265,1721757051722,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.722",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023266,1721757051731,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.731",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023267,1721757051741,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.741",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023268,1721757051750,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.750",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023269,1721757051760,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.760",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023270,1721757051769,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.769",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023271,1721757051779,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.779",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023272,1721757051789,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.789",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023273,1721757051798,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.798",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023274,1721757051807,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.807",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023275,1721757051817,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.817",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023276,1721757051827,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.827",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023277,1721757051837,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.837",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023278,1721757051846,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.846",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023279,1721757051858,"fUST",-290.64164859,0.00013698,2,"2024-07-23T17:50:51.858",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023280,1721757051867,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.867",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023281,1721757051877,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.877",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023282,1721757051886,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.886",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023283,1721757051897,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.897",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023284,1721757051906,"fUST",-179.67497772,0.00013698,2,"2024-07-23T17:50:51.906",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023285,1721757051915,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.915",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023286,1721757051925,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.925",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023287,1721757051935,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.935",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023288,1721757051944,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.944",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023289,1721757051954,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.954",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023290,1721757051963,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.963",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023291,1721757051973,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.973",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023292,1721757051982,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.982",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023293,1721757051991,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:51.991",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023294,1721757052001,"fUST",-514.62645256,0.00013698,2,"2024-07-23T17:50:52.001",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023295,1721757052010,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.010",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023296,1721757052020,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.020",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023297,1721757052032,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.032",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023298,1721757052043,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.043",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023299,1721757052053,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.053",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023300,1721757052063,"fUST",-644.63839208,0.00013698,2,"2024-07-23T17:50:52.063",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023301,1721757052073,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.073",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023302,1721757052082,"fUST",-1861.48963333,0.00013698,2,"2024-07-23T17:50:52.082",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023303,1721757052092,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.092",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023304,1721757052104,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.104",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023305,1721757052113,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.113",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023306,1721757052123,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.123",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023307,1721757052131,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.131",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023308,1721757052141,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.141",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023309,1721757052150,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.150",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023310,1721757052159,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.159",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023311,1721757052170,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.170",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023312,1721757052180,"fUST",-259.47834909,0.00013698,2,"2024-07-23T17:50:52.180",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023313,1721757052190,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.190",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023314,1721757052200,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.200",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023315,1721757052212,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.212",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023316,1721757052223,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.223",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023317,1721757052233,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.233",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023318,1721757052242,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.242",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023319,1721757052253,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.253",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023320,1721757052263,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.263",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023321,1721757052273,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.273",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023322,1721757052284,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.284",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023323,1721757052295,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.295",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023324,1721757052307,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.307",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023325,1721757052318,"fUST",-180.0,0.00013698,2,"2024-07-23T17:50:52.318",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023326,1721757052330,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.330",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023327,1721757052341,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.341",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023328,1721757052351,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.351",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023329,1721757052361,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.361",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023330,1721757052371,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.371",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023331,1721757052382,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.382",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023332,1721757052391,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.391",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023333,1721757052401,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.401",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023334,1721757052411,"fUST",-273.91436274,0.00013698,2,"2024-07-23T17:50:52.411",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023335,1721757052422,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.422",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023336,1721757052432,"fUST",-641.39706208,0.00013698,2,"2024-07-23T17:50:52.432",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023337,1721757052442,"fUST",-514.38188248,0.00013698,2,"2024-07-23T17:50:52.442",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023338,1721757052454,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.454",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023339,1721757052466,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.466",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023340,1721757052477,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.477",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023341,1721757052488,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.488",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023342,1721757052498,"fUST",-435.31866524,0.00013698,2,"2024-07-23T17:50:52.498",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023343,1721757052508,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.508",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023344,1721757052518,"fUST",-517.57189651,0.00013698,2,"2024-07-23T17:50:52.518",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023345,1721757052527,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.527",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023346,1721757052540,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.540",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023347,1721757052550,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.550",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023348,1721757052560,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.560",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023349,1721757052570,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.570",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023350,1721757052581,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.581",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023351,1721757052591,"fUST",-503.47645266,0.00013698,2,"2024-07-23T17:50:52.591",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023352,1721757052602,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.602",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023353,1721757052614,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.614",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023354,1721757052626,"fUST",-510.11948393,0.00013698,2,"2024-07-23T17:50:52.626",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023355,1721757052639,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.639",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023356,1721757052649,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.649",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023357,1721757052658,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.658",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023358,1721757052668,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.668",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023359,1721757052676,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.676",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023360,1721757052685,"fUST",-501.67718817,0.00013698,2,"2024-07-23T17:50:52.685",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023361,1721757052694,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.694",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023362,1721757052704,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.704",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023363,1721757052715,"fUST",-508.83262433,0.00013698,2,"2024-07-23T17:50:52.715",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023364,1721757052726,"fUST",-531.05614074,0.00013698,2,"2024-07-23T17:50:52.726",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023365,1721757052737,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.737",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023366,1721757052748,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.748",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023367,1721757052759,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.759",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023368,1721757052769,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.769",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023369,1721757052779,"fUST",-552.00324419,0.00013698,2,"2024-07-23T17:50:52.779",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023370,1721757052790,"fUST",-506.22981944,0.00013698,2,"2024-07-23T17:50:52.790",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023371,1721757052802,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.802",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023372,1721757052813,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.813",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023373,1721757052824,"fUST",-522.53197781,0.00013698,2,"2024-07-23T17:50:52.824",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023374,1721757052835,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.835",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023375,1721757052844,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.844",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023376,1721757052856,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.856",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023377,1721757052868,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.868",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023378,1721757052878,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.878",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023379,1721757052887,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.887",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023380,1721757052896,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.896",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023381,1721757052906,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.906",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023382,1721757052915,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.915",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023383,1721757052924,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.924",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023384,1721757052935,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.935",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023385,1721757052944,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.944",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023386,1721757052954,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.954",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023387,1721757052963,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.963",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023388,1721757052973,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.973",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023389,1721757052983,"fUST",-508.29011222,0.00013698,2,"2024-07-23T17:50:52.983",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023390,1721757052992,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:52.992",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023391,1721757053002,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.002",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023392,1721757053011,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.011",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023393,1721757053021,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.021",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023394,1721757053031,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.031",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023395,1721757053040,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.040",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023396,1721757053049,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.049",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023397,1721757053059,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.059",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023398,1721757053068,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.068",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023399,1721757053077,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.077",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023400,1721757053086,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.086",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023401,1721757053095,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.095",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023402,1721757053106,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.106",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023403,1721757053116,"fUST",-500.88676213,0.00013698,2,"2024-07-23T17:50:53.116",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023404,1721757053125,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.125",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023405,1721757053134,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.134",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023406,1721757053144,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.144",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023407,1721757053153,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.153",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023408,1721757053163,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.163",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023409,1721757053173,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.173",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023410,1721757053182,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.182",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023411,1721757053192,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.192",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023412,1721757053202,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.202",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023413,1721757053211,"fUST",-502.67366809,0.00013698,2,"2024-07-23T17:50:53.211",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023414,1721757053222,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.222",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023415,1721757053232,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.232",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023416,1721757053244,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.244",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023417,1721757053254,"fUST",-501.6009941,0.00013698,2,"2024-07-23T17:50:53.254",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023418,1721757053264,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.264",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023419,1721757053275,"fUST",-54.23416661,0.00013698,2,"2024-07-23T17:50:53.275",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023420,1721757053348,"fUST",-445.76583339,0.00013698,2,"2024-07-23T17:50:53.348",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023421,1721757053367,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.367",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023422,1721757053380,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.380",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023423,1721757053391,"fUST",-486.68081897,0.00013698,2,"2024-07-23T17:50:53.391",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023424,1721757053401,"fUST",-1877.36,0.00013698,2,"2024-07-23T17:50:53.401",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023425,1721757053411,"fUST",-1877.36,0.00013698,2,"2024-07-23T17:50:53.411",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023426,1721757053423,"fUST",-1877.36,0.00013698,2,"2024-07-23T17:50:53.423",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023427,1721757053434,"fUST",-1877.36,0.00013698,2,"2024-07-23T17:50:53.434",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023428,1721757053444,"fUST",-1877.36,0.00013698,2,"2024-07-23T17:50:53.444",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023429,1721757053455,"fUST",-500.0,0.00013698,2,"2024-07-23T17:50:53.455",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023430,1721757053465,"fUST",-1877.36,0.00013698,2,"2024-07-23T17:50:53.465",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023431,1721757053475,"fUST",-1303.39334764,0.00013698,2,"2024-07-23T17:50:53.475",0.00031025,41.43,0.926106728173225,431206170.0373783]
[333023553,1721758231952,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T18:10:31.952",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023555,1721758231963,"fUST",-675.66059976,9.999e-05,2,"2024-07-23T18:10:31.963",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023557,1721758231974,"fUST",-156.34817131,9.999e-05,2,"2024-07-23T18:10:31.974",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023559,1721758231984,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T18:10:31.984",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023561,1721758231994,"fUST",-292.57254419,9.999e-05,2,"2024-07-23T18:10:31.994",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023563,1721758232004,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T18:10:32.004",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023565,1721758232015,"fUST",-339.52534615,9.999e-05,2,"2024-07-23T18:10:32.015",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023568,1721758232026,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T18:10:32.026",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023570,1721758232036,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T18:10:32.036",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023572,1721758232046,"fUST",-492.98180621,9.999e-05,2,"2024-07-23T18:10:32.046",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023574,1721758232056,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T18:10:32.056",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023576,1721758232066,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T18:10:32.066",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023578,1721758232077,"fUST",-310.18037484,9.999e-05,2,"2024-07-23T18:10:32.077",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023580,1721758232089,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T18:10:32.089",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023582,1721758232102,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T18:10:32.102",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023585,1721758232113,"fUST",-175.6351733,9.999e-05,2,"2024-07-23T18:10:32.113",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023586,1721758232127,"fUST",-156.572996,9.999e-05,2,"2024-07-23T18:10:32.127",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023588,1721758232138,"fUST",-287.20668663,0.0001,2,"2024-07-23T18:10:32.138",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023590,1721758232149,"fUST",-10883.86786327,0.00013,2,"2024-07-23T18:10:32.149",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023649,1721758238120,"fUST",-882.528492,0.00013,2,"2024-07-23T18:10:38.120",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023650,1721758238182,"fUST",-4061.19737471,0.00013,2,"2024-07-23T18:10:38.182",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023651,1721758238192,"fUST",-293.9005322,0.00013151,2,"2024-07-23T18:10:38.192",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023652,1721758238202,"fUST",-293.9005322,0.00013151,2,"2024-07-23T18:10:38.202",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023653,1721758238212,"fUST",-293.9005322,0.00013151,2,"2024-07-23T18:10:38.212",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023655,1721758238221,"fUST",-293.9005322,0.00013151,2,"2024-07-23T18:10:38.221",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023657,1721758238231,"fUST",-246.4797668,0.00013151,2,"2024-07-23T18:10:38.231",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023659,1721758238240,"fUST",-200.0,0.00013425,2,"2024-07-23T18:10:38.240",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023660,1721758238250,"fUST",-322.91863077,0.00013459,2,"2024-07-23T18:10:38.250",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023661,1721758238259,"fUST",-2520.49073765,0.00013498,2,"2024-07-23T18:10:38.259",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023663,1721758238269,"fUST",-233.1862027,0.00013561,2,"2024-07-23T18:10:38.269",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023664,1721758238278,"fUST",-5305.4820148,0.0001357,2,"2024-07-23T18:10:38.278",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023666,1721758238288,"fUST",-1335.37845819,0.00013588,2,"2024-07-23T18:10:38.288",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023667,1721758238301,"fUST",-28.91196885,0.00013588,2,"2024-07-23T18:10:38.301",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023668,1721758238311,"fUST",-687.87072124,0.00013598,2,"2024-07-23T18:10:38.311",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023669,1721758238323,"fUST",-365.75491952,0.00013598,2,"2024-07-23T18:10:38.323",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023670,1721758238332,"fUST",-8439.65580327,0.00013688,2,"2024-07-23T18:10:38.332",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023671,1721758238343,"fUST",-16460.7690731,0.00013688,2,"2024-07-23T18:10:38.343",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023672,1721758238355,"fUST",-7451.05241944,0.00013688,2,"2024-07-23T18:10:38.355",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023723,1721758243162,"fUST",-1014.5992497,0.00013688,2,"2024-07-23T18:10:43.162",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023724,1721758243175,"fUST",-491.4907503,0.00013688,2,"2024-07-23T18:10:43.175",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023822,1721758246094,"fUST",-2216.56958817,0.00013688,2,"2024-07-23T18:10:46.094",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023831,1721758246140,"fUST",-4986.22555989,0.00013688,2,"2024-07-23T18:10:46.140",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333023834,1721758246152,"fUST",-1398.57585099,0.00013688,2,"2024-07-23T18:10:46.152",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024060,1721759438131,"fUST",-626.38129753,9.899e-05,2,"2024-07-23T18:30:38.131",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024061,1721759438142,"fUST",-100.80170541,9.899e-05,2,"2024-07-23T18:30:38.142",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024062,1721759438152,"fUST",-300.0,9.998e-05,2,"2024-07-23T18:30:38.152",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024063,1721759438161,"fUST",-15228.24480013,9.998e-05,2,"2024-07-23T18:30:38.161",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024105,1721759440231,"fUST",-2713.66339329,9.998e-05,2,"2024-07-23T18:30:40.231",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024106,1721759440242,"fUST",-155.59262358,9.999e-05,2,"2024-07-23T18:30:40.242",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024107,1721759440251,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T18:30:40.251",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024108,1721759440261,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T18:30:40.261",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024109,1721759440271,"fUST",-73.20685242,9.999e-05,2,"2024-07-23T18:30:40.271",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024110,1721759440362,"fUST",-494.78542975,9.999e-05,2,"2024-07-23T18:30:40.362",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024111,1721759440372,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T18:30:40.372",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024112,1721759440382,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T18:30:40.382",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024113,1721759440392,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T18:30:40.392",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024114,1721759440403,"fUST",-156.572996,9.999e-05,2,"2024-07-23T18:30:40.403",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024115,1721759440413,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T18:30:40.413",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024116,1721759440423,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T18:30:40.423",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024117,1721759440433,"fUST",-326.0,0.00010998,2,"2024-07-23T18:30:40.433",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024118,1721759440442,"fUST",-164.7666,0.00011824,2,"2024-07-23T18:30:40.442",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024119,1721759440453,"fUST",-164.7666,0.00011876,2,"2024-07-23T18:30:40.453",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024120,1721759440463,"fUST",-164.7666,0.00011927,2,"2024-07-23T18:30:40.463",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024121,1721759440473,"fUST",-164.7666,0.00011979,2,"2024-07-23T18:30:40.473",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024122,1721759440482,"fUST",-164.7666,0.0001203,2,"2024-07-23T18:30:40.482",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024123,1721759440493,"fUST",-164.7666,0.00012081,2,"2024-07-23T18:30:40.493",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024124,1721759440502,"fUST",-164.7666,0.00012133,2,"2024-07-23T18:30:40.502",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024125,1721759440512,"fUST",-164.7666,0.00012184,2,"2024-07-23T18:30:40.512",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024126,1721759440522,"fUST",-164.7666,0.00012235,2,"2024-07-23T18:30:40.522",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024127,1721759440532,"fUST",-164.7666,0.00012287,2,"2024-07-23T18:30:40.532",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024128,1721759440541,"fUST",-164.7666,0.00012338,2,"2024-07-23T18:30:40.541",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024129,1721759440551,"fUST",-164.7666,0.00012389,2,"2024-07-23T18:30:40.551",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024130,1721759440561,"fUST",-164.7666,0.00012441,2,"2024-07-23T18:30:40.561",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024131,1721759440571,"fUST",-153.0,0.00013031,2,"2024-07-23T18:30:40.571",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024132,1721759440582,"fUST",-153.0,0.00013041,2,"2024-07-23T18:30:40.582",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024133,1721759440592,"fUST",-293.9005322,0.00013078,2,"2024-07-23T18:30:40.592",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024134,1721759440603,"fUST",-4842.0429775,0.000132,2,"2024-07-23T18:30:40.603",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024135,1721759440612,"fUST",-2205.4293954,0.00013325,2,"2024-07-23T18:30:40.612",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024136,1721759440622,"fUST",-322.91863078,0.0001333,2,"2024-07-23T18:30:40.622",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024137,1721759440632,"fUST",-4500.0,0.0001338,2,"2024-07-23T18:30:40.632",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024138,1721759440642,"fUST",-4897.58787095,0.00013414,2,"2024-07-23T18:30:40.642",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024139,1721759440652,"fUST",-200.0,0.00013425,2,"2024-07-23T18:30:40.652",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024140,1721759440661,"fUST",-620.04984872,0.00013509,2,"2024-07-23T18:30:40.661",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024141,1721759440671,"fUST",-948.26307663,0.00013598,2,"2024-07-23T18:30:40.671",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024142,1721759440680,"fUST",-2052.01669756,0.00013678,2,"2024-07-23T18:30:40.680",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024143,1721759440693,"fUST",-23459.4876575,0.00013678,2,"2024-07-23T18:30:40.693",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024156,1721759443412,"fUST",-10010.87231094,0.00013678,2,"2024-07-23T18:30:43.412",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024157,1721759443423,"fUST",-869.94591213,0.00013678,2,"2024-07-23T18:30:43.423",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024158,1721759443436,"fUST",-330.29329238,0.00013678,2,"2024-07-23T18:30:43.436",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024159,1721759443448,"fUST",-995.76253536,0.00013678,2,"2024-07-23T18:30:43.448",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024160,1721759443461,"fUST",-6837.59115392,0.00013678,2,"2024-07-23T18:30:43.461",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024179,1721759446301,"fUST",-4933.61775753,0.00013678,2,"2024-07-23T18:30:46.301",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024180,1721759446710,"fUST",-310.73234032,0.00013678,2,"2024-07-23T18:30:46.710",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024198,1721760061437,"fUST",-166631.57584067,9.899e-05,2,"2024-07-23T18:41:01.437",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024352,1721760638378,"fUST",-289.21147487,9.899e-05,2,"2024-07-23T18:50:38.378",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024353,1721760638387,"fUST",-256.03848324,9.999e-05,2,"2024-07-23T18:50:38.387",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024354,1721760638397,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T18:50:38.397",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024355,1721760638406,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T18:50:38.406",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024356,1721760638416,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T18:50:38.416",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024357,1721760638426,"fUST",-580.77972269,9.999e-05,2,"2024-07-23T18:50:38.426",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024358,1721760638435,"fUST",-675.70880276,9.999e-05,2,"2024-07-23T18:50:38.435",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024359,1721760638445,"fUST",-233.00863763,9.999e-05,2,"2024-07-23T18:50:38.445",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024360,1721760638455,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T18:50:38.455",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024361,1721760638464,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T18:50:38.464",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024362,1721760638474,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T18:50:38.474",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024363,1721760638483,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T18:50:38.483",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024364,1721760638493,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T18:50:38.493",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024365,1721760638502,"fUST",-500.0,0.00012698,2,"2024-07-23T18:50:38.502",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024366,1721760638513,"fUST",-500.0,0.00012698,2,"2024-07-23T18:50:38.513",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024367,1721760638522,"fUST",-500.0,0.00012698,2,"2024-07-23T18:50:38.522",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024369,1721760638532,"fUST",-281.04,0.00012698,2,"2024-07-23T18:50:38.532",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024370,1721760638542,"fUST",-500.0,0.00012698,2,"2024-07-23T18:50:38.542",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024371,1721760638551,"fUST",-1993.73421771,0.00013317,2,"2024-07-23T18:50:38.551",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024372,1721760638563,"fUST",-2903.85365325,0.00013317,2,"2024-07-23T18:50:38.563",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024373,1721760638573,"fUST",-200.0,0.00013425,2,"2024-07-23T18:50:38.573",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024374,1721760638582,"fUST",-306.0,0.000135,2,"2024-07-23T18:50:38.582",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024375,1721760638592,"fUST",-902.26911924,0.00013598,2,"2024-07-23T18:50:38.592",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024376,1721760638601,"fUST",-2339.46984929,0.00013598,2,"2024-07-23T18:50:38.601",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024377,1721760638610,"fUST",-154.80649189,0.00013678,2,"2024-07-23T18:50:38.610",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024378,1721760638619,"fUST",-3683.8056863,0.00013678,2,"2024-07-23T18:50:38.619",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024379,1721760638631,"fUST",-3839.04502856,0.00013678,2,"2024-07-23T18:50:38.631",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024380,1721760638641,"fUST",-98940.96273814,0.00013688,2,"2024-07-23T18:50:38.641",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024431,1721760643679,"fUST",-5858.4576,0.00013688,2,"2024-07-23T18:50:43.679",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024432,1721760643695,"fUST",-970.56329421,0.00013688,2,"2024-07-23T18:50:43.695",0.0003066,41.21,0.926292329913727,432202389.5025734]
[333024548,1721761833251,"fUST",-201.77090084,9.999e-05,2,"2024-07-23T19:10:33.251",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024550,1721761833266,"fUST",-181.09524599,9.999e-05,2,"2024-07-23T19:10:33.266",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024553,1721761833276,"fUST",-239.61031919,9.999e-05,2,"2024-07-23T19:10:33.276",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024555,1721761833286,"fUST",-390.86526139,9.999e-05,2,"2024-07-23T19:10:33.286",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024557,1721761833298,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T19:10:33.298",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024559,1721761833308,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T19:10:33.308",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024561,1721761833318,"fUST",-196.29,0.00012698,2,"2024-07-23T19:10:33.318",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024562,1721761833327,"fUST",-200.0,0.00013425,2,"2024-07-23T19:10:33.327",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024564,1721761833337,"fUST",-1039.12290299,0.00013475,2,"2024-07-23T19:10:33.337",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024566,1721761833348,"fUST",-812.04220737,0.00013598,2,"2024-07-23T19:10:33.348",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024568,1721761833358,"fUST",-154.80649189,0.00013688,2,"2024-07-23T19:10:33.358",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024570,1721761833367,"fUST",-2861.80182384,0.00013688,2,"2024-07-23T19:10:33.367",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024573,1721761833380,"fUST",-1735.6,0.00013688,2,"2024-07-23T19:10:33.380",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024575,1721761833394,"fUST",-2925.44889102,0.00013688,2,"2024-07-23T19:10:33.394",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024577,1721761833404,"fUST",-8054.79239499,0.00013688,2,"2024-07-23T19:10:33.404",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024653,1721761839255,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T19:10:39.255",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024654,1721761839266,"fUST",-3613.69253514,0.00013688,2,"2024-07-23T19:10:39.266",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024655,1721761839279,"fUST",-1519.70444288,0.00013688,2,"2024-07-23T19:10:39.279",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024656,1721761839364,"fUST",-2583.26638813,0.00013688,2,"2024-07-23T19:10:39.364",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024657,1721761839375,"fUST",-658.61,0.00013688,2,"2024-07-23T19:10:39.375",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024658,1721761839388,"fUST",-131726.40786077,0.00013688,2,"2024-07-23T19:10:39.388",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024671,1721761840675,"fUST",-30344.28416399,0.00013688,2,"2024-07-23T19:10:40.675",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024680,1721761840748,"fUST",-1106.648743,0.00013688,2,"2024-07-23T19:10:40.748",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024682,1721761840762,"fUST",-8303.93119669,0.00013688,2,"2024-07-23T19:10:40.762",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024979,1721761846802,"fUST",-129312.74776181,0.00013688,2,"2024-07-23T19:10:46.802",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333024995,1721762981659,"fUST",-175.0,0.00018,26,"2024-07-23T19:29:41.659",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025021,1721763031906,"fUST",-154.78110387,9.999e-05,2,"2024-07-23T19:30:31.906",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025022,1721763031919,"fUST",-398.82808475,9.999e-05,2,"2024-07-23T19:30:31.919",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025023,1721763031931,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T19:30:31.931",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025024,1721763031946,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T19:30:31.946",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025025,1721763031958,"fUST",-200.0,0.00013425,2,"2024-07-23T19:30:31.958",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025026,1721763031970,"fUST",-730.83798666,0.00013598,2,"2024-07-23T19:30:31.970",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025027,1721763032286,"fUST",-222.21044023,0.00013637,2,"2024-07-23T19:30:32.286",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025064,1721763040130,"fUST",-77.78955977,0.00013637,2,"2024-07-23T19:30:40.130",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025065,1721763040142,"fUST",-268.888,0.00013639,2,"2024-07-23T19:30:40.142",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025066,1721763040154,"fUST",-505.45,0.00013639,2,"2024-07-23T19:30:40.154",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025068,1721763040165,"fUST",-754.84121037,0.00013639,2,"2024-07-23T19:30:40.165",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025101,1721763042878,"fUST",-654.15878963,0.00013639,2,"2024-07-23T19:30:42.878",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025102,1721763042888,"fUST",-3728.4306205,0.00013668,2,"2024-07-23T19:30:42.888",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025103,1721763042900,"fUST",-2073.353523,0.00013668,2,"2024-07-23T19:30:42.900",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025215,1721763046004,"fUST",-2122.27085448,0.00013578,2,"2024-07-23T19:30:46.004",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025216,1721763046017,"fUST",-11077.72914552,0.00013668,2,"2024-07-23T19:30:46.017",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025742,1721764237942,"fUST",-300.0,9.998e-05,2,"2024-07-23T19:50:37.942",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025743,1721764237952,"fUST",-154.77569405,9.999e-05,2,"2024-07-23T19:50:37.952",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025744,1721764237963,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T19:50:37.963",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025745,1721764237972,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T19:50:37.972",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025746,1721764237982,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T19:50:37.982",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025747,1721764237992,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T19:50:37.992",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025748,1721764238002,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T19:50:38.002",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025749,1721764238012,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T19:50:38.012",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025750,1721764238022,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T19:50:38.022",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025751,1721764238032,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T19:50:38.032",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025753,1721764238043,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T19:50:38.043",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025755,1721764238053,"fUST",-407.0,0.00010998,2,"2024-07-23T19:50:38.053",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025756,1721764238063,"fUST",-250.0,0.00012183,2,"2024-07-23T19:50:38.063",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025758,1721764238072,"fUST",-250.0,0.00012217,2,"2024-07-23T19:50:38.072",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025759,1721764238082,"fUST",-91.0588841,0.0001225,2,"2024-07-23T19:50:38.082",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025760,1721764238094,"fUST",-158.9411159,0.0001225,2,"2024-07-23T19:50:38.094",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025761,1721764238105,"fUST",-250.0,0.00012284,2,"2024-07-23T19:50:38.105",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025762,1721764238114,"fUST",-250.0,0.00012317,2,"2024-07-23T19:50:38.114",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025763,1721764238125,"fUST",-250.0,0.0001235,2,"2024-07-23T19:50:38.125",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025764,1721764238134,"fUST",-250.0,0.00012384,2,"2024-07-23T19:50:38.134",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025765,1721764238143,"fUST",-155.4588841,0.00012417,2,"2024-07-23T19:50:38.143",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025766,1721764238155,"fUST",-94.5411159,0.00012417,2,"2024-07-23T19:50:38.155",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025767,1721764238165,"fUST",-250.0,0.00012451,2,"2024-07-23T19:50:38.165",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025768,1721764238175,"fUST",-250.0,0.00012484,2,"2024-07-23T19:50:38.175",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025769,1721764238185,"fUST",-250.0,0.00012518,2,"2024-07-23T19:50:38.185",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025770,1721764238195,"fUST",-250.0,0.00012551,2,"2024-07-23T19:50:38.195",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025771,1721764238204,"fUST",-250.0,0.00012584,2,"2024-07-23T19:50:38.204",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025772,1721764238214,"fUST",-250.0,0.00012618,2,"2024-07-23T19:50:38.214",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025773,1721764238224,"fUST",-250.0,0.00012651,2,"2024-07-23T19:50:38.224",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025774,1721764238234,"fUST",-250.0,0.00012685,2,"2024-07-23T19:50:38.234",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025775,1721764238243,"fUST",-250.0,0.00012718,2,"2024-07-23T19:50:38.243",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025776,1721764238253,"fUST",-250.0,0.00012752,2,"2024-07-23T19:50:38.253",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025777,1721764238262,"fUST",-250.0,0.00012785,2,"2024-07-23T19:50:38.262",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025778,1721764238271,"fUST",-250.0,0.00012818,2,"2024-07-23T19:50:38.271",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025779,1721764238280,"fUST",-153.0,0.000129,2,"2024-07-23T19:50:38.280",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025780,1721764238290,"fUST",-323.8244024,0.000129,2,"2024-07-23T19:50:38.290",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025781,1721764238301,"fUST",-153.0,0.000129,2,"2024-07-23T19:50:38.301",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025782,1721764238311,"fUST",-153.0,0.00013,2,"2024-07-23T19:50:38.311",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025783,1721764238321,"fUST",-153.0,0.00013,2,"2024-07-23T19:50:38.321",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025784,1721764238331,"fUST",-153.0,0.00013,2,"2024-07-23T19:50:38.331",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025785,1721764238341,"fUST",-587.6063692,0.00013,2,"2024-07-23T19:50:38.341",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025786,1721764238350,"fUST",-306.0,0.00013,2,"2024-07-23T19:50:38.350",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025787,1721764238361,"fUST",-206.5817573,0.00013,2,"2024-07-23T19:50:38.361",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025788,1721764238371,"fUST",-153.0,0.00013041,2,"2024-07-23T19:50:38.371",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025789,1721764238380,"fUST",-153.0,0.00013078,2,"2024-07-23T19:50:38.380",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025790,1721764238390,"fUST",-153.0,0.00013078,2,"2024-07-23T19:50:38.390",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025791,1721764238399,"fUST",-153.0,0.00013078,2,"2024-07-23T19:50:38.399",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025792,1721764238409,"fUST",-153.0,0.00013078,2,"2024-07-23T19:50:38.409",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025793,1721764238418,"fUST",-153.0,0.00013078,2,"2024-07-23T19:50:38.418",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025794,1721764238428,"fUST",-153.0,0.00013178,2,"2024-07-23T19:50:38.428",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025795,1721764238438,"fUST",-153.0,0.00013178,2,"2024-07-23T19:50:38.438",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025796,1721764238447,"fUST",-293.8425286,0.00013178,2,"2024-07-23T19:50:38.447",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025797,1721764238457,"fUST",-153.0,0.00013178,2,"2024-07-23T19:50:38.457",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025798,1721764238467,"fUST",-153.0,0.000132,2,"2024-07-23T19:50:38.467",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025799,1721764238476,"fUST",-153.0,0.000132,2,"2024-07-23T19:50:38.476",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025800,1721764238486,"fUST",-153.0,0.000132,2,"2024-07-23T19:50:38.486",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025801,1721764238495,"fUST",-294.0246697,0.000132,2,"2024-07-23T19:50:38.495",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025802,1721764238505,"fUST",-153.0,0.000132,2,"2024-07-23T19:50:38.505",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025803,1721764238515,"fUST",-153.0,0.000132,2,"2024-07-23T19:50:38.515",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025804,1721764238526,"fUST",-153.0,0.000132,2,"2024-07-23T19:50:38.526",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025805,1721764238536,"fUST",-153.0,0.000132,2,"2024-07-23T19:50:38.536",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025806,1721764238548,"fUST",-153.0,0.000132,2,"2024-07-23T19:50:38.548",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025807,1721764238558,"fUST",-200.0,0.00013425,2,"2024-07-23T19:50:38.558",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025808,1721764238568,"fUST",-640.95614515,0.00013442,2,"2024-07-23T19:50:38.568",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025809,1721764238578,"fUST",-235.702941,0.00013452,2,"2024-07-23T19:50:38.578",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025810,1721764238587,"fUST",-150.0,0.00013499,2,"2024-07-23T19:50:38.587",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025811,1721764238597,"fUST",-505.0,0.00013499,2,"2024-07-23T19:50:38.597",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025812,1721764238607,"fUST",-1409.0,0.00013499,2,"2024-07-23T19:50:38.607",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025813,1721764238617,"fUST",-1856.98699767,0.00013568,2,"2024-07-23T19:50:38.617",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025814,1721764238627,"fUST",-657.75418794,0.00013598,2,"2024-07-23T19:50:38.627",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025815,1721764238636,"fUST",-151.0,0.000136,2,"2024-07-23T19:50:38.636",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025816,1721764238646,"fUST",-7522.85071486,0.00013668,2,"2024-07-23T19:50:38.646",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025817,1721764238655,"fUST",-245.96477279,0.00013668,2,"2024-07-23T19:50:38.655",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025818,1721764238665,"fUST",-814.36374189,0.00013668,2,"2024-07-23T19:50:38.665",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025819,1721764238675,"fUST",-7242.63668902,0.00013668,2,"2024-07-23T19:50:38.675",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025820,1721764238684,"fUST",-1625.30319851,0.00013668,2,"2024-07-23T19:50:38.684",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025821,1721764238694,"fUST",-282.13930992,0.00013668,2,"2024-07-23T19:50:38.694",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025822,1721764238704,"fUST",-154.74467129,0.00013668,2,"2024-07-23T19:50:38.704",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025823,1721764238714,"fUST",-24344.18772305,0.00013688,2,"2024-07-23T19:50:38.714",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025832,1721764240107,"fUST",-324.76140626,0.00013688,2,"2024-07-23T19:50:40.107",0.0003066,41.73,0.9262743624673505,432097058.79921085]
[333025926,1721765432236,"fUST",-161.55007854,9.999e-05,2,"2024-07-23T20:10:32.236",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333025927,1721765432246,"fUST",-351.2703466,9.999e-05,2,"2024-07-23T20:10:32.246",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333025928,1721765432256,"fUST",-287.42676554,0.0001,2,"2024-07-23T20:10:32.256",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333025929,1721765432266,"fUST",-200.0,0.00013425,2,"2024-07-23T20:10:32.266",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333025930,1721765432276,"fUST",-150.267,0.00013501,2,"2024-07-23T20:10:32.276",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333025931,1721765432285,"fUST",-150.0,0.00013501,2,"2024-07-23T20:10:32.285",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333025933,1721765432294,"fUST",-150.0,0.00013501,2,"2024-07-23T20:10:32.294",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333025934,1721765432304,"fUST",-505.0,0.00013501,2,"2024-07-23T20:10:32.304",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333025935,1721765432316,"fUST",-646.56659719,0.00013501,2,"2024-07-23T20:10:32.316",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026046,1721765438300,"fUST",-762.43340281,0.00013501,2,"2024-07-23T20:10:38.300",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026048,1721765438315,"fUST",-547.96659719,0.00013598,2,"2024-07-23T20:10:38.315",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026053,1721765438353,"fUST",-44.01217201,0.00013598,2,"2024-07-23T20:10:38.353",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026055,1721765438365,"fUST",-7522.85071486,0.00013688,2,"2024-07-23T20:10:38.365",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026058,1721765438377,"fUST",-15433.13734313,0.00013688,2,"2024-07-23T20:10:38.377",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026070,1721765438843,"fUST",-582.41753839,0.00013688,2,"2024-07-23T20:10:38.843",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026082,1721765440258,"fUST",-311.20545213,0.00013688,2,"2024-07-23T20:10:40.258",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026085,1721765440314,"fUST",-1516.41265419,0.00013688,2,"2024-07-23T20:10:40.314",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026086,1721765440365,"fUST",-5156.82724216,0.00013688,2,"2024-07-23T20:10:40.365",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026087,1721765440374,"fUST",-335.10971893,0.00013688,2,"2024-07-23T20:10:40.374",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026130,1721765443280,"fUST",-3279.25,0.00013688,2,"2024-07-23T20:10:43.280",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026137,1721765443334,"fUST",-453.0,0.00013688,2,"2024-07-23T20:10:43.334",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026328,1721765446323,"fUST",-1294.43433178,0.00013688,2,"2024-07-23T20:10:46.323",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026330,1721765446755,"fUST",-26347.95253142,0.00013688,2,"2024-07-23T20:10:46.755",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026332,1721765446768,"fUST",-670.64725746,0.00013688,2,"2024-07-23T20:10:46.768",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026334,1721765519395,"fUST",150.74373565,0.00018994,30,"2024-07-23T20:11:59.395",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026346,1721766021629,"fUST",150.74373565,0.00018993,30,"2024-07-23T20:20:21.629",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026365,1721766496224,"fUST",2085.0,0.00025,120,"2024-07-23T20:28:16.224",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026447,1721766632298,"fUST",-375.56569674,9.999e-05,2,"2024-07-23T20:30:32.298",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026449,1721766632312,"fUST",-404.34085405,9.999e-05,2,"2024-07-23T20:30:32.312",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026452,1721766632325,"fUST",-428.25895853,9.999e-05,2,"2024-07-23T20:30:32.325",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026454,1721766632336,"fUST",-196.23272376,9.999e-05,2,"2024-07-23T20:30:32.336",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026456,1721766632347,"fUST",-195.75330687,9.999e-05,2,"2024-07-23T20:30:32.347",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026459,1721766632357,"fUST",-154.72922386,0.0001,2,"2024-07-23T20:30:32.357",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026462,1721766632367,"fUST",-3995.24252885,0.00012526,2,"2024-07-23T20:30:32.367",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026463,1721766632379,"fUST",-1909.83034555,0.00012526,2,"2024-07-23T20:30:32.379",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026464,1721766632389,"fUST",-6993.32143693,0.000132,2,"2024-07-23T20:30:32.389",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026465,1721766632399,"fUST",-621.04780726,0.00013408,2,"2024-07-23T20:30:32.399",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026466,1721766632409,"fUST",-200.0,0.00013425,2,"2024-07-23T20:30:32.409",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026467,1721766632420,"fUST",-1624.86362297,0.00013498,2,"2024-07-23T20:30:32.420",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026468,1721766632430,"fUST",-150.0,0.00013501,2,"2024-07-23T20:30:32.430",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026469,1721766632441,"fUST",-505.0,0.00013501,2,"2024-07-23T20:30:32.441",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026470,1721766632450,"fUST",-1409.0,0.00013501,2,"2024-07-23T20:30:32.450",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026471,1721766632462,"fUST",-12907.80533165,0.0001359,2,"2024-07-23T20:30:32.462",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026486,1721766638289,"fUST",-3522.66226836,0.0001359,2,"2024-07-23T20:30:38.289",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026487,1721766638344,"fUST",-1375.0619425,0.0001359,2,"2024-07-23T20:30:38.344",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026488,1721766638804,"fUST",-705.39167507,0.0001359,2,"2024-07-23T20:30:38.804",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026514,1721766640456,"fUST",-1247.93555226,0.0001359,2,"2024-07-23T20:30:40.456",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026549,1721766646362,"fUST",-1082.04164223,0.0001359,2,"2024-07-23T20:30:46.362",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026551,1721766646736,"fUST",-95622.71899693,0.0001359,2,"2024-07-23T20:30:46.736",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026552,1721766646746,"fUST",-532.78089228,0.00013598,2,"2024-07-23T20:30:46.746",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026553,1721766646757,"fUST",-49939.54871825,0.000136,2,"2024-07-23T20:30:46.757",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026554,1721766646770,"fUST",-2739.2448888,0.000136,2,"2024-07-23T20:30:46.770",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026570,1721766747446,"fUST",10000.0,0.00024,60,"2024-07-23T20:32:27.446",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026648,1721767833067,"fUST",-270.5513048,9.999e-05,2,"2024-07-23T20:50:33.067",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026652,1721767833197,"fUST",-671.11830001,9.999e-05,2,"2024-07-23T20:50:33.197",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026653,1721767833208,"fUST",-154.74467129,9.999e-05,2,"2024-07-23T20:50:33.208",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026654,1721767833218,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T20:50:33.218",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026655,1721767833228,"fUST",-91.68933145,9.999e-05,2,"2024-07-23T20:50:33.228",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026656,1721767833241,"fUST",-312.50512932,9.999e-05,2,"2024-07-23T20:50:33.241",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026657,1721767833250,"fUST",-154.74467129,9.999e-05,2,"2024-07-23T20:50:33.250",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026658,1721767833261,"fUST",-344.68978713,0.00013349,2,"2024-07-23T20:50:33.261",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026659,1721767833271,"fUST",-5200.38999042,0.00013382,2,"2024-07-23T20:50:33.271",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026660,1721767833283,"fUST",-200.0,0.00013425,2,"2024-07-23T20:50:33.283",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026661,1721767833291,"fUST",-150.0,0.00013492,2,"2024-07-23T20:50:33.291",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026662,1721767833300,"fUST",-505.0,0.00013492,2,"2024-07-23T20:50:33.300",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026663,1721767833310,"fUST",-1409.0,0.00013492,2,"2024-07-23T20:50:33.310",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026664,1721767833319,"fUST",-595.56142357,0.00013562,2,"2024-07-23T20:50:33.319",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026695,1721767838660,"fUST",-1354.6758049,0.00013562,2,"2024-07-23T20:50:38.660",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026696,1721767838673,"fUST",-741.93428546,0.0001359,2,"2024-07-23T20:50:38.673",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026697,1721767838687,"fUST",-40027.54904654,0.0001359,2,"2024-07-23T20:50:38.687",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026698,1721767838698,"fUST",-637.85757358,0.00013598,2,"2024-07-23T20:50:38.698",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026699,1721767838709,"fUST",-87151.25325322,0.000136,2,"2024-07-23T20:50:38.709",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026700,1721767838719,"fUST",-151.0,0.00013652,2,"2024-07-23T20:50:38.719",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026701,1721767838728,"fUST",-151.0,0.00013652,2,"2024-07-23T20:50:38.728",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026702,1721767838738,"fUST",-151.0,0.00013652,2,"2024-07-23T20:50:38.738",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026703,1721767838748,"fUST",-151.0,0.00013652,2,"2024-07-23T20:50:38.748",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026704,1721767838757,"fUST",-155.857979,0.00013652,2,"2024-07-23T20:50:38.757",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026705,1721767838767,"fUST",-151.0,0.00013652,2,"2024-07-23T20:50:38.767",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026706,1721767838777,"fUST",-155.857979,0.00013652,2,"2024-07-23T20:50:38.777",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026707,1721767838787,"fUST",-151.0,0.00013652,2,"2024-07-23T20:50:38.787",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026708,1721767838796,"fUST",-412.846668,0.00013652,2,"2024-07-23T20:50:38.796",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026709,1721767838806,"fUST",-412.846668,0.00013652,2,"2024-07-23T20:50:38.806",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026710,1721767838815,"fUST",-151.0,0.00013652,2,"2024-07-23T20:50:38.815",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026711,1721767838825,"fUST",-151.0,0.00013652,2,"2024-07-23T20:50:38.825",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026712,1721767838835,"fUST",-151.0,0.00013652,2,"2024-07-23T20:50:38.835",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026713,1721767838845,"fUST",-151.0,0.00013652,2,"2024-07-23T20:50:38.845",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026714,1721767838855,"fUST",-269.461778,0.00013652,2,"2024-07-23T20:50:38.855",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026715,1721767838864,"fUST",-269.461778,0.00013652,2,"2024-07-23T20:50:38.864",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026716,1721767838875,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:38.875",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026717,1721767838884,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:38.884",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026718,1721767838893,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:38.893",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026719,1721767838903,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:38.903",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026720,1721767838913,"fUST",-318.31202,0.00013662,2,"2024-07-23T20:50:38.913",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026721,1721767838923,"fUST",-318.31202,0.00013662,2,"2024-07-23T20:50:38.923",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026722,1721767838932,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:38.932",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026723,1721767838941,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:38.941",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026724,1721767838952,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:38.952",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026725,1721767838962,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:38.962",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026726,1721767838973,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:38.973",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026727,1721767838983,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:38.983",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026728,1721767838995,"fUST",-291.568464,0.00013662,2,"2024-07-23T20:50:38.995",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026729,1721767839010,"fUST",-291.568464,0.00013662,2,"2024-07-23T20:50:39.010",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026730,1721767839020,"fUST",-163.064109,0.00013662,2,"2024-07-23T20:50:39.020",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026731,1721767839032,"fUST",-163.064109,0.00013662,2,"2024-07-23T20:50:39.032",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026732,1721767839045,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:39.045",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026733,1721767839060,"fUST",-119.68000986,0.00013662,2,"2024-07-23T20:50:39.060",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026741,1721767840761,"fUST",-1421.75567009,0.00013498,2,"2024-07-23T20:50:40.761",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026742,1721767840774,"fUST",-885.48064614,0.00013662,2,"2024-07-23T20:50:40.774",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026743,1721767840991,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:40.991",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026744,1721767841008,"fUST",-151.350939,0.00013662,2,"2024-07-23T20:50:41.008",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026745,1721767841018,"fUST",-439.00040881,0.00013662,2,"2024-07-23T20:50:41.018",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026746,1721767841031,"fUST",-791.30917019,0.00013662,2,"2024-07-23T20:50:41.031",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026747,1721767841042,"fUST",-1230.309579,0.00013662,2,"2024-07-23T20:50:41.042",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026748,1721767841052,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:41.052",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026749,1721767841064,"fUST",-234.892303,0.00013662,2,"2024-07-23T20:50:41.064",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026750,1721767841075,"fUST",-155.857979,0.00013662,2,"2024-07-23T20:50:41.075",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026751,1721767841086,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:41.086",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026752,1721767841095,"fUST",-155.857979,0.00013662,2,"2024-07-23T20:50:41.095",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026753,1721767841106,"fUST",-250.549842,0.00013662,2,"2024-07-23T20:50:41.106",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026754,1721767841117,"fUST",-412.846668,0.00013662,2,"2024-07-23T20:50:41.117",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026755,1721767841126,"fUST",-412.846668,0.00013662,2,"2024-07-23T20:50:41.126",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026756,1721767841135,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:41.135",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026757,1721767841144,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:41.144",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026758,1721767841153,"fUST",-2.26635519,0.00013662,2,"2024-07-23T20:50:41.153",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026759,1721767841166,"fUST",-148.73364481,0.00013662,2,"2024-07-23T20:50:41.166",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026760,1721767841176,"fUST",-151.0,0.00013662,2,"2024-07-23T20:50:41.176",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026761,1721767841188,"fUST",-269.461778,0.00013662,2,"2024-07-23T20:50:41.188",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026762,1721767841198,"fUST",-269.461778,0.00013662,2,"2024-07-23T20:50:41.198",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026763,1721767841210,"fUST",-4399.54015899,0.00013662,2,"2024-07-23T20:50:41.210",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026790,1721767843691,"fUST",-603.321021,0.00013662,2,"2024-07-23T20:50:43.691",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026791,1721767843701,"fUST",-77139.42650511,0.00013662,2,"2024-07-23T20:50:43.701",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026792,1721767843712,"fUST",-151.0,0.00013668,2,"2024-07-23T20:50:43.712",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026793,1721767843722,"fUST",-151.0,0.00013668,2,"2024-07-23T20:50:43.722",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026794,1721767843731,"fUST",-151.0,0.00013668,2,"2024-07-23T20:50:43.731",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026795,1721767843741,"fUST",-151.0,0.00013668,2,"2024-07-23T20:50:43.741",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026796,1721767843751,"fUST",-151.0,0.00013668,2,"2024-07-23T20:50:43.751",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026797,1721767843761,"fUST",-151.0,0.00013668,2,"2024-07-23T20:50:43.761",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026798,1721767843771,"fUST",-16233.12372006,0.00013672,2,"2024-07-23T20:50:43.771",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026799,1721767843784,"fUST",-6576.10174328,0.00013672,2,"2024-07-23T20:50:43.784",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026800,1721767843797,"fUST",-20520.99847034,0.00013672,2,"2024-07-23T20:50:43.797",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026801,1721767843809,"fUST",-32435.48504126,0.00013672,2,"2024-07-23T20:50:43.809",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026802,1721767843821,"fUST",-1060.39575116,0.00013672,2,"2024-07-23T20:50:43.821",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026803,1721767843835,"fUST",-302.20670787,0.00013672,2,"2024-07-23T20:50:43.835",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026804,1721767843847,"fUST",-1465.45110338,0.00013672,2,"2024-07-23T20:50:43.847",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026805,1721767843859,"fUST",-9500.59986448,0.00013672,2,"2024-07-23T20:50:43.859",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026860,1721767846558,"fUST",-2106.65424492,0.00013672,2,"2024-07-23T20:50:46.558",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026862,1721767846729,"fUST",-2373.45274671,0.00013672,2,"2024-07-23T20:50:46.729",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026863,1721767846739,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.739",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026864,1721767846749,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.749",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026865,1721767846758,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.758",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026866,1721767846768,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.768",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026867,1721767846778,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.778",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026869,1721767846790,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.790",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026871,1721767846799,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.799",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026873,1721767846809,"fUST",-247.175226,0.00013672,2,"2024-07-23T20:50:46.809",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026875,1721767846819,"fUST",-247.175226,0.00013672,2,"2024-07-23T20:50:46.819",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026877,1721767846828,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.828",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026879,1721767846838,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.838",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026881,1721767846848,"fUST",-66.22200182,0.00013672,2,"2024-07-23T20:50:46.848",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026883,1721767846860,"fUST",-95.87703518,0.00013672,2,"2024-07-23T20:50:46.860",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026885,1721767846869,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.869",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026886,1721767846879,"fUST",-318.31202,0.00013672,2,"2024-07-23T20:50:46.879",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026888,1721767846889,"fUST",-318.31202,0.00013672,2,"2024-07-23T20:50:46.889",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026890,1721767846899,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.899",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026892,1721767846909,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.909",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026894,1721767846918,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.918",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026896,1721767846928,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.928",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026898,1721767846937,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.937",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026899,1721767846947,"fUST",-291.568464,0.00013672,2,"2024-07-23T20:50:46.947",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026901,1721767846957,"fUST",-291.568464,0.00013672,2,"2024-07-23T20:50:46.957",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026903,1721767846966,"fUST",-163.064109,0.00013672,2,"2024-07-23T20:50:46.966",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026905,1721767846976,"fUST",-163.064109,0.00013672,2,"2024-07-23T20:50:46.976",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026906,1721767846985,"fUST",-1005.160656,0.00013672,2,"2024-07-23T20:50:46.985",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026907,1721767846995,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:46.995",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026908,1721767847008,"fUST",-1230.309579,0.00013672,2,"2024-07-23T20:50:47.008",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026909,1721767847018,"fUST",-1230.309579,0.00013672,2,"2024-07-23T20:50:47.018",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026910,1721767847027,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:47.027",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026911,1721767847037,"fUST",-155.857979,0.00013672,2,"2024-07-23T20:50:47.037",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026912,1721767847048,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:47.048",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026913,1721767847057,"fUST",-155.857979,0.00013672,2,"2024-07-23T20:50:47.057",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026914,1721767847067,"fUST",-412.846668,0.00013672,2,"2024-07-23T20:50:47.067",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026915,1721767847077,"fUST",-412.846668,0.00013672,2,"2024-07-23T20:50:47.077",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026916,1721767847087,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:47.087",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026917,1721767847097,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:47.097",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026918,1721767847107,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:47.107",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026919,1721767847116,"fUST",-151.0,0.00013672,2,"2024-07-23T20:50:47.116",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026920,1721767847126,"fUST",-269.461778,0.00013672,2,"2024-07-23T20:50:47.126",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026921,1721767847136,"fUST",-269.461778,0.00013672,2,"2024-07-23T20:50:47.136",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026922,1721767847146,"fUST",-603.321021,0.00013672,2,"2024-07-23T20:50:47.146",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026923,1721767847156,"fUST",-40769.483332,0.00013678,2,"2024-07-23T20:50:47.156",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026924,1721767847167,"fUST",-151.0,0.00013678,2,"2024-07-23T20:50:47.167",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026925,1721767847177,"fUST",-151.0,0.00013678,2,"2024-07-23T20:50:47.177",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026926,1721767847188,"fUST",-247.175226,0.00013678,2,"2024-07-23T20:50:47.188",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026927,1721767847198,"fUST",-247.175226,0.00013678,2,"2024-07-23T20:50:47.198",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026928,1721767847209,"fUST",-151.0,0.00013678,2,"2024-07-23T20:50:47.209",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026929,1721767847220,"fUST",-697.96630982,0.00013678,2,"2024-07-23T20:50:47.220",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026930,1721767847235,"fUST",-532.34326918,0.00013678,2,"2024-07-23T20:50:47.235",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026931,1721767847246,"fUST",-1230.309579,0.00013678,2,"2024-07-23T20:50:47.246",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026932,1721767847256,"fUST",-1230.309579,0.00013678,2,"2024-07-23T20:50:47.256",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026933,1721767847266,"fUST",-1230.309579,0.00013678,2,"2024-07-23T20:50:47.266",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026934,1721767847276,"fUST",-151.0,0.00013678,2,"2024-07-23T20:50:47.276",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026935,1721767847286,"fUST",-155.857979,0.00013678,2,"2024-07-23T20:50:47.286",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026936,1721767847301,"fUST",-151.0,0.00013678,2,"2024-07-23T20:50:47.301",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026937,1721767847311,"fUST",-155.857979,0.00013678,2,"2024-07-23T20:50:47.311",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026938,1721767847320,"fUST",-412.846668,0.00013678,2,"2024-07-23T20:50:47.320",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026939,1721767847330,"fUST",-412.846668,0.00013678,2,"2024-07-23T20:50:47.330",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026940,1721767847339,"fUST",-151.0,0.00013678,2,"2024-07-23T20:50:47.339",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026941,1721767847350,"fUST",-151.0,0.00013678,2,"2024-07-23T20:50:47.350",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026942,1721767847359,"fUST",-151.0,0.00013678,2,"2024-07-23T20:50:47.359",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026943,1721767847369,"fUST",-271.706325,0.00013678,2,"2024-07-23T20:50:47.369",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026944,1721767847380,"fUST",-151.0,0.00013678,2,"2024-07-23T20:50:47.380",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026945,1721767847390,"fUST",-269.461778,0.00013678,2,"2024-07-23T20:50:47.390",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026946,1721767847401,"fUST",-269.461778,0.00013678,2,"2024-07-23T20:50:47.401",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026947,1721767847412,"fUST",-269.461778,0.00013678,2,"2024-07-23T20:50:47.412",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026948,1721767847422,"fUST",-269.461778,0.00013678,2,"2024-07-23T20:50:47.422",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026949,1721767847432,"fUST",-603.321021,0.00013678,2,"2024-07-23T20:50:47.432",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026950,1721767847442,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.442",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026951,1721767847453,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.453",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026952,1721767847464,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.464",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026953,1721767847476,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.476",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026954,1721767847486,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.486",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026955,1721767847497,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.497",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026956,1721767847507,"fUST",-154.327644,0.00013688,2,"2024-07-23T20:50:47.507",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026957,1721767847517,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.517",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026958,1721767847528,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.528",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026959,1721767847539,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.539",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026960,1721767847551,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.551",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026961,1721767847562,"fUST",-318.31202,0.00013688,2,"2024-07-23T20:50:47.562",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026962,1721767847571,"fUST",-318.31202,0.00013688,2,"2024-07-23T20:50:47.571",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026963,1721767847580,"fUST",-318.31202,0.00013688,2,"2024-07-23T20:50:47.580",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026964,1721767847591,"fUST",-318.31202,0.00013688,2,"2024-07-23T20:50:47.591",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026965,1721767847601,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.601",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026966,1721767847613,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.613",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026967,1721767847624,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.624",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026968,1721767847634,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.634",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026969,1721767847645,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.645",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026970,1721767847654,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.654",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026971,1721767847664,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.664",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026972,1721767847675,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.675",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026973,1721767847687,"fUST",-291.568464,0.00013688,2,"2024-07-23T20:50:47.687",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026974,1721767847697,"fUST",-291.568464,0.00013688,2,"2024-07-23T20:50:47.697",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026975,1721767847707,"fUST",-291.568464,0.00013688,2,"2024-07-23T20:50:47.707",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026976,1721767847717,"fUST",-291.568464,0.00013688,2,"2024-07-23T20:50:47.717",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026977,1721767847728,"fUST",-163.064109,0.00013688,2,"2024-07-23T20:50:47.728",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026978,1721767847737,"fUST",-163.064109,0.00013688,2,"2024-07-23T20:50:47.737",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026979,1721767847747,"fUST",-163.064109,0.00013688,2,"2024-07-23T20:50:47.747",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026980,1721767847757,"fUST",-163.064109,0.00013688,2,"2024-07-23T20:50:47.757",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026981,1721767847766,"fUST",-1005.160656,0.00013688,2,"2024-07-23T20:50:47.766",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026982,1721767847776,"fUST",-1005.160656,0.00013688,2,"2024-07-23T20:50:47.776",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026983,1721767847785,"fUST",-151.0,0.00013688,2,"2024-07-23T20:50:47.785",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026984,1721767847798,"fUST",-412.846668,0.00013688,2,"2024-07-23T20:50:47.798",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026985,1721767847807,"fUST",-412.846668,0.00013688,2,"2024-07-23T20:50:47.807",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026986,1721767847817,"fUST",-603.321021,0.00013688,2,"2024-07-23T20:50:47.817",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026987,1721767847828,"fUST",-603.321021,0.00013688,2,"2024-07-23T20:50:47.828",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026988,1721767847837,"fUST",-13889.21948609,0.00013688,2,"2024-07-23T20:50:47.837",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026989,1721767847848,"fUST",-12255.2692734,0.00013688,2,"2024-07-23T20:50:47.848",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333026992,1721768427032,"fUST",6197.56,0.00024,60,"2024-07-23T21:00:27.032",0.0003066,41.87,0.9263052052280882,432280274.80845237]
[333027033,1721769031850,"fUST",-154.72922386,9.999e-05,2,"2024-07-23T21:10:31.850",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027035,1721769031862,"fUST",-941.66960481,9.999e-05,2,"2024-07-23T21:10:31.862",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027036,1721769031874,"fUST",-567.88989652,9.999e-05,2,"2024-07-23T21:10:31.874",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027037,1721769031885,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T21:10:31.885",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027038,1721769031895,"fUST",-493.57758908,9.999e-05,2,"2024-07-23T21:10:31.895",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027039,1721769031905,"fUST",-392.26521948,9.999e-05,2,"2024-07-23T21:10:31.905",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027040,1721769031915,"fUST",-641.03101291,0.00013375,2,"2024-07-23T21:10:31.915",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027041,1721769031926,"fUST",-2061.43263575,0.0001339,2,"2024-07-23T21:10:31.926",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027042,1721769031936,"fUST",-1244.03621132,0.0001339,2,"2024-07-23T21:10:31.936",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027043,1721769031947,"fUST",-200.0,0.00013425,2,"2024-07-23T21:10:31.947",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027044,1721769031956,"fUST",-2061.43263575,0.00013442,2,"2024-07-23T21:10:31.956",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027045,1721769031967,"fUST",-66005.11608505,0.0001347,2,"2024-07-23T21:10:31.967",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027046,1721769031986,"fUST",-324.87774632,0.0001347,2,"2024-07-23T21:10:31.986",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027056,1721769037679,"fUST",-9204.41809593,0.0001347,2,"2024-07-23T21:10:37.679",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027057,1721769037690,"fUST",-2435.58870729,0.0001348,2,"2024-07-23T21:10:37.690",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027058,1721769037703,"fUST",-9937.17425784,0.0001348,2,"2024-07-23T21:10:37.703",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027059,1721769037730,"fUST",-1353.7745435,0.0001348,2,"2024-07-23T21:10:37.730",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027060,1721769037743,"fUST",-9559.305185,0.0001348,2,"2024-07-23T21:10:37.743",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027061,1721769037756,"fUST",-599.23396748,0.0001348,2,"2024-07-23T21:10:37.756",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027062,1721769037767,"fUST",-333.95878176,0.0001348,2,"2024-07-23T21:10:37.767",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027063,1721769037779,"fUST",-10934.77274788,0.0001348,2,"2024-07-23T21:10:37.779",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027064,1721769037791,"fUST",-78147.80970025,0.0001348,2,"2024-07-23T21:10:37.791",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027066,1721769037802,"fUST",-4956.00146225,0.0001349,2,"2024-07-23T21:10:37.802",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027081,1721769039899,"fUST",-335.75467565,0.0001349,2,"2024-07-23T21:10:39.899",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027082,1721769039911,"fUST",-14747.30661905,0.0001349,2,"2024-07-23T21:10:39.911",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027083,1721769039923,"fUST",-27062.8406443,0.0001349,2,"2024-07-23T21:10:39.923",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027084,1721769039967,"fUST",-1480.641309,0.0001349,2,"2024-07-23T21:10:39.967",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027085,1721769039981,"fUST",-249.993024,0.0001349,2,"2024-07-23T21:10:39.981",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027086,1721769039994,"fUST",-714.78080813,0.0001349,2,"2024-07-23T21:10:39.994",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027087,1721769040007,"fUST",-18929.21079607,0.0001349,2,"2024-07-23T21:10:40.007",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027101,1721769042711,"fUST",-18270.4683005,0.0001349,2,"2024-07-23T21:10:42.711",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027130,1721769045788,"fUST",-459.20355537,0.0001349,2,"2024-07-23T21:10:45.788",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027131,1721769045800,"fUST",-79392.53536216,0.0001349,2,"2024-07-23T21:10:45.800",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027132,1721769045811,"fUST",-2061.43263575,0.00013494,2,"2024-07-23T21:10:45.811",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027133,1721769045820,"fUST",-150.0,0.00013501,2,"2024-07-23T21:10:45.820",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027134,1721769045829,"fUST",-505.0,0.00013501,2,"2024-07-23T21:10:45.829",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027135,1721769045839,"fUST",-1409.0,0.00013501,2,"2024-07-23T21:10:45.839",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027136,1721769045849,"fUST",-2061.43263575,0.00013546,2,"2024-07-23T21:10:45.849",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027137,1721769045858,"fUST",-2061.43263575,0.00013598,2,"2024-07-23T21:10:45.858",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027138,1721769045868,"fUST",-740.22247229,0.00013598,2,"2024-07-23T21:10:45.868",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027139,1721769045877,"fUST",-37767.2059637,0.00013658,2,"2024-07-23T21:10:45.877",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027140,1721769045887,"fUST",-152.016999,0.00013658,2,"2024-07-23T21:10:45.887",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027141,1721769045897,"fUST",-37767.2059637,0.00013658,2,"2024-07-23T21:10:45.897",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027142,1721769045906,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:45.906",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027143,1721769045915,"fUST",-549.19204,0.00013668,2,"2024-07-23T21:10:45.915",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027144,1721769045924,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:45.924",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027145,1721769045936,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:45.936",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027146,1721769045946,"fUST",-798.585748,0.00013668,2,"2024-07-23T21:10:45.946",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027148,1721769045956,"fUST",-798.585748,0.00013668,2,"2024-07-23T21:10:45.956",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027150,1721769045967,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:45.967",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027151,1721769045978,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:45.978",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027152,1721769045988,"fUST",-236.623334,0.00013668,2,"2024-07-23T21:10:45.988",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027153,1721769045998,"fUST",-236.623334,0.00013668,2,"2024-07-23T21:10:45.998",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027154,1721769046009,"fUST",-157.380889,0.00013668,2,"2024-07-23T21:10:46.009",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027155,1721769046020,"fUST",-157.380889,0.00013668,2,"2024-07-23T21:10:46.020",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027156,1721769046030,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:46.030",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027157,1721769046040,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:46.040",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027158,1721769046050,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:46.050",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027159,1721769046062,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:46.062",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027160,1721769046072,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:46.072",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027161,1721769046084,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:46.084",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027162,1721769046094,"fUST",-151.0,0.00013668,2,"2024-07-23T21:10:46.094",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027163,1721769046104,"fUST",-190.987212,0.00013668,2,"2024-07-23T21:10:46.104",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027164,1721769046114,"fUST",-190.987212,0.00013668,2,"2024-07-23T21:10:46.114",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027165,1721769046124,"fUST",-870.294899,0.00013668,2,"2024-07-23T21:10:46.124",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027166,1721769046134,"fUST",-870.294899,0.00013668,2,"2024-07-23T21:10:46.134",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027167,1721769046144,"fUST",-151.0,0.00013678,2,"2024-07-23T21:10:46.144",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027168,1721769046155,"fUST",-151.0,0.00013678,2,"2024-07-23T21:10:46.155",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027169,1721769046165,"fUST",-155.0,0.0001369,2,"2024-07-23T21:10:46.165",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027170,1721769046175,"fUST",-590.79423026,0.00013697,2,"2024-07-23T21:10:46.175",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027171,1721769046185,"fUST",-573.96665236,0.00013698,2,"2024-07-23T21:10:46.185",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027172,1721769046195,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.195",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027173,1721769046204,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.204",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027174,1721769046216,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.216",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027175,1721769046225,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.225",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027176,1721769046234,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.234",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027177,1721769046246,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.246",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027178,1721769046258,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.258",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027179,1721769046267,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.267",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027180,1721769046278,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.278",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027181,1721769046290,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.290",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027182,1721769046300,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.300",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027183,1721769046311,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.311",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027184,1721769046321,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.321",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027185,1721769046335,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.335",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027186,1721769046344,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.344",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027187,1721769046353,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.353",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027188,1721769046363,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.363",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027189,1721769046372,"fUST",-1877.36,0.00013698,2,"2024-07-23T21:10:46.372",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027190,1721769046381,"fUST",-1877.52,0.00013698,2,"2024-07-23T21:10:46.381",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027191,1721769046391,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.391",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027192,1721769046400,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.400",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027193,1721769046412,"fUST",-511.06525515,0.00013698,2,"2024-07-23T21:10:46.412",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027194,1721769046422,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.422",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027195,1721769046433,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.433",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027196,1721769046446,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.446",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027197,1721769046456,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.456",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027198,1721769046467,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.467",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027199,1721769046478,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.478",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027200,1721769046490,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.490",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027201,1721769046501,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.501",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027202,1721769046512,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.512",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027203,1721769046522,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.522",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027204,1721769046534,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.534",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027205,1721769046545,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.545",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027206,1721769046558,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.558",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027207,1721769046569,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.569",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027208,1721769046582,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.582",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027209,1721769046593,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.593",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027210,1721769046605,"fUST",-538.49841261,0.00013698,2,"2024-07-23T21:10:46.605",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027211,1721769046616,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.616",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027212,1721769046628,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.628",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027213,1721769046639,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.639",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027214,1721769046650,"fUST",-513.21474084,0.00013698,2,"2024-07-23T21:10:46.650",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027215,1721769046661,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.661",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027216,1721769046672,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.672",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027217,1721769046682,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.682",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027218,1721769046694,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.694",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027219,1721769046706,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.706",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027220,1721769046717,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.717",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027221,1721769046728,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.728",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027222,1721769046742,"fUST",-505.87608225,0.00013698,2,"2024-07-23T21:10:46.742",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027223,1721769046752,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.752",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027224,1721769046763,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.763",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027225,1721769046774,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.774",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027226,1721769046784,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.784",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027227,1721769046794,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.794",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027228,1721769046807,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.807",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027229,1721769046817,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.817",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027230,1721769046827,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.827",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027231,1721769046837,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.837",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027232,1721769046848,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.848",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027233,1721769046861,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.861",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027234,1721769046872,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.872",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027235,1721769046883,"fUST",-501.28911878,0.00013698,2,"2024-07-23T21:10:46.883",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027236,1721769046893,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.893",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027237,1721769046903,"fUST",-638.5,0.00013698,2,"2024-07-23T21:10:46.903",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027238,1721769046913,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.913",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027239,1721769046923,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.923",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027240,1721769046933,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.933",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027241,1721769046943,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.943",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027242,1721769046954,"fUST",-502.39389801,0.00013698,2,"2024-07-23T21:10:46.954",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027243,1721769046965,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.965",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027244,1721769046976,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.976",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027245,1721769046986,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:46.986",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027246,1721769046996,"fUST",-501.22756596,0.00013698,2,"2024-07-23T21:10:46.996",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027247,1721769047006,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.006",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027248,1721769047016,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.016",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027249,1721769047026,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.026",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027250,1721769047036,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.036",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027251,1721769047046,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.046",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027252,1721769047057,"fUST",-523.12194155,0.00013698,2,"2024-07-23T21:10:47.057",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027253,1721769047067,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.067",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027254,1721769047077,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.077",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027255,1721769047087,"fUST",-419.31947878,0.00013698,2,"2024-07-23T21:10:47.087",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027256,1721769047097,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.097",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027257,1721769047106,"fUST",-502.98127505,0.00013698,2,"2024-07-23T21:10:47.106",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027258,1721769047116,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.116",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027259,1721769047125,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.125",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027260,1721769047135,"fUST",-521.44797603,0.00013698,2,"2024-07-23T21:10:47.135",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027261,1721769047144,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.144",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027262,1721769047154,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.154",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027263,1721769047164,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.164",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027264,1721769047173,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.173",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027265,1721769047182,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.182",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027266,1721769047192,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.192",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027267,1721769047201,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.201",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027268,1721769047211,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.211",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027269,1721769047221,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.221",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027270,1721769047230,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.230",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027271,1721769047240,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.240",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027272,1721769047250,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.250",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027273,1721769047259,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.259",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027274,1721769047269,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.269",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027275,1721769047279,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.279",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027276,1721769047289,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.289",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027277,1721769047299,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.299",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027278,1721769047311,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.311",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027279,1721769047320,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.320",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027280,1721769047329,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.329",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027281,1721769047341,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.341",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027282,1721769047351,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.351",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027283,1721769047361,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.361",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027284,1721769047373,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.373",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027285,1721769047383,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.383",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027286,1721769047394,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.394",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027287,1721769047408,"fUST",-164.06227406,0.00013698,2,"2024-07-23T21:10:47.408",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027288,1721769047418,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.418",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027289,1721769047428,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.428",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027290,1721769047439,"fUST",-551.75958219,0.00013698,2,"2024-07-23T21:10:47.439",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027291,1721769047450,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.450",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027292,1721769047461,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.461",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027293,1721769047472,"fUST",-519.61993245,0.00013698,2,"2024-07-23T21:10:47.472",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027294,1721769047485,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.485",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027295,1721769047497,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.497",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027296,1721769047507,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.507",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027297,1721769047519,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.519",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027298,1721769047531,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.531",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027299,1721769047541,"fUST",-565.27,0.00013698,2,"2024-07-23T21:10:47.541",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027300,1721769047552,"fUST",-328.72391075,0.00013698,2,"2024-07-23T21:10:47.552",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027301,1721769047563,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.563",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027302,1721769047575,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.575",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027303,1721769047587,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.587",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027304,1721769047599,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.599",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027305,1721769047609,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.609",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027306,1721769047622,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.622",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027307,1721769047635,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.635",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027308,1721769047646,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.646",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027309,1721769047657,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.657",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027310,1721769047667,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.667",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027311,1721769047677,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.677",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027312,1721769047687,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.687",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027313,1721769047698,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.698",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027314,1721769047708,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.708",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027315,1721769047718,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.718",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027316,1721769047728,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.728",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027317,1721769047737,"fUST",-624.01,0.00013698,2,"2024-07-23T21:10:47.737",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027318,1721769047748,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.748",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027319,1721769047758,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.758",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027320,1721769047768,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.768",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027321,1721769047777,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.777",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027322,1721769047786,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.786",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027323,1721769047796,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.796",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027324,1721769047807,"fUST",-531.11048598,0.00013698,2,"2024-07-23T21:10:47.807",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027325,1721769047816,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.816",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027326,1721769047826,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.826",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027327,1721769047836,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.836",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027328,1721769047846,"fUST",-508.86161878,0.00013698,2,"2024-07-23T21:10:47.846",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027329,1721769047856,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.856",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027330,1721769047866,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.866",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027331,1721769047876,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.876",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027332,1721769047886,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.886",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027333,1721769047895,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:47.895",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027334,1721769048127,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.127",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027335,1721769048147,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.147",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027336,1721769048158,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.158",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027337,1721769048168,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.168",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027338,1721769048178,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.178",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027339,1721769048188,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.188",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027340,1721769048198,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.198",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027341,1721769048207,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.207",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027342,1721769048217,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.217",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027343,1721769048226,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.226",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027344,1721769048237,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.237",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027345,1721769048246,"fUST",-519.42046231,0.00013698,2,"2024-07-23T21:10:48.246",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027346,1721769048255,"fUST",-500.24814852,0.00013698,2,"2024-07-23T21:10:48.255",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027347,1721769048265,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.265",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027348,1721769048274,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.274",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027349,1721769048285,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.285",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027350,1721769048296,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.296",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027351,1721769048308,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.308",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027352,1721769048319,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.319",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027353,1721769048329,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.329",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027354,1721769048339,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.339",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027355,1721769048351,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.351",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027356,1721769048361,"fUST",-502.52020405,0.00013698,2,"2024-07-23T21:10:48.361",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027357,1721769048372,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.372",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027358,1721769048385,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.385",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027359,1721769048396,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.396",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027360,1721769048411,"fUST",-501.77381646,0.00013698,2,"2024-07-23T21:10:48.411",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027361,1721769048421,"fUST",-430.97935459,0.00013698,2,"2024-07-23T21:10:48.421",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027362,1721769048431,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.431",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027363,1721769048443,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.443",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027364,1721769048453,"fUST",-524.81603666,0.00013698,2,"2024-07-23T21:10:48.453",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027365,1721769048463,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.463",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027366,1721769048473,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.473",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027367,1721769048485,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.485",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027368,1721769048495,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.495",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027369,1721769048508,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.508",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027370,1721769048519,"fUST",-508.21,0.00013698,2,"2024-07-23T21:10:48.519",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027371,1721769048530,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.530",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027372,1721769048539,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.539",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027373,1721769048549,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.549",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027374,1721769048560,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.560",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027375,1721769048572,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.572",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027376,1721769048582,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.582",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027377,1721769048592,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.592",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027378,1721769048603,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.603",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027379,1721769048613,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.613",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027380,1721769048623,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.623",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027381,1721769048633,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.633",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027382,1721769048644,"fUST",-513.78073335,0.00013698,2,"2024-07-23T21:10:48.644",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027383,1721769048655,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.655",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027384,1721769048666,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.666",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027385,1721769048676,"fUST",-464.51353044,0.00013698,2,"2024-07-23T21:10:48.676",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027386,1721769048685,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.685",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027387,1721769048694,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.694",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027388,1721769048703,"fUST",-508.72962201,0.00013698,2,"2024-07-23T21:10:48.703",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027389,1721769048712,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.712",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027390,1721769048723,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.723",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027391,1721769048734,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.734",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027392,1721769048743,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.743",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027393,1721769048753,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.753",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027394,1721769048763,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.763",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027395,1721769048774,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.774",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027396,1721769048785,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.785",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027397,1721769048795,"fUST",-312.71802095,0.00013698,2,"2024-07-23T21:10:48.795",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027398,1721769048805,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.805",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027399,1721769048815,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.815",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027400,1721769048825,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.825",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027401,1721769048835,"fUST",-463.82605637,0.00013698,2,"2024-07-23T21:10:48.835",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027402,1721769048845,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.845",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027403,1721769048855,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.855",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027404,1721769048866,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.866",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027405,1721769048877,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.877",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027406,1721769048887,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.887",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027407,1721769048897,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.897",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027408,1721769048907,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.907",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027409,1721769048918,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.918",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027410,1721769048929,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.929",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027411,1721769048939,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.939",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027412,1721769048950,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.950",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027413,1721769048962,"fUST",-226.10752897,0.00013698,2,"2024-07-23T21:10:48.962",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027414,1721769048972,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.972",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027415,1721769048983,"fUST",-502.12247103,0.00013698,2,"2024-07-23T21:10:48.983",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027416,1721769048993,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:48.993",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027417,1721769049003,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.003",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027418,1721769049013,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.013",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027419,1721769049023,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.023",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027420,1721769049032,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.032",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027421,1721769049042,"fUST",-259.5351481,0.00013698,2,"2024-07-23T21:10:49.042",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027422,1721769049052,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.052",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027423,1721769049062,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.062",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027424,1721769049072,"fUST",-506.7277851,0.00013698,2,"2024-07-23T21:10:49.072",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027425,1721769049083,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.083",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027426,1721769049093,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.093",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027427,1721769049104,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.104",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027428,1721769049114,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.114",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027429,1721769049124,"fUST",-584.92984783,0.00013698,2,"2024-07-23T21:10:49.124",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027430,1721769049134,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.134",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027431,1721769049145,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.145",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027432,1721769049155,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.155",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027433,1721769049165,"fUST",-295.11271278,0.00013698,2,"2024-07-23T21:10:49.165",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027434,1721769049175,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.175",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027435,1721769049185,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.185",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027436,1721769049195,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.195",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027437,1721769049206,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.206",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027438,1721769049217,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.217",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027439,1721769049227,"fUST",-510.76347615,0.00013698,2,"2024-07-23T21:10:49.227",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027440,1721769049238,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.238",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027441,1721769049249,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.249",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027442,1721769049259,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.259",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027443,1721769049270,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.270",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027444,1721769049281,"fUST",-373.74386389,0.00013698,2,"2024-07-23T21:10:49.281",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027445,1721769049291,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.291",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027446,1721769049302,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.302",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027447,1721769049314,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.314",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027448,1721769049323,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.323",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027449,1721769049332,"fUST",-504.72853006,0.00013698,2,"2024-07-23T21:10:49.332",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027450,1721769049342,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.342",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027451,1721769049351,"fUST",-612.32300752,0.00013698,2,"2024-07-23T21:10:49.351",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027452,1721769049361,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.361",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027453,1721769049371,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.371",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027454,1721769049382,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.382",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027455,1721769049393,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.393",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027456,1721769049408,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.408",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027457,1721769049418,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.418",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027458,1721769049428,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.428",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027459,1721769049439,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.439",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027460,1721769049451,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.451",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027461,1721769049461,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.461",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027462,1721769049472,"fUST",-503.21303386,0.00013698,2,"2024-07-23T21:10:49.472",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027463,1721769049483,"fUST",-305.64838923,0.00013698,2,"2024-07-23T21:10:49.483",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027464,1721769049493,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.493",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027465,1721769049504,"fUST",-228.22718863,0.00013698,2,"2024-07-23T21:10:49.504",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027466,1721769049515,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.515",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027467,1721769049525,"fUST",-507.9354698,0.00013698,2,"2024-07-23T21:10:49.525",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027468,1721769049536,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.536",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027469,1721769049546,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.546",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027470,1721769049558,"fUST",-515.87197613,0.00013698,2,"2024-07-23T21:10:49.558",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027471,1721769049572,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.572",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027472,1721769049582,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.582",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027473,1721769049593,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.593",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027474,1721769049603,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.603",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027475,1721769049614,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.614",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027476,1721769049623,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.623",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027477,1721769049633,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.633",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027478,1721769049642,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.642",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027479,1721769049653,"fUST",-501.16610699,0.00013698,2,"2024-07-23T21:10:49.653",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027480,1721769049662,"fUST",-503.3452087,0.00013698,2,"2024-07-23T21:10:49.662",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027481,1721769049673,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.673",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027482,1721769049683,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.683",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027483,1721769049695,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.695",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027484,1721769049706,"fUST",-278.03873418,0.00013698,2,"2024-07-23T21:10:49.706",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027485,1721769049717,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.717",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027486,1721769049729,"fUST",-511.24302185,0.00013698,2,"2024-07-23T21:10:49.729",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027487,1721769049740,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.740",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027488,1721769049751,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.751",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027489,1721769049763,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.763",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027490,1721769049774,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.774",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027491,1721769049786,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.786",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027492,1721769049796,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.796",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027493,1721769049808,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.808",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027494,1721769049819,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.819",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027495,1721769049829,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.829",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027496,1721769049841,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.841",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027497,1721769049852,"fUST",-2796.7,0.00013698,2,"2024-07-23T21:10:49.852",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027498,1721769049862,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.862",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027499,1721769049872,"fUST",-782.27,0.00013698,2,"2024-07-23T21:10:49.872",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027500,1721769049883,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.883",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027501,1721769049893,"fUST",-1212.75,0.00013698,2,"2024-07-23T21:10:49.893",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027502,1721769049902,"fUST",-4516.86,0.00013698,2,"2024-07-23T21:10:49.902",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027503,1721769049912,"fUST",-2103.16,0.00013698,2,"2024-07-23T21:10:49.912",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027504,1721769049922,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.922",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027505,1721769049933,"fUST",-704.97,0.00013698,2,"2024-07-23T21:10:49.933",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027506,1721769049944,"fUST",-462.26947191,0.00013698,2,"2024-07-23T21:10:49.944",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027507,1721769049954,"fUST",-1700.93,0.00013698,2,"2024-07-23T21:10:49.954",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027508,1721769049967,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.967",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027509,1721769049977,"fUST",-1035.45,0.00013698,2,"2024-07-23T21:10:49.977",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027510,1721769049988,"fUST",-3130.7,0.00013698,2,"2024-07-23T21:10:49.988",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027511,1721769049999,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:49.999",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027512,1721769050010,"fUST",-4070.01,0.00013698,2,"2024-07-23T21:10:50.010",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027513,1721769050021,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.021",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027514,1721769050030,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.030",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027515,1721769050041,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.041",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027516,1721769050052,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.052",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027517,1721769050065,"fUST",-377.23985439,0.00013698,2,"2024-07-23T21:10:50.065",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027518,1721769050075,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.075",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027519,1721769050084,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.084",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027520,1721769050095,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.095",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027521,1721769050105,"fUST",-6627.94,0.00013698,2,"2024-07-23T21:10:50.105",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027522,1721769050116,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.116",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027523,1721769050126,"fUST",-898.13,0.00013698,2,"2024-07-23T21:10:50.126",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027524,1721769050136,"fUST",-962.67,0.00013698,2,"2024-07-23T21:10:50.136",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027525,1721769050146,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.146",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027526,1721769050157,"fUST",-1429.38,0.00013698,2,"2024-07-23T21:10:50.157",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027527,1721769050169,"fUST",-298.11,0.00013698,2,"2024-07-23T21:10:50.169",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027528,1721769050180,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.180",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027529,1721769050190,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.190",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027530,1721769050199,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.199",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027531,1721769050209,"fUST",-502.92789072,0.00013698,2,"2024-07-23T21:10:50.209",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027532,1721769050220,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.220",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027533,1721769050230,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.230",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027534,1721769050241,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.241",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027535,1721769050252,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.252",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027536,1721769050263,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.263",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027537,1721769050273,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.273",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027538,1721769050283,"fUST",-696.58,0.00013698,2,"2024-07-23T21:10:50.283",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027539,1721769050293,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.293",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027540,1721769050302,"fUST",-211.84390897,0.00013698,2,"2024-07-23T21:10:50.302",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027541,1721769050314,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.314",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027542,1721769050323,"fUST",-502.54781932,0.00013698,2,"2024-07-23T21:10:50.323",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027543,1721769050332,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.332",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027544,1721769050342,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.342",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027545,1721769050352,"fUST",-555.62451421,0.00013698,2,"2024-07-23T21:10:50.352",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027546,1721769050361,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.361",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027547,1721769050371,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.371",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027548,1721769050381,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.381",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027549,1721769050391,"fUST",-518.50182576,0.00013698,2,"2024-07-23T21:10:50.391",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027550,1721769050401,"fUST",-506.59253411,0.00013698,2,"2024-07-23T21:10:50.401",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027551,1721769050412,"fUST",-448.33503417,0.00013698,2,"2024-07-23T21:10:50.412",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027552,1721769050422,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.422",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027553,1721769050433,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.433",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027554,1721769050442,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.442",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027555,1721769050452,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.452",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027556,1721769050462,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.462",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027557,1721769050472,"fUST",-562.44036248,0.00013698,2,"2024-07-23T21:10:50.472",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027558,1721769050483,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.483",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027559,1721769050492,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.492",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027560,1721769050502,"fUST",-165.1883929,0.00013698,2,"2024-07-23T21:10:50.502",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027561,1721769050512,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.512",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027562,1721769050522,"fUST",-554.8,0.00013698,2,"2024-07-23T21:10:50.522",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027563,1721769050532,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.532",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027564,1721769050542,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.542",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027565,1721769050552,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.552",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027566,1721769050565,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.565",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027567,1721769050574,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.574",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027568,1721769050583,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.583",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027569,1721769050593,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.593",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027570,1721769050603,"fUST",-531.31,0.00013698,2,"2024-07-23T21:10:50.603",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027571,1721769050612,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.612",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027572,1721769050621,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.621",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027573,1721769050633,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.633",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027574,1721769050643,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.643",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027575,1721769050653,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.653",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027576,1721769050664,"fUST",-385.16207719,0.00013698,2,"2024-07-23T21:10:50.664",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027577,1721769050675,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.675",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027578,1721769050685,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.685",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027579,1721769050697,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.697",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027580,1721769050708,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.708",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027581,1721769050718,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.718",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027582,1721769050781,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.781",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027583,1721769050793,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.793",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027584,1721769050804,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.804",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027585,1721769050817,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.817",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027586,1721769050828,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.828",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027587,1721769050839,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.839",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027588,1721769050849,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.849",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027589,1721769050864,"fUST",-289.59984985,0.00013698,2,"2024-07-23T21:10:50.864",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027590,1721769050873,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.873",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027591,1721769050883,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.883",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027592,1721769050893,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.893",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027593,1721769050904,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.904",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027594,1721769050914,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.914",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027595,1721769050925,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.925",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027596,1721769050937,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.937",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027597,1721769050947,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.947",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027598,1721769050956,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.956",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027599,1721769050966,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.966",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027600,1721769050976,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.976",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027601,1721769050986,"fUST",-166.49,0.00013698,2,"2024-07-23T21:10:50.986",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027602,1721769050998,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:50.998",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027603,1721769051009,"fUST",-398.53302431,0.00013698,2,"2024-07-23T21:10:51.009",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027604,1721769051022,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.022",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027605,1721769051031,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.031",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027606,1721769051042,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.042",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027607,1721769051052,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.052",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027608,1721769051063,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.063",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027609,1721769051072,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.072",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027610,1721769051081,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.081",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027611,1721769051090,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.090",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027612,1721769051101,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.101",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027613,1721769051111,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.111",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027614,1721769051121,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.121",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027615,1721769051131,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.131",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027616,1721769051141,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.141",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027617,1721769051151,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.151",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027618,1721769051159,"fUST",-508.21,0.00013698,2,"2024-07-23T21:10:51.159",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027619,1721769051169,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.169",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027620,1721769051178,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.178",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027621,1721769051187,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.187",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027622,1721769051196,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.196",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027623,1721769051205,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.205",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027624,1721769051215,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.215",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027625,1721769051227,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.227",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027626,1721769051238,"fUST",-504.49495623,0.00013698,2,"2024-07-23T21:10:51.238",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027627,1721769051250,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.250",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027628,1721769051261,"fUST",-415.85294918,0.00013698,2,"2024-07-23T21:10:51.261",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027629,1721769051273,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.273",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027630,1721769051286,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.286",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027631,1721769051297,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.297",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027632,1721769051308,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.308",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027633,1721769051317,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.317",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027634,1721769051326,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.326",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027635,1721769051336,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.336",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027636,1721769051345,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.345",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027637,1721769051355,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.355",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027638,1721769051364,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.364",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027639,1721769051373,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.373",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027640,1721769051383,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.383",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027641,1721769051393,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.393",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027642,1721769051405,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.405",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027643,1721769051415,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.415",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027644,1721769051424,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.424",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027645,1721769051434,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.434",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027646,1721769051445,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.445",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027647,1721769051454,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.454",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027648,1721769051463,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.463",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027649,1721769051472,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.472",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027650,1721769051482,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.482",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027651,1721769051493,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.493",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027652,1721769051503,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.503",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027653,1721769051515,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.515",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027654,1721769051526,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.526",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027655,1721769051538,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.538",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027656,1721769051550,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.550",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027657,1721769051561,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.561",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027658,1721769051570,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.570",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027659,1721769051579,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.579",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027660,1721769051590,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.590",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027661,1721769051600,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.600",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027662,1721769051610,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.610",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027663,1721769051621,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.621",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027664,1721769051631,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.631",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027665,1721769051642,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.642",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027666,1721769051652,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.652",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027667,1721769051663,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.663",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027668,1721769051675,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.675",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027669,1721769051686,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.686",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027670,1721769051697,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.697",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027671,1721769051708,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.708",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027672,1721769051718,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.718",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027673,1721769051727,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.727",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027674,1721769051738,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.738",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027675,1721769051749,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.749",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027676,1721769051760,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.760",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027677,1721769051769,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.769",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027678,1721769051780,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.780",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027679,1721769051790,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.790",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027680,1721769051801,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.801",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027681,1721769051813,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.813",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027682,1721769051823,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.823",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027683,1721769051834,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.834",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027684,1721769051843,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.843",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027685,1721769051854,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.854",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027686,1721769051864,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.864",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027687,1721769051875,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.875",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027688,1721769051885,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.885",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027689,1721769051895,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.895",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027690,1721769051907,"fUST",-381.8663704,0.00013698,2,"2024-07-23T21:10:51.907",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027691,1721769051917,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.917",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027692,1721769051931,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.931",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027693,1721769051943,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.943",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027694,1721769051954,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.954",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027695,1721769051964,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.964",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027696,1721769051975,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.975",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027697,1721769051986,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.986",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027698,1721769051997,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:51.997",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027699,1721769052008,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.008",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027700,1721769052020,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.020",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027701,1721769052030,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.030",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027702,1721769052040,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.040",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027703,1721769052050,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.050",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027704,1721769052060,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.060",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027705,1721769052071,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.071",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027706,1721769052081,"fUST",-501.93276523,0.00013698,2,"2024-07-23T21:10:52.081",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027707,1721769052090,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.090",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027708,1721769052100,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.100",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027709,1721769052110,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.110",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027710,1721769052123,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.123",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027711,1721769052133,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.133",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027712,1721769052143,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.143",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027713,1721769052155,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.155",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027714,1721769052166,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.166",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027715,1721769052176,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.176",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027716,1721769052186,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.186",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027717,1721769052196,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.196",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027718,1721769052208,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.208",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027719,1721769052218,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.218",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027720,1721769052229,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.229",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027721,1721769052239,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.239",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027722,1721769052252,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.252",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027723,1721769052262,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.262",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027724,1721769052271,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.271",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027725,1721769052284,"fUST",-558.14010913,0.00013698,2,"2024-07-23T21:10:52.284",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027726,1721769052294,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.294",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027727,1721769052305,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.305",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027728,1721769052318,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.318",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027729,1721769052329,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.329",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027730,1721769052339,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.339",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027731,1721769052350,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.350",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027732,1721769052362,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.362",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027733,1721769052371,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.371",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027734,1721769052382,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.382",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027735,1721769052391,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.391",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027736,1721769052402,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.402",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027737,1721769052415,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.415",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027738,1721769052426,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.426",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027739,1721769052437,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.437",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027740,1721769052450,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.450",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027741,1721769052460,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.460",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027742,1721769052469,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.469",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027743,1721769052483,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.483",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027744,1721769052492,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.492",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027745,1721769052503,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.503",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027746,1721769052513,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.513",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027747,1721769052524,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.524",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027748,1721769052533,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.533",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027749,1721769052543,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.543",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027750,1721769052553,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.553",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027751,1721769052565,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.565",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027752,1721769052574,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.574",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027753,1721769052583,"fUST",-343.49118687,0.00013698,2,"2024-07-23T21:10:52.583",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027754,1721769052593,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.593",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027755,1721769052603,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.603",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027756,1721769052613,"fUST",-504.86,0.00013698,2,"2024-07-23T21:10:52.613",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027757,1721769052623,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.623",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027758,1721769052632,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.632",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027759,1721769052642,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.642",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027760,1721769052651,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.651",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027761,1721769052661,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.661",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027762,1721769052671,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.671",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027763,1721769052680,"fUST",-517.59,0.00013698,2,"2024-07-23T21:10:52.680",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027764,1721769052690,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.690",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027765,1721769052700,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.700",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027766,1721769052710,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.710",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027767,1721769052722,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.722",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027768,1721769052731,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.731",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027769,1721769052741,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.741",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027770,1721769052750,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.750",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027771,1721769052760,"fUST",-414.45463875,0.00013698,2,"2024-07-23T21:10:52.760",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027772,1721769052770,"fUST",-494.38179742,0.00013698,2,"2024-07-23T21:10:52.770",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027773,1721769052780,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.780",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027774,1721769052791,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.791",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027775,1721769052802,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.802",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027776,1721769052813,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.813",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027777,1721769052823,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.823",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027778,1721769052832,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.832",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027779,1721769052841,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.841",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027780,1721769052854,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.854",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027781,1721769052862,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.862",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027782,1721769052871,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.871",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027783,1721769052882,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.882",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027784,1721769052892,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.892",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027785,1721769052902,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.902",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027786,1721769052913,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.913",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027787,1721769052923,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.923",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027788,1721769052937,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.937",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027789,1721769052947,"fUST",-310.76995998,0.00013698,2,"2024-07-23T21:10:52.947",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027790,1721769052956,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.956",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027791,1721769052966,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.966",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027792,1721769052975,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.975",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027793,1721769052985,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.985",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027794,1721769052994,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:52.994",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027795,1721769053004,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.004",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027796,1721769053015,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.015",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027797,1721769053025,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.025",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027798,1721769053036,"fUST",-504.0780513,0.00013698,2,"2024-07-23T21:10:53.036",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027799,1721769053047,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.047",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027800,1721769053058,"fUST",-159.91,0.00013698,2,"2024-07-23T21:10:53.058",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027801,1721769053067,"fUST",-491.77680068,0.00013698,2,"2024-07-23T21:10:53.067",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027802,1721769053076,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.076",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027803,1721769053087,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.087",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027804,1721769053097,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.097",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027805,1721769053108,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.108",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027806,1721769053120,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.120",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027807,1721769053131,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.131",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027808,1721769053142,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.142",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027809,1721769053152,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.152",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027810,1721769053164,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.164",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027811,1721769053175,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.175",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027812,1721769053185,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.185",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027813,1721769053195,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.195",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027814,1721769053204,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.204",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027815,1721769053214,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.214",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027816,1721769053224,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.224",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027817,1721769053233,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.233",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027818,1721769053243,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.243",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027819,1721769053253,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.253",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027820,1721769053263,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.263",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027821,1721769053272,"fUST",-562.13228673,0.00013698,2,"2024-07-23T21:10:53.272",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027822,1721769053282,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.282",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027823,1721769053293,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.293",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027824,1721769053304,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.304",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027825,1721769053315,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.315",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027826,1721769053324,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.324",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027827,1721769053335,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.335",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027828,1721769053344,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.344",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027829,1721769053354,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.354",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027830,1721769053364,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.364",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027831,1721769053374,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.374",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027832,1721769053384,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.384",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027833,1721769053394,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.394",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027834,1721769053405,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.405",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027835,1721769053415,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.415",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027836,1721769053424,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.424",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027837,1721769053434,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.434",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027838,1721769053445,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.445",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027839,1721769053454,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.454",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027840,1721769053464,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.464",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027841,1721769053473,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.473",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027842,1721769053483,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.483",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027843,1721769053495,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.495",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027844,1721769053505,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.505",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027845,1721769053515,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.515",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027846,1721769053527,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.527",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027847,1721769053538,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.538",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027848,1721769053549,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.549",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027849,1721769053559,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.559",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027850,1721769053570,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.570",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027851,1721769053581,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.581",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027852,1721769053592,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.592",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027853,1721769053604,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.604",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027854,1721769053615,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.615",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027855,1721769053625,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.625",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027856,1721769053636,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.636",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027857,1721769053647,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.647",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027858,1721769053659,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.659",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027859,1721769053669,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.669",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027860,1721769053681,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.681",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027861,1721769053692,"fUST",-541.65889179,0.00013698,2,"2024-07-23T21:10:53.692",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027862,1721769053702,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.702",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027863,1721769053713,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.713",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027864,1721769053724,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.724",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027865,1721769053735,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.735",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027866,1721769053746,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.746",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027867,1721769053757,"fUST",-604.38,0.00013698,2,"2024-07-23T21:10:53.757",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027868,1721769053768,"fUST",-462.1220246,0.00013698,2,"2024-07-23T21:10:53.768",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027869,1721769053779,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.779",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027870,1721769053789,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.789",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027871,1721769053799,"fUST",-527.61,0.00013698,2,"2024-07-23T21:10:53.799",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027872,1721769053809,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.809",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027873,1721769053818,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.818",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027874,1721769053828,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.828",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027875,1721769053838,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.838",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027876,1721769053848,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.848",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027877,1721769053858,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.858",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027878,1721769053868,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.868",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027879,1721769053877,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.877",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027880,1721769053887,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.887",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027881,1721769053897,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.897",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027882,1721769053907,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.907",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027883,1721769053917,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.917",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027884,1721769053926,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.926",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027885,1721769053936,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.936",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027886,1721769053946,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.946",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027887,1721769053955,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.955",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027888,1721769053965,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.965",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027889,1721769053975,"fUST",-603.98157416,0.00013698,2,"2024-07-23T21:10:53.975",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027890,1721769053985,"fUST",-550.23151362,0.00013698,2,"2024-07-23T21:10:53.985",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027891,1721769053994,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:53.994",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027892,1721769054005,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.005",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027893,1721769054016,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.016",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027894,1721769054027,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.027",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027895,1721769054038,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.038",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027896,1721769054048,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.048",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027897,1721769054059,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.059",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027898,1721769054070,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.070",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027899,1721769054079,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.079",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027900,1721769054090,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.090",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027901,1721769054100,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.100",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027902,1721769054110,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.110",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027903,1721769054119,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.119",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027904,1721769054129,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.129",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027905,1721769054138,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.138",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027906,1721769054148,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.148",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027907,1721769054157,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.157",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027908,1721769054167,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.167",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027909,1721769054176,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.176",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027910,1721769054185,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.185",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027911,1721769054195,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.195",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027912,1721769054204,"fUST",-503.23546076,0.00013698,2,"2024-07-23T21:10:54.204",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027913,1721769054214,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.214",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027914,1721769054223,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.223",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027915,1721769054233,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.233",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027916,1721769054242,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.242",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027917,1721769054252,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.252",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027918,1721769054261,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.261",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027919,1721769054271,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.271",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027920,1721769054280,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.280",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027921,1721769054291,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.291",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027922,1721769054301,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.301",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027923,1721769054312,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.312",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027924,1721769054322,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.322",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027925,1721769054332,"fUST",-567.48,0.00013698,2,"2024-07-23T21:10:54.332",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027926,1721769054342,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.342",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027927,1721769054355,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.355",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027928,1721769054367,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.367",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027929,1721769054379,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.379",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027930,1721769054389,"fUST",-279.09367978,0.00013698,2,"2024-07-23T21:10:54.389",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027931,1721769054401,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.401",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027932,1721769054414,"fUST",-504.20734521,0.00013698,2,"2024-07-23T21:10:54.414",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027933,1721769054426,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.426",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027934,1721769054437,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.437",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027935,1721769054450,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.450",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027936,1721769054461,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.461",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027937,1721769054471,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.471",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027938,1721769054484,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.484",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027939,1721769054495,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.495",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027940,1721769054506,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.506",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027941,1721769054516,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.516",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027942,1721769054528,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.528",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027943,1721769054540,"fUST",-313.46816555,0.00013698,2,"2024-07-23T21:10:54.540",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027944,1721769054552,"fUST",-557.68215365,0.00013698,2,"2024-07-23T21:10:54.552",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027945,1721769054563,"fUST",-535.58,0.00013698,2,"2024-07-23T21:10:54.563",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027946,1721769054575,"fUST",-480.28052809,0.00013698,2,"2024-07-23T21:10:54.575",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027947,1721769054587,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.587",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027948,1721769054597,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.597",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027949,1721769054608,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.608",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027950,1721769054618,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.618",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027951,1721769054628,"fUST",-168.28,0.00013698,2,"2024-07-23T21:10:54.628",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027952,1721769054640,"fUST",-527.12,0.00013698,2,"2024-07-23T21:10:54.640",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027953,1721769054651,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.651",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027954,1721769054661,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.661",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027955,1721769054673,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.673",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027956,1721769054685,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.685",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027957,1721769054695,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.695",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027958,1721769054707,"fUST",-661.82,0.00013698,2,"2024-07-23T21:10:54.707",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027959,1721769054718,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.718",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027960,1721769054731,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.731",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027961,1721769054742,"fUST",-381.69086736,0.00013698,2,"2024-07-23T21:10:54.742",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027962,1721769054753,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.753",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027963,1721769054765,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.765",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027964,1721769054777,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.777",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027965,1721769054788,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.788",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027966,1721769054800,"fUST",-411.43959157,0.00013698,2,"2024-07-23T21:10:54.800",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027967,1721769054810,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.810",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027968,1721769054822,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.822",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027969,1721769054834,"fUST",-614.25,0.00013698,2,"2024-07-23T21:10:54.834",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027970,1721769054845,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.845",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027971,1721769054856,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.856",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027972,1721769054868,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.868",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027973,1721769054881,"fUST",-441.35987611,0.00013698,2,"2024-07-23T21:10:54.881",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027974,1721769054892,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.892",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027975,1721769054904,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.904",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027976,1721769054917,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.917",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027977,1721769054928,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.928",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027978,1721769054940,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.940",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027979,1721769054952,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.952",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027980,1721769054963,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.963",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027981,1721769054974,"fUST",-328.46821313,0.00013698,2,"2024-07-23T21:10:54.974",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027982,1721769054985,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.985",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027983,1721769054995,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:54.995",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027984,1721769055004,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.004",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027985,1721769055014,"fUST",-500.03043161,0.00013698,2,"2024-07-23T21:10:55.014",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027986,1721769055024,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.024",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027987,1721769055034,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.034",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027988,1721769055045,"fUST",-502.14058153,0.00013698,2,"2024-07-23T21:10:55.045",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027989,1721769055057,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.057",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027990,1721769055070,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.070",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027991,1721769055081,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.081",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027992,1721769055093,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.093",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027993,1721769055105,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.105",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027994,1721769055115,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.115",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027995,1721769055128,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.128",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027996,1721769055140,"fUST",-390.73947296,0.00013698,2,"2024-07-23T21:10:55.140",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027997,1721769055152,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.152",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027998,1721769055164,"fUST",-500.0,0.00013698,2,"2024-07-23T21:10:55.164",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333027999,1721769055174,"fUST",-500.97595616,0.00013698,2,"2024-07-23T21:10:55.174",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028000,1721769055184,"fUST",-177.06520336,0.00013698,2,"2024-07-23T21:10:55.184",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028040,1721770129763,"fUST",698.5125287,0.0002,30,"2024-07-23T21:28:49.763",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028059,1721770231836,"fUST",-256.44909071,9.999e-05,2,"2024-07-23T21:30:31.836",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028060,1721770231846,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T21:30:31.846",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028061,1721770231856,"fUST",-941.66960481,9.999e-05,2,"2024-07-23T21:30:31.856",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028062,1721770231866,"fUST",-154.72922386,9.999e-05,2,"2024-07-23T21:30:31.866",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028063,1721770231877,"fUST",-600.0,0.0001315,2,"2024-07-23T21:30:31.877",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028064,1721770231887,"fUST",-1336.75720581,0.00013187,2,"2024-07-23T21:30:31.887",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028065,1721770231896,"fUST",-847.34844158,0.000132,2,"2024-07-23T21:30:31.896",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028101,1721770238016,"fUST",-547.3820516,0.000132,2,"2024-07-23T21:30:38.016",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028103,1721770238030,"fUST",-2147.12798362,0.000132,2,"2024-07-23T21:30:38.030",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028139,1721770240062,"fUST",-26911.89950281,0.000132,2,"2024-07-23T21:30:40.062",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028160,1721770243256,"fUST",-1025.8805,0.000132,2,"2024-07-23T21:30:43.256",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028161,1721770243274,"fUST",-3925.11735342,0.000132,2,"2024-07-23T21:30:43.274",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028187,1721770246053,"fUST",-8000.0,0.000132,2,"2024-07-23T21:30:46.053",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028196,1721770246140,"fUST",-36917.08619295,0.000132,2,"2024-07-23T21:30:46.140",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028512,1721771433300,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T21:50:33.300",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028514,1721771433310,"fUST",-198.11133086,9.999e-05,2,"2024-07-23T21:50:33.310",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028516,1721771433322,"fUST",-154.74467129,9.999e-05,2,"2024-07-23T21:50:33.322",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028518,1721771433333,"fUST",-2825.9977085,0.00011921,2,"2024-07-23T21:50:33.333",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028520,1721771433343,"fUST",-165.618537,0.00011984,2,"2024-07-23T21:50:33.343",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028522,1721771433353,"fUST",-165.618537,0.00012088,2,"2024-07-23T21:50:33.353",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028524,1721771433363,"fUST",-165.618537,0.00012192,2,"2024-07-23T21:50:33.363",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028526,1721771433374,"fUST",-165.618537,0.00012296,2,"2024-07-23T21:50:33.374",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028528,1721771433383,"fUST",-165.618537,0.000124,2,"2024-07-23T21:50:33.383",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028529,1721771433393,"fUST",-153.0,0.000124,2,"2024-07-23T21:50:33.393",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028531,1721771433402,"fUST",-587.7498732,0.000124,2,"2024-07-23T21:50:33.402",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028533,1721771433412,"fUST",-206.6667486,0.000124,2,"2024-07-23T21:50:33.412",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028535,1721771433422,"fUST",-153.0,0.000124,2,"2024-07-23T21:50:33.422",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028536,1721771433431,"fUST",-206.6667486,0.000124,2,"2024-07-23T21:50:33.431",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028537,1721771433440,"fUST",-150.24972551,0.000124,2,"2024-07-23T21:50:33.440",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028539,1721771433453,"fUST",-2.75027449,0.000124,2,"2024-07-23T21:50:33.453",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028541,1721771433462,"fUST",-153.0,0.000124,2,"2024-07-23T21:50:33.462",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028543,1721771433471,"fUST",-153.0,0.000124,2,"2024-07-23T21:50:33.471",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028545,1721771433481,"fUST",-153.0,0.000124,2,"2024-07-23T21:50:33.481",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028546,1721771433490,"fUST",-165.618537,0.00012504,2,"2024-07-23T21:50:33.490",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028548,1721771433499,"fUST",-153.0,0.00012604,2,"2024-07-23T21:50:33.499",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028550,1721771433509,"fUST",-165.618537,0.00012608,2,"2024-07-23T21:50:33.509",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028552,1721771433518,"fUST",-306.0,0.00012778,2,"2024-07-23T21:50:33.518",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028554,1721771433528,"fUST",-206.5463282,0.00012778,2,"2024-07-23T21:50:33.528",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028556,1721771433537,"fUST",-153.0,0.00012778,2,"2024-07-23T21:50:33.537",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028558,1721771433546,"fUST",-99.11820208,0.00012778,2,"2024-07-23T21:50:33.546",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028560,1721771433558,"fUST",-53.88179792,0.00012778,2,"2024-07-23T21:50:33.558",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028562,1721771433567,"fUST",-275.2814304,0.00012778,2,"2024-07-23T21:50:33.567",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028583,1721771438128,"fUST",-32.6004747,0.00012778,2,"2024-07-23T21:50:38.128",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028586,1721771438140,"fUST",-153.0,0.00012878,2,"2024-07-23T21:50:38.140",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028588,1721771438154,"fUST",-153.0,0.00012878,2,"2024-07-23T21:50:38.154",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028590,1721771438166,"fUST",-206.6667486,0.00012878,2,"2024-07-23T21:50:38.166",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028592,1721771438177,"fUST",-153.0,0.000129,2,"2024-07-23T21:50:38.177",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028594,1721771438189,"fUST",-306.0,0.00013078,2,"2024-07-23T21:50:38.189",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028596,1721771438201,"fUST",-153.0,0.00013078,2,"2024-07-23T21:50:38.201",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028599,1721771438212,"fUST",-153.0,0.00013078,2,"2024-07-23T21:50:38.212",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028601,1721771438224,"fUST",-1762.17750814,0.000131,2,"2024-07-23T21:50:38.224",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028603,1721771438235,"fUST",-600.0,0.0001315,2,"2024-07-23T21:50:38.235",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028605,1721771438245,"fUST",-153.0,0.00013152,2,"2024-07-23T21:50:38.245",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028607,1721771438257,"fUST",-16687.10672352,0.000132,2,"2024-07-23T21:50:38.257",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028610,1721771438268,"fUST",-4707.90566682,0.000132,2,"2024-07-23T21:50:38.268",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028612,1721771438279,"fUST",-239.87184714,0.000132,2,"2024-07-23T21:50:38.279",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028614,1721771438291,"fUST",-7522.85071486,0.000132,2,"2024-07-23T21:50:38.291",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028615,1721771438303,"fUST",-14016.25935306,0.000132,2,"2024-07-23T21:50:38.303",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028658,1721771440307,"fUST",-1480.212878,0.000132,2,"2024-07-23T21:50:40.307",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333028661,1721771440322,"fUST",-2653.31491435,0.000132,2,"2024-07-23T21:50:40.322",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029005,1721771443669,"fUST",-1290.78838239,0.000132,2,"2024-07-23T21:50:43.669",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029008,1721771443680,"fUST",-3199.39522173,0.000132,2,"2024-07-23T21:50:43.680",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029010,1721771443693,"fUST",-1977.6165383,0.000132,2,"2024-07-23T21:50:43.693",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029012,1721771443702,"fUST",-600.0,0.00013287,2,"2024-07-23T21:50:43.702",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029014,1721771443712,"fUST",-621.05155065,0.00013342,2,"2024-07-23T21:50:43.712",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029016,1721771443722,"fUST",-153.0,0.00013352,2,"2024-07-23T21:50:43.722",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029018,1721771443733,"fUST",-153.0,0.00013352,2,"2024-07-23T21:50:43.733",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029020,1721771443744,"fUST",-153.0,0.00013352,2,"2024-07-23T21:50:43.744",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029023,1721771443756,"fUST",-153.0,0.00013352,2,"2024-07-23T21:50:43.756",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029025,1721771443768,"fUST",-967.91652971,0.00013424,2,"2024-07-23T21:50:43.768",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029027,1721771443778,"fUST",-200.0,0.00013425,2,"2024-07-23T21:50:43.778",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029029,1721771443789,"fUST",-2418.22345328,0.00013598,2,"2024-07-23T21:50:43.789",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029031,1721771443800,"fUST",-666.20022507,0.00013598,2,"2024-07-23T21:50:43.800",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029033,1721771443811,"fUST",-150.0,0.00013642,2,"2024-07-23T21:50:43.811",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029036,1721771443822,"fUST",-822.26944386,0.00013642,2,"2024-07-23T21:50:43.822",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029281,1721771446322,"fUST",-586.73055614,0.00013642,2,"2024-07-23T21:50:46.322",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029283,1721771446333,"fUST",-14205.20749419,0.00013688,2,"2024-07-23T21:50:46.333",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333029325,1721771446727,"fUST",-163493.51620037,0.00013688,2,"2024-07-23T21:50:46.727",0.0003066,42.58,0.9261244329066303,431474050.7255824]
[333030309,1721772632252,"fUST",-154.72922386,9.999e-05,2,"2024-07-23T22:10:32.252",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030311,1721772632262,"fUST",-162.5,0.00012516,2,"2024-07-23T22:10:32.262",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030312,1721772632272,"fUST",-162.5,0.0001255,2,"2024-07-23T22:10:32.272",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030313,1721772632284,"fUST",-162.5,0.00012584,2,"2024-07-23T22:10:32.284",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030314,1721772632294,"fUST",-162.5,0.00012619,2,"2024-07-23T22:10:32.294",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030315,1721772632305,"fUST",-162.5,0.00012653,2,"2024-07-23T22:10:32.305",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030316,1721772632316,"fUST",-162.5,0.00012687,2,"2024-07-23T22:10:32.316",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030317,1721772632326,"fUST",-162.5,0.00012722,2,"2024-07-23T22:10:32.326",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030318,1721772632335,"fUST",-162.5,0.00012756,2,"2024-07-23T22:10:32.335",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030319,1721772632346,"fUST",-162.5,0.0001279,2,"2024-07-23T22:10:32.346",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030320,1721772632355,"fUST",-162.5,0.00012824,2,"2024-07-23T22:10:32.355",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030321,1721772632364,"fUST",-162.5,0.00012859,2,"2024-07-23T22:10:32.364",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030322,1721772632373,"fUST",-162.5,0.00012893,2,"2024-07-23T22:10:32.373",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030323,1721772632383,"fUST",-162.5,0.00012927,2,"2024-07-23T22:10:32.383",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030325,1721772632392,"fUST",-162.5,0.00012962,2,"2024-07-23T22:10:32.392",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030327,1721772632403,"fUST",-162.5,0.00012996,2,"2024-07-23T22:10:32.403",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030328,1721772632415,"fUST",-162.5,0.0001303,2,"2024-07-23T22:10:32.415",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030329,1721772632426,"fUST",-162.5,0.00013065,2,"2024-07-23T22:10:32.426",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030330,1721772632437,"fUST",-162.5,0.00013099,2,"2024-07-23T22:10:32.437",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030331,1721772632449,"fUST",-162.5,0.00013133,2,"2024-07-23T22:10:32.449",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030332,1721772632459,"fUST",-162.5,0.00013168,2,"2024-07-23T22:10:32.459",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030333,1721772632469,"fUST",-367.35615468,0.00013211,2,"2024-07-23T22:10:32.469",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030334,1721772632478,"fUST",-200.0,0.00013425,2,"2024-07-23T22:10:32.478",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030335,1721772632488,"fUST",-300.0,0.00013425,2,"2024-07-23T22:10:32.488",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030336,1721772632497,"fUST",-1597.48799419,0.00013591,2,"2024-07-23T22:10:32.497",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030337,1721772632507,"fUST",-599.58020259,0.00013598,2,"2024-07-23T22:10:32.507",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030338,1721772632517,"fUST",-542.85663904,0.00013688,2,"2024-07-23T22:10:32.517",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030339,1721772632528,"fUST",-2155.94704825,0.00013688,2,"2024-07-23T22:10:32.528",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030340,1721772632542,"fUST",-3400.34368293,0.00013688,2,"2024-07-23T22:10:32.542",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030341,1721772632575,"fUST",-466.0,0.00013688,2,"2024-07-23T22:10:32.575",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030342,1721772632586,"fUST",-604.99998376,0.00013688,2,"2024-07-23T22:10:32.586",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030370,1721772638368,"fUST",-510.94687324,0.00013688,2,"2024-07-23T22:10:38.368",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030371,1721772638409,"fUST",-384.61312668,0.00013688,2,"2024-07-23T22:10:38.409",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030372,1721772638419,"fUST",-2372.08573402,0.00013688,2,"2024-07-23T22:10:38.419",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030388,1721772641024,"fUST",-259401.58665898,0.00013688,2,"2024-07-23T22:10:41.024",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030389,1721772641035,"fUST",-1409.0,0.00013691,2,"2024-07-23T22:10:41.035",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030390,1721772641046,"fUST",-322.93479664,0.00013698,2,"2024-07-23T22:10:41.046",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030391,1721772641057,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.057",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030392,1721772641066,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.066",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030393,1721772641077,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.077",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030394,1721772641086,"fUST",-525.41758468,0.00013698,2,"2024-07-23T22:10:41.086",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030395,1721772641096,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.096",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030396,1721772641106,"fUST",-501.69911619,0.00013698,2,"2024-07-23T22:10:41.106",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030397,1721772641116,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.116",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030398,1721772641125,"fUST",-503.40828399,0.00013698,2,"2024-07-23T22:10:41.125",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030399,1721772641134,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.134",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030400,1721772641144,"fUST",-271.46926943,0.00013698,2,"2024-07-23T22:10:41.144",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030401,1721772641155,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.155",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030402,1721772641164,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.164",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030403,1721772641174,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.174",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030404,1721772641183,"fUST",-501.87943531,0.00013698,2,"2024-07-23T22:10:41.183",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030405,1721772641194,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.194",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030406,1721772641203,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.203",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030407,1721772641212,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.212",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030408,1721772641221,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.221",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030409,1721772641230,"fUST",-508.16682062,0.00013698,2,"2024-07-23T22:10:41.230",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030410,1721772641244,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.244",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030411,1721772641255,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.255",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030412,1721772641264,"fUST",-501.12390469,0.00013698,2,"2024-07-23T22:10:41.264",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030413,1721772641274,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.274",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030414,1721772641283,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.283",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030415,1721772641293,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.293",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030416,1721772641302,"fUST",-512.62295558,0.00013698,2,"2024-07-23T22:10:41.302",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030417,1721772641312,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.312",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030418,1721772641322,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.322",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030419,1721772641332,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.332",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030420,1721772641342,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.342",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030421,1721772641352,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.352",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030422,1721772641361,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.361",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030423,1721772641371,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.371",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030424,1721772641381,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.381",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030425,1721772641391,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.391",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030426,1721772641402,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.402",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030427,1721772641414,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.414",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030428,1721772641424,"fUST",-507.1186922,0.00013698,2,"2024-07-23T22:10:41.424",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030429,1721772641434,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.434",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030430,1721772641443,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.443",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030431,1721772641453,"fUST",-647.33821386,0.00013698,2,"2024-07-23T22:10:41.453",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030432,1721772641462,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.462",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030433,1721772641473,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.473",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030434,1721772641482,"fUST",-634.94,0.00013698,2,"2024-07-23T22:10:41.482",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030435,1721772641491,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.491",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030436,1721772641501,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.501",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030437,1721772641510,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.510",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030438,1721772641520,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.520",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030439,1721772641529,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.529",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030440,1721772641539,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.539",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030441,1721772641549,"fUST",-455.9612422,0.00013698,2,"2024-07-23T22:10:41.549",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030442,1721772641559,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.559",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030443,1721772641572,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:41.572",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030444,1721772641582,"fUST",-488.84435308,0.00013698,2,"2024-07-23T22:10:41.582",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030489,1721772643494,"fUST",-11.15564692,0.00013698,2,"2024-07-23T22:10:43.494",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030491,1721772643506,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.506",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030493,1721772643516,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.516",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030495,1721772643526,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.526",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030497,1721772643537,"fUST",-501.43167891,0.00013698,2,"2024-07-23T22:10:43.537",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030499,1721772643548,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.548",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030501,1721772643558,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.558",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030504,1721772643571,"fUST",-398.06267417,0.00013698,2,"2024-07-23T22:10:43.571",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030506,1721772643586,"fUST",-108.06794803,0.00013698,2,"2024-07-23T22:10:43.586",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030508,1721772643597,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.597",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030510,1721772643608,"fUST",-271.20705197,0.00013698,2,"2024-07-23T22:10:43.608",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030513,1721772643623,"fUST",-228.79294803,0.00013698,2,"2024-07-23T22:10:43.623",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030515,1721772643632,"fUST",-296.07443271,0.00013698,2,"2024-07-23T22:10:43.632",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030517,1721772643649,"fUST",-203.92556729,0.00013698,2,"2024-07-23T22:10:43.649",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030520,1721772643663,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.663",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030522,1721772643674,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.674",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030524,1721772643684,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.684",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030526,1721772643694,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.694",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030528,1721772643705,"fUST",-502.87005819,0.00013698,2,"2024-07-23T22:10:43.705",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030530,1721772643715,"fUST",-508.57749221,0.00013698,2,"2024-07-23T22:10:43.715",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030532,1721772643726,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.726",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030534,1721772643737,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.737",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030537,1721772643748,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.748",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030539,1721772643757,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.757",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030541,1721772643767,"fUST",-624.728192,0.00013698,2,"2024-07-23T22:10:43.767",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030543,1721772643778,"fUST",-503.2900528,0.00013698,2,"2024-07-23T22:10:43.778",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030545,1721772643788,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.788",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030547,1721772643798,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.798",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030549,1721772643809,"fUST",-166.55481236,0.00013698,2,"2024-07-23T22:10:43.809",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030551,1721772643819,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.819",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030553,1721772643830,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.830",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030555,1721772643842,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.842",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030558,1721772643853,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.853",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030560,1721772643863,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.863",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030562,1721772643873,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.873",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030564,1721772643885,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.885",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030566,1721772643895,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.895",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030568,1721772643907,"fUST",-647.05280607,0.00013698,2,"2024-07-23T22:10:43.907",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030570,1721772643918,"fUST",-510.29496885,0.00013698,2,"2024-07-23T22:10:43.918",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030572,1721772643930,"fUST",-507.89660178,0.00013698,2,"2024-07-23T22:10:43.930",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030575,1721772643942,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.942",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030577,1721772643952,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.952",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030579,1721772643963,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.963",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030581,1721772643973,"fUST",-505.21996878,0.00013698,2,"2024-07-23T22:10:43.973",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030583,1721772643982,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.982",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030585,1721772643991,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:43.991",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030587,1721772644000,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.000",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030588,1721772644009,"fUST",-444.07957296,0.00013698,2,"2024-07-23T22:10:44.009",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030590,1721772644018,"fUST",-564.54,0.00013698,2,"2024-07-23T22:10:44.018",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030592,1721772644028,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.028",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030594,1721772644037,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.037",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030596,1721772644046,"fUST",-635.01572912,0.00013698,2,"2024-07-23T22:10:44.046",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030597,1721772644057,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.057",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030598,1721772644066,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.066",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030599,1721772644076,"fUST",-548.78,0.00013698,2,"2024-07-23T22:10:44.076",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030600,1721772644085,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.085",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030601,1721772644094,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.094",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030602,1721772644103,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.103",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030603,1721772644112,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.112",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030604,1721772644122,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.122",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030605,1721772644132,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.132",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030606,1721772644141,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.141",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030607,1721772644153,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.153",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030608,1721772644162,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.162",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030609,1721772644171,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.171",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030610,1721772644181,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.181",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030612,1721772644191,"fUST",-532.06029466,0.00013698,2,"2024-07-23T22:10:44.191",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030613,1721772644201,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.201",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030614,1721772644211,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.211",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030616,1721772644221,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.221",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030618,1721772644231,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.231",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030620,1721772644241,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.241",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030622,1721772644251,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.251",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030624,1721772644261,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.261",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030626,1721772644270,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.270",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030628,1721772644279,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.279",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030630,1721772644290,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.290",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030632,1721772644300,"fUST",-648.14,0.00013698,2,"2024-07-23T22:10:44.300",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030634,1721772644309,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.309",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030636,1721772644320,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.320",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030638,1721772644330,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.330",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030640,1721772644340,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.340",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030642,1721772644351,"fUST",-504.0877914,0.00013698,2,"2024-07-23T22:10:44.351",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030644,1721772644360,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.360",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030647,1721772644370,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.370",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030648,1721772644380,"fUST",-307.73506892,0.00013698,2,"2024-07-23T22:10:44.380",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030650,1721772644390,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.390",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030652,1721772644400,"fUST",-416.03299135,0.00013698,2,"2024-07-23T22:10:44.400",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030655,1721772644412,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.412",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030657,1721772644423,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.423",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030658,1721772644436,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.436",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030660,1721772644445,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.445",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030662,1721772644454,"fUST",-505.78944937,0.00013698,2,"2024-07-23T22:10:44.454",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030664,1721772644465,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.465",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030666,1721772644474,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.474",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030668,1721772644484,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.484",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030670,1721772644494,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.494",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030672,1721772644503,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.503",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030674,1721772644513,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.513",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030677,1721772644523,"fUST",-500.0,0.00013698,2,"2024-07-23T22:10:44.523",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333030679,1721772644533,"fUST",-32.44023946,0.00013698,2,"2024-07-23T22:10:44.533",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032430,1721773832484,"fUST",-531.21907352,9.999e-05,2,"2024-07-23T22:30:32.484",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032432,1721773832494,"fUST",-636.26387488,9.999e-05,2,"2024-07-23T22:30:32.494",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032434,1721773832503,"fUST",-172.77789669,9.999e-05,2,"2024-07-23T22:30:32.503",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032436,1721773832513,"fUST",-300.0,0.00010958,2,"2024-07-23T22:30:32.513",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032438,1721773832522,"fUST",-300.0,0.00010958,2,"2024-07-23T22:30:32.522",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032440,1721773832532,"fUST",-777.92,0.00010959,2,"2024-07-23T22:30:32.532",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032442,1721773832542,"fUST",-257.48,0.00010959,2,"2024-07-23T22:30:32.542",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032444,1721773832552,"fUST",-214.57,0.00010959,2,"2024-07-23T22:30:32.552",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032446,1721773832561,"fUST",-178.8,0.00010959,2,"2024-07-23T22:30:32.561",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032448,1721773832571,"fUST",-894.05,0.00010959,2,"2024-07-23T22:30:32.571",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032450,1721773832581,"fUST",-609.6965354,0.00011277,2,"2024-07-23T22:30:32.581",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032452,1721773832590,"fUST",-276.956922,0.000113,2,"2024-07-23T22:30:32.590",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032454,1721773832599,"fUST",-254.2690163,0.00011409,2,"2024-07-23T22:30:32.599",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032455,1721773832611,"fUST",-350.0,0.00011435,2,"2024-07-23T22:30:32.611",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032456,1721773832620,"fUST",-250.0,0.00011463,2,"2024-07-23T22:30:32.620",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032457,1721773832630,"fUST",-250.0,0.00011583,2,"2024-07-23T22:30:32.630",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032458,1721773832639,"fUST",-250.0,0.00011614,2,"2024-07-23T22:30:32.639",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032459,1721773832649,"fUST",-250.0,0.00011646,2,"2024-07-23T22:30:32.649",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032460,1721773832659,"fUST",-250.0,0.00011678,2,"2024-07-23T22:30:32.659",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032461,1721773832669,"fUST",-250.0,0.0001171,2,"2024-07-23T22:30:32.669",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032462,1721773832678,"fUST",-163.89807553,0.00011741,2,"2024-07-23T22:30:32.678",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032463,1721773832690,"fUST",-86.10192447,0.00011741,2,"2024-07-23T22:30:32.690",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032464,1721773832699,"fUST",-250.0,0.00011773,2,"2024-07-23T22:30:32.699",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032465,1721773832708,"fUST",-250.0,0.00011805,2,"2024-07-23T22:30:32.708",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032466,1721773832718,"fUST",-250.0,0.00011837,2,"2024-07-23T22:30:32.718",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032467,1721773832727,"fUST",-250.0,0.00011868,2,"2024-07-23T22:30:32.727",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032468,1721773832738,"fUST",-250.0,0.000119,2,"2024-07-23T22:30:32.738",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032469,1721773832748,"fUST",-183.68745918,0.00011932,2,"2024-07-23T22:30:32.748",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032919,1721773838520,"fUST",-66.31254082,0.00011932,2,"2024-07-23T22:30:38.520",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032920,1721773838531,"fUST",-250.0,0.00011964,2,"2024-07-23T22:30:38.531",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032921,1721773838541,"fUST",-250.0,0.00011995,2,"2024-07-23T22:30:38.541",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032922,1721773838551,"fUST",-250.0,0.00012027,2,"2024-07-23T22:30:38.551",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032923,1721773838560,"fUST",-352.26227918,0.00012042,2,"2024-07-23T22:30:38.560",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032924,1721773838572,"fUST",-67.73772082,0.00012042,2,"2024-07-23T22:30:38.572",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032925,1721773838582,"fUST",-420.0,0.00012054,2,"2024-07-23T22:30:38.582",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032926,1721773838592,"fUST",-250.0,0.00012059,2,"2024-07-23T22:30:38.592",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032927,1721773838606,"fUST",-250.0,0.00012091,2,"2024-07-23T22:30:38.606",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032928,1721773838616,"fUST",-250.0,0.00012122,2,"2024-07-23T22:30:38.616",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032929,1721773838626,"fUST",-250.0,0.00012154,2,"2024-07-23T22:30:38.626",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032930,1721773838636,"fUST",-250.0,0.00012186,2,"2024-07-23T22:30:38.636",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032931,1721773838646,"fUST",-206.6124252,0.00013178,2,"2024-07-23T22:30:38.646",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032932,1721773838656,"fUST",-587.0,0.00013259,2,"2024-07-23T22:30:38.656",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032933,1721773838666,"fUST",-620.05257753,0.00013309,2,"2024-07-23T22:30:38.666",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032934,1721773838676,"fUST",-200.0,0.00013425,2,"2024-07-23T22:30:38.676",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032935,1721773838686,"fUST",-4098.71231576,0.00013517,2,"2024-07-23T22:30:38.686",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032936,1721773838696,"fUST",-539.62218234,0.00013598,2,"2024-07-23T22:30:38.696",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032937,1721773838707,"fUST",-33549.86315178,0.00013688,2,"2024-07-23T22:30:38.707",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032938,1721773838719,"fUST",-274.14,0.00013688,2,"2024-07-23T22:30:38.719",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032996,1721773840626,"fUST",-1201.10201727,0.00013591,2,"2024-07-23T22:30:40.626",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333032998,1721773840637,"fUST",-164.7198685,0.00013688,2,"2024-07-23T22:30:40.637",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333033000,1721773840651,"fUST",-32289.2005134,0.00013688,2,"2024-07-23T22:30:40.651",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034007,1721775040917,"fUST",-457.64838399,9.899e-05,2,"2024-07-23T22:50:40.917",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034009,1721775040928,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T22:50:40.928",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034011,1721775040938,"fUST",-200.0,0.0001256,2,"2024-07-23T22:50:40.938",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034013,1721775040948,"fUST",-4098.71231576,0.00013236,2,"2024-07-23T22:50:40.948",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034015,1721775040960,"fUST",-200.0,0.00013425,2,"2024-07-23T22:50:40.960",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034017,1721775040973,"fUST",-485.65996407,0.00013598,2,"2024-07-23T22:50:40.973",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034019,1721775040983,"fUST",-4804.40806908,0.00013598,2,"2024-07-23T22:50:40.983",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034021,1721775040993,"fUST",-1509.260123,0.00013678,2,"2024-07-23T22:50:40.993",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034024,1721775041005,"fUST",-7522.85071486,0.00013688,2,"2024-07-23T22:50:41.005",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034026,1721775041016,"fUST",-638.78632483,0.00013688,2,"2024-07-23T22:50:41.016",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034028,1721775041028,"fUST",-19440.5755278,0.00013688,2,"2024-07-23T22:50:41.028",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034030,1721775041038,"fUST",-1870.73252184,0.00013688,2,"2024-07-23T22:50:41.038",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034032,1721775041049,"fUST",-156.81599663,0.00013688,2,"2024-07-23T22:50:41.049",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034034,1721775041060,"fUST",-4707.01308214,0.00013688,2,"2024-07-23T22:50:41.060",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034035,1721775041071,"fUST",-1750.62058957,0.00013688,2,"2024-07-23T22:50:41.071",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034037,1721775041080,"fUST",-218.09499306,0.00013688,2,"2024-07-23T22:50:41.080",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034039,1721775041090,"fUST",-1979.13482531,0.00013688,2,"2024-07-23T22:50:41.090",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333034327,1721775043972,"fUST",-763.96154133,0.00013688,2,"2024-07-23T22:50:43.972",0.0003066,42.14,0.9262281055282701,432089875.4764902]
[333038007,1721776240044,"fUST",-156.17659771,9.999e-05,2,"2024-07-23T23:10:40.044",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038009,1721776240055,"fUST",-156.05197447,9.999e-05,2,"2024-07-23T23:10:40.055",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038011,1721776240070,"fUST",-805.27993341,9.999e-05,2,"2024-07-23T23:10:40.070",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038014,1721776240082,"fUST",-187.96815385,9.999e-05,2,"2024-07-23T23:10:40.082",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038016,1721776240095,"fUST",-184.41760437,9.999e-05,2,"2024-07-23T23:10:40.095",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038018,1721776240108,"fUST",-220.22655659,9.999e-05,2,"2024-07-23T23:10:40.108",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038020,1721776240118,"fUST",-306.85421049,9.999e-05,2,"2024-07-23T23:10:40.118",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038022,1721776240129,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T23:10:40.129",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038024,1721776240140,"fUST",-154.86073047,9.999e-05,2,"2024-07-23T23:10:40.140",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038026,1721776240151,"fUST",-206.19924608,9.999e-05,2,"2024-07-23T23:10:40.151",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038028,1721776240161,"fUST",-193.77561138,9.999e-05,2,"2024-07-23T23:10:40.161",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038031,1721776240174,"fUST",-726.64238482,9.999e-05,2,"2024-07-23T23:10:40.174",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038033,1721776240183,"fUST",-154.83742071,9.999e-05,2,"2024-07-23T23:10:40.183",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038035,1721776240193,"fUST",-220.91994084,9.999e-05,2,"2024-07-23T23:10:40.193",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038037,1721776240203,"fUST",-620.00262888,0.00013275,2,"2024-07-23T23:10:40.203",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038039,1721776240213,"fUST",-437.09396769,0.00013598,2,"2024-07-23T23:10:40.213",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038041,1721776240222,"fUST",-2418.73365878,0.0001368,2,"2024-07-23T23:10:40.222",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038346,1721776243026,"fUST",-452.45148543,0.0001368,2,"2024-07-23T23:10:43.026",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038353,1721776243083,"fUST",-2674.64232542,0.0001368,2,"2024-07-23T23:10:43.083",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038356,1721776243098,"fUST",-1024.37214939,0.0001368,2,"2024-07-23T23:10:43.098",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038358,1721776243111,"fUST",-2910.46408717,0.0001368,2,"2024-07-23T23:10:43.111",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333038360,1721776243123,"fUST",-2492.5,0.0001368,2,"2024-07-23T23:10:43.123",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333042941,1721777432234,"fUST",-300.0,9.998e-05,2,"2024-07-23T23:30:32.234",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333042943,1721777432244,"fUST",-300.0,9.998e-05,2,"2024-07-23T23:30:32.244",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333042945,1721777432254,"fUST",-304.18150772,9.999e-05,2,"2024-07-23T23:30:32.254",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333042948,1721777432265,"fUST",-296.57124228,9.999e-05,2,"2024-07-23T23:30:32.265",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043490,1721777438260,"fUST",-224.91532032,9.999e-05,2,"2024-07-23T23:30:38.260",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043491,1721777438272,"fUST",-154.68290005,9.999e-05,2,"2024-07-23T23:30:38.272",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043492,1721777438288,"fUST",-533.28027744,9.999e-05,2,"2024-07-23T23:30:38.288",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043493,1721777438302,"fUST",-154.71377951,9.999e-05,2,"2024-07-23T23:30:38.302",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043495,1721777438312,"fUST",-663.44744723,9.999e-05,2,"2024-07-23T23:30:38.312",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043498,1721777438323,"fUST",-154.68290005,9.999e-05,2,"2024-07-23T23:30:38.323",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043500,1721777438335,"fUST",-600.13398143,9.999e-05,2,"2024-07-23T23:30:38.335",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043502,1721777438346,"fUST",-302.47757493,9.999e-05,2,"2024-07-23T23:30:38.346",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043504,1721777438357,"fUST",-154.68290005,9.999e-05,2,"2024-07-23T23:30:38.357",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043507,1721777438367,"fUST",-726.64238482,9.999e-05,2,"2024-07-23T23:30:38.367",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043509,1721777438378,"fUST",-154.83739293,9.999e-05,2,"2024-07-23T23:30:38.378",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043511,1721777438390,"fUST",-212.15815895,9.999e-05,2,"2024-07-23T23:30:38.390",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043513,1721777438399,"fUST",-154.81751879,9.999e-05,2,"2024-07-23T23:30:38.399",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043515,1721777438409,"fUST",-248.79133132,9.999e-05,2,"2024-07-23T23:30:38.409",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043518,1721777438422,"fUST",-307.38192785,9.999e-05,2,"2024-07-23T23:30:38.422",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043520,1721777438433,"fUST",-175.62396498,9.999e-05,2,"2024-07-23T23:30:38.433",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043522,1721777438443,"fUST",-209.61899477,9.999e-05,2,"2024-07-23T23:30:38.443",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043524,1721777438452,"fUST",-404.26765741,9.999e-05,2,"2024-07-23T23:30:38.452",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043526,1721777438462,"fUST",-182.47430765,9.999e-05,2,"2024-07-23T23:30:38.462",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043528,1721777438471,"fUST",-233.4520836,9.999e-05,2,"2024-07-23T23:30:38.471",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043530,1721777438481,"fUST",-567.88989652,9.999e-05,2,"2024-07-23T23:30:38.481",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043532,1721777438491,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T23:30:38.491",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043534,1721777438500,"fUST",-335.02405118,9.999e-05,2,"2024-07-23T23:30:38.500",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043536,1721777438510,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T23:30:38.510",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043538,1721777438520,"fUST",-175.44767719,9.999e-05,2,"2024-07-23T23:30:38.520",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043540,1721777438529,"fUST",-240.51585871,9.999e-05,2,"2024-07-23T23:30:38.529",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043542,1721777438538,"fUST",-319.34367752,9.999e-05,2,"2024-07-23T23:30:38.538",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043544,1721777438549,"fUST",-375.56569674,9.999e-05,2,"2024-07-23T23:30:38.549",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043546,1721777438558,"fUST",-518.96291688,9.999e-05,2,"2024-07-23T23:30:38.558",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043576,1721777438821,"fUST",-156.21694734,9.999e-05,2,"2024-07-23T23:30:38.821",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043580,1721777438849,"fUST",-159.9761619,9.999e-05,2,"2024-07-23T23:30:38.849",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043582,1721777438861,"fUST",-403.25052629,9.999e-05,2,"2024-07-23T23:30:38.861",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043584,1721777438870,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T23:30:38.870",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043586,1721777438880,"fUST",-161.20408792,9.999e-05,2,"2024-07-23T23:30:38.880",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043589,1721777438891,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T23:30:38.891",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043591,1721777438901,"fUST",-805.27993341,9.999e-05,2,"2024-07-23T23:30:38.901",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043593,1721777438911,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T23:30:38.911",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043595,1721777438922,"fUST",-215.85501382,9.999e-05,2,"2024-07-23T23:30:38.922",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043598,1721777438936,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T23:30:38.936",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043600,1721777438946,"fUST",-180.95215819,9.999e-05,2,"2024-07-23T23:30:38.946",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043602,1721777438956,"fUST",-188.04294313,9.999e-05,2,"2024-07-23T23:30:38.956",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043604,1721777438965,"fUST",-154.68290005,9.999e-05,2,"2024-07-23T23:30:38.965",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043605,1721777438975,"fUST",-341.48992898,9.999e-05,2,"2024-07-23T23:30:38.975",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043607,1721777438986,"fUST",-287.42676554,0.0001,2,"2024-07-23T23:30:38.986",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043609,1721777438996,"fUST",-154.76012181,0.0001,2,"2024-07-23T23:30:38.996",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043611,1721777439005,"fUST",-154.77557542,0.0001,2,"2024-07-23T23:30:39.005",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043613,1721777439014,"fUST",-661.91,0.00010959,2,"2024-07-23T23:30:39.014",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043615,1721777439024,"fUST",-420.0,0.00010998,2,"2024-07-23T23:30:39.024",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043617,1721777439034,"fUST",-420.0,0.00010998,2,"2024-07-23T23:30:39.034",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043619,1721777439045,"fUST",-350.0,0.00011604,2,"2024-07-23T23:30:39.045",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043621,1721777439056,"fUST",-391.3950028,0.00011636,2,"2024-07-23T23:30:39.056",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043623,1721777439067,"fUST",-359.4112535,0.00011745,2,"2024-07-23T23:30:39.067",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043625,1721777439077,"fUST",-587.0,0.00012098,2,"2024-07-23T23:30:39.077",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043627,1721777439086,"fUST",-181.0,0.00012098,2,"2024-07-23T23:30:39.086",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043629,1721777439096,"fUST",-250.0,0.00012167,2,"2024-07-23T23:30:39.096",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043631,1721777439105,"fUST",-250.0,0.00012201,2,"2024-07-23T23:30:39.105",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043633,1721777439114,"fUST",-250.0,0.00012234,2,"2024-07-23T23:30:39.114",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043635,1721777439125,"fUST",-250.0,0.00012268,2,"2024-07-23T23:30:39.125",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043637,1721777439136,"fUST",-250.0,0.00012301,2,"2024-07-23T23:30:39.136",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043639,1721777439147,"fUST",-250.0,0.00012334,2,"2024-07-23T23:30:39.147",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043641,1721777439158,"fUST",-250.0,0.00012368,2,"2024-07-23T23:30:39.158",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043643,1721777439168,"fUST",-250.0,0.00012401,2,"2024-07-23T23:30:39.168",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043645,1721777439179,"fUST",-250.0,0.00012434,2,"2024-07-23T23:30:39.179",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043648,1721777439191,"fUST",-250.0,0.00012468,2,"2024-07-23T23:30:39.191",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043650,1721777439204,"fUST",-250.0,0.00012501,2,"2024-07-23T23:30:39.204",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043652,1721777439215,"fUST",-250.0,0.00012534,2,"2024-07-23T23:30:39.215",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043654,1721777439224,"fUST",-250.0,0.00012568,2,"2024-07-23T23:30:39.224",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043656,1721777439234,"fUST",-250.0,0.00012601,2,"2024-07-23T23:30:39.234",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043658,1721777439244,"fUST",-250.0,0.00012635,2,"2024-07-23T23:30:39.244",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043660,1721777439254,"fUST",-250.0,0.00012668,2,"2024-07-23T23:30:39.254",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043662,1721777439264,"fUST",-250.0,0.00012701,2,"2024-07-23T23:30:39.264",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043663,1721777439275,"fUST",-250.0,0.00012735,2,"2024-07-23T23:30:39.275",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043664,1721777439285,"fUST",-153.0,0.0001274,2,"2024-07-23T23:30:39.285",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043666,1721777439295,"fUST",-153.0,0.0001274,2,"2024-07-23T23:30:39.295",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043668,1721777439305,"fUST",-153.0,0.0001274,2,"2024-07-23T23:30:39.305",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043670,1721777439314,"fUST",-153.0,0.0001274,2,"2024-07-23T23:30:39.314",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043673,1721777439324,"fUST",-153.0,0.0001274,2,"2024-07-23T23:30:39.324",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043675,1721777439334,"fUST",-309.4544038,0.0001274,2,"2024-07-23T23:30:39.334",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043676,1721777439343,"fUST",-250.0,0.00012768,2,"2024-07-23T23:30:39.343",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043677,1721777439353,"fUST",-250.0,0.00012801,2,"2024-07-23T23:30:39.353",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043678,1721777439363,"fUST",-206.6667486,0.00012877,2,"2024-07-23T23:30:39.363",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043679,1721777439372,"fUST",-306.0,0.00012877,2,"2024-07-23T23:30:39.372",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043680,1721777439382,"fUST",-153.6906518,0.00012877,2,"2024-07-23T23:30:39.382",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043681,1721777439391,"fUST",-153.0,0.00012877,2,"2024-07-23T23:30:39.391",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043682,1721777439401,"fUST",-437.7437186,0.00012877,2,"2024-07-23T23:30:39.401",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043683,1721777439411,"fUST",-153.0,0.00012877,2,"2024-07-23T23:30:39.411",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043684,1721777439421,"fUST",-153.0,0.00012877,2,"2024-07-23T23:30:39.421",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043685,1721777439431,"fUST",-206.6667486,0.00012877,2,"2024-07-23T23:30:39.431",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043686,1721777439441,"fUST",-153.0,0.00012877,2,"2024-07-23T23:30:39.441",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043687,1721777439452,"fUST",-206.5037784,0.00012877,2,"2024-07-23T23:30:39.452",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043688,1721777439462,"fUST",-153.0,0.00012877,2,"2024-07-23T23:30:39.462",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043689,1721777439472,"fUST",-153.0,0.00012877,2,"2024-07-23T23:30:39.472",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043690,1721777439482,"fUST",-153.0,0.00012877,2,"2024-07-23T23:30:39.482",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043691,1721777439492,"fUST",-153.0,0.00012877,2,"2024-07-23T23:30:39.492",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043692,1721777439502,"fUST",-307.4433292,0.00012877,2,"2024-07-23T23:30:39.502",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043693,1721777439512,"fUST",-306.0,0.00013056,2,"2024-07-23T23:30:39.512",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043694,1721777439522,"fUST",-413.1941825,0.00013078,2,"2024-07-23T23:30:39.522",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043695,1721777439533,"fUST",-306.0,0.00013151,2,"2024-07-23T23:30:39.533",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043696,1721777439543,"fUST",-1977.15164459,0.00013166,2,"2024-07-23T23:30:39.543",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043697,1721777439559,"fUST",-3327.04545655,0.00013166,2,"2024-07-23T23:30:39.559",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043698,1721777439570,"fUST",-151.0,0.00013255,2,"2024-07-23T23:30:39.570",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043699,1721777439580,"fUST",-206.704622,0.00013255,2,"2024-07-23T23:30:39.580",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043700,1721777439591,"fUST",-151.0,0.00013255,2,"2024-07-23T23:30:39.591",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043701,1721777439603,"fUST",-151.0,0.00013255,2,"2024-07-23T23:30:39.603",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043702,1721777439614,"fUST",-151.0,0.00013255,2,"2024-07-23T23:30:39.614",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043703,1721777439625,"fUST",-179.438491,0.00013255,2,"2024-07-23T23:30:39.625",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043704,1721777439634,"fUST",-151.0,0.00013255,2,"2024-07-23T23:30:39.634",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043705,1721777439646,"fUST",-179.438491,0.00013255,2,"2024-07-23T23:30:39.646",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043706,1721777439656,"fUST",-151.0,0.00013255,2,"2024-07-23T23:30:39.656",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043707,1721777439668,"fUST",-151.0,0.00013255,2,"2024-07-23T23:30:39.668",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043708,1721777439681,"fUST",-151.0,0.00013255,2,"2024-07-23T23:30:39.681",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043709,1721777439693,"fUST",-823.0,0.00013307,2,"2024-07-23T23:30:39.693",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043710,1721777439704,"fUST",-151.0,0.0001338,2,"2024-07-23T23:30:39.704",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043711,1721777439716,"fUST",-363.52952807,0.00013418,2,"2024-07-23T23:30:39.716",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043712,1721777439726,"fUST",-200.0,0.00013425,2,"2024-07-23T23:30:39.726",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043713,1721777439738,"fUST",-370.8513822,0.00013561,2,"2024-07-23T23:30:39.738",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043714,1721777439748,"fUST",-151.0,0.0001358,2,"2024-07-23T23:30:39.748",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043715,1721777439759,"fUST",-151.0,0.0001358,2,"2024-07-23T23:30:39.759",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043716,1721777439769,"fUST",-151.0,0.0001358,2,"2024-07-23T23:30:39.769",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043717,1721777439781,"fUST",-151.0,0.0001358,2,"2024-07-23T23:30:39.781",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043718,1721777439793,"fUST",-151.0,0.0001358,2,"2024-07-23T23:30:39.793",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043719,1721777439804,"fUST",-151.0,0.0001358,2,"2024-07-23T23:30:39.804",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043720,1721777439815,"fUST",-179.438491,0.0001358,2,"2024-07-23T23:30:39.815",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043721,1721777439825,"fUST",-151.0,0.0001358,2,"2024-07-23T23:30:39.825",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043722,1721777439836,"fUST",-179.438491,0.0001358,2,"2024-07-23T23:30:39.836",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043723,1721777439846,"fUST",-151.0,0.0001358,2,"2024-07-23T23:30:39.846",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043724,1721777439857,"fUST",-151.0,0.0001358,2,"2024-07-23T23:30:39.857",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043725,1721777439868,"fUST",-151.0,0.0001358,2,"2024-07-23T23:30:39.868",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043726,1721777439881,"fUST",-20042.7713782,0.0001358,2,"2024-07-23T23:30:39.881",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043727,1721777439891,"fUST",-37971.34366896,0.0001359,2,"2024-07-23T23:30:39.891",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043728,1721777441455,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T23:30:41.455",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043729,1721777441464,"fUST",-3276.63840819,0.0001359,2,"2024-07-23T23:30:41.464",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333043777,1721777443327,"fUST",-12901.91720548,0.0001359,2,"2024-07-23T23:30:43.327",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048420,1721778432141,"fUST",-300.0,9.998e-05,2,"2024-07-23T23:47:12.141",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048421,1721778432164,"fUST",-778.7273512,9.999e-05,2,"2024-07-23T23:47:12.164",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048422,1721778432186,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T23:47:12.186",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048423,1721778432208,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T23:47:12.208",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048424,1721778432229,"fUST",-155.70429949,9.999e-05,2,"2024-07-23T23:47:12.229",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048425,1721778432250,"fUST",-154.68290005,9.999e-05,2,"2024-07-23T23:47:12.250",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048426,1721778432270,"fUST",-887.31675178,9.999e-05,2,"2024-07-23T23:47:12.270",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048427,1721778432291,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T23:47:12.291",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048428,1721778432312,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T23:47:12.312",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048429,1721778432336,"fUST",-179.83818589,9.999e-05,2,"2024-07-23T23:47:12.336",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048430,1721778432360,"fUST",-941.66960481,9.999e-05,2,"2024-07-23T23:47:12.360",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048431,1721778432381,"fUST",-208.52011681,9.999e-05,2,"2024-07-23T23:47:12.381",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048432,1721778432402,"fUST",-610.9159927,9.999e-05,2,"2024-07-23T23:47:12.402",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048433,1721778432426,"fUST",-154.82191157,9.999e-05,2,"2024-07-23T23:47:12.426",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048434,1721778432448,"fUST",-538.8013121,9.999e-05,2,"2024-07-23T23:47:12.448",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048435,1721778432469,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T23:47:12.469",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048436,1721778432489,"fUST",-154.80645488,9.999e-05,2,"2024-07-23T23:47:12.489",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048437,1721778432514,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T23:47:12.514",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048438,1721778432535,"fUST",-154.89916417,9.999e-05,2,"2024-07-23T23:47:12.535",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048439,1721778432558,"fUST",-200.0,0.00012244,2,"2024-07-23T23:47:12.558",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048440,1721778432580,"fUST",-4306.8406415,0.00012336,2,"2024-07-23T23:47:12.580",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048441,1721778432605,"fUST",-363.52952807,0.00013377,2,"2024-07-23T23:47:12.605",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048442,1721778432628,"fUST",-200.0,0.00013425,2,"2024-07-23T23:47:12.628",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048443,1721778432652,"fUST",-1898.0774703,0.0001349,2,"2024-07-23T23:47:12.652",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048444,1721778432676,"fUST",-185.4256911,0.00013551,2,"2024-07-23T23:47:12.676",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048445,1721778432699,"fUST",-2000.0,0.0001358,2,"2024-07-23T23:47:12.699",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048446,1721778432720,"fUST",-33189.63412787,0.0001359,2,"2024-07-23T23:47:12.720",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048447,1721778433080,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.080",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048448,1721778433102,"fUST",-191.290646,0.0001359,2,"2024-07-23T23:47:13.102",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048449,1721778433124,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.124",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048450,1721778433146,"fUST",-154.71377951,0.0001359,2,"2024-07-23T23:47:13.146",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048451,1721778433166,"fUST",-218.09499306,0.0001359,2,"2024-07-23T23:47:13.166",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048452,1721778433187,"fUST",-3782.00262056,0.0001359,2,"2024-07-23T23:47:13.187",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048453,1721778433208,"fUST",-1625.60983961,0.0001359,2,"2024-07-23T23:47:13.208",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048454,1721778433229,"fUST",-4707.90566682,0.0001359,2,"2024-07-23T23:47:13.229",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048455,1721778433250,"fUST",-19444.53729516,0.0001359,2,"2024-07-23T23:47:13.250",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048456,1721778433272,"fUST",-2106.73594999,0.0001359,2,"2024-07-23T23:47:13.272",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048457,1721778433294,"fUST",-7522.85071486,0.0001359,2,"2024-07-23T23:47:13.294",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048458,1721778433315,"fUST",-226.46621289,0.0001359,2,"2024-07-23T23:47:13.315",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048459,1721778433336,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.336",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048460,1721778433357,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.357",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048461,1721778433377,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.377",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048462,1721778433397,"fUST",-521.732438,0.0001359,2,"2024-07-23T23:47:13.397",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048463,1721778433416,"fUST",-521.732438,0.0001359,2,"2024-07-23T23:47:13.416",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048464,1721778433436,"fUST",-521.732438,0.0001359,2,"2024-07-23T23:47:13.436",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048465,1721778433456,"fUST",-521.732438,0.0001359,2,"2024-07-23T23:47:13.456",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048466,1721778433478,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.478",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048467,1721778433499,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.499",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048468,1721778433524,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.524",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048469,1721778433545,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.545",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048470,1721778433567,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.567",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048471,1721778433588,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.588",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048472,1721778433611,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.611",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048473,1721778433631,"fUST",-267.52883,0.0001359,2,"2024-07-23T23:47:13.631",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048474,1721778433653,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.653",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048475,1721778433674,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.674",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048476,1721778433694,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.694",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048477,1721778433714,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.714",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048478,1721778433734,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.734",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048479,1721778433754,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.754",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048480,1721778433775,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.775",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048481,1721778433794,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.794",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048482,1721778433815,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.815",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048483,1721778433837,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.837",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048484,1721778433858,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.858",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048485,1721778433879,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.879",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048486,1721778433900,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.900",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048487,1721778433921,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.921",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048488,1721778433941,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:13.941",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048489,1721778433962,"fUST",-276.395996,0.0001359,2,"2024-07-23T23:47:13.962",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048490,1721778433983,"fUST",-783.265409,0.0001359,2,"2024-07-23T23:47:13.983",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048491,1721778434004,"fUST",-783.265409,0.0001359,2,"2024-07-23T23:47:14.004",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048492,1721778434025,"fUST",-783.265409,0.0001359,2,"2024-07-23T23:47:14.025",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048493,1721778434046,"fUST",-783.265409,0.0001359,2,"2024-07-23T23:47:14.046",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048494,1721778434067,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.067",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048495,1721778434092,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.092",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048496,1721778434114,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.114",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048497,1721778434136,"fUST",-161.207382,0.0001359,2,"2024-07-23T23:47:14.136",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048498,1721778434158,"fUST",-718.727173,0.0001359,2,"2024-07-23T23:47:14.158",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048499,1721778434180,"fUST",-718.727173,0.0001359,2,"2024-07-23T23:47:14.180",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048500,1721778434201,"fUST",-718.727173,0.0001359,2,"2024-07-23T23:47:14.201",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048501,1721778434223,"fUST",-718.727173,0.0001359,2,"2024-07-23T23:47:14.223",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048502,1721778434247,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.247",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048503,1721778434268,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.268",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048504,1721778434291,"fUST",-295.769312,0.0001359,2,"2024-07-23T23:47:14.291",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048505,1721778434315,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.315",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048506,1721778434340,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.340",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048507,1721778434360,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.360",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048508,1721778434381,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.381",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048509,1721778434401,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.401",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048510,1721778434422,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.422",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048511,1721778434443,"fUST",-197.591079,0.0001359,2,"2024-07-23T23:47:14.443",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048512,1721778434464,"fUST",-197.591079,0.0001359,2,"2024-07-23T23:47:14.464",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048513,1721778434489,"fUST",-197.591079,0.0001359,2,"2024-07-23T23:47:14.489",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048514,1721778434516,"fUST",-197.591079,0.0001359,2,"2024-07-23T23:47:14.516",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048515,1721778434539,"fUST",-197.591079,0.0001359,2,"2024-07-23T23:47:14.539",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048516,1721778434561,"fUST",-197.591079,0.0001359,2,"2024-07-23T23:47:14.561",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048517,1721778434584,"fUST",-212.961001,0.0001359,2,"2024-07-23T23:47:14.584",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048518,1721778434605,"fUST",-212.961001,0.0001359,2,"2024-07-23T23:47:14.605",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048519,1721778434626,"fUST",-212.961001,0.0001359,2,"2024-07-23T23:47:14.626",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048520,1721778434647,"fUST",-212.961001,0.0001359,2,"2024-07-23T23:47:14.647",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048521,1721778434667,"fUST",-212.961001,0.0001359,2,"2024-07-23T23:47:14.667",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048522,1721778434688,"fUST",-212.961001,0.0001359,2,"2024-07-23T23:47:14.688",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048523,1721778434709,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.709",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048524,1721778434731,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.731",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048525,1721778434753,"fUST",-151.0,0.0001359,2,"2024-07-23T23:47:14.753",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048526,1721778434773,"fUST",-556.83561294,0.00013598,2,"2024-07-23T23:47:14.773",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048527,1721778434794,"fUST",-153.0,0.000136,2,"2024-07-23T23:47:14.794",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048528,1721778434815,"fUST",-151.0,0.00013625,2,"2024-07-23T23:47:14.815",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048529,1721778434837,"fUST",-151.0,0.00013625,2,"2024-07-23T23:47:14.837",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048530,1721778434859,"fUST",-718.727173,0.00013625,2,"2024-07-23T23:47:14.859",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048531,1721778434880,"fUST",-718.727173,0.00013625,2,"2024-07-23T23:47:14.880",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048532,1721778434901,"fUST",-151.0,0.00013625,2,"2024-07-23T23:47:14.901",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048533,1721778434922,"fUST",-151.0,0.00013659,2,"2024-07-23T23:47:14.922",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048534,1721778434943,"fUST",-151.0,0.00013659,2,"2024-07-23T23:47:14.943",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048535,1721778434965,"fUST",-215.121786,0.00013659,2,"2024-07-23T23:47:14.965",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048536,1721778434985,"fUST",-151.0,0.00013659,2,"2024-07-23T23:47:14.985",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048537,1721778435017,"fUST",-783.265409,0.00013659,2,"2024-07-23T23:47:15.017",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048538,1721778435049,"fUST",-783.265409,0.00013659,2,"2024-07-23T23:47:15.049",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048539,1721778435077,"fUST",-783.265409,0.00013659,2,"2024-07-23T23:47:15.077",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048540,1721778435105,"fUST",-783.265409,0.00013659,2,"2024-07-23T23:47:15.105",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048541,1721778435136,"fUST",-718.727173,0.00013659,2,"2024-07-23T23:47:15.136",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048542,1721778435168,"fUST",-718.727173,0.00013659,2,"2024-07-23T23:47:15.168",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048543,1721778435203,"fUST",-151.0,0.00013659,2,"2024-07-23T23:47:15.203",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048544,1721778435243,"fUST",-151.0,0.00013659,2,"2024-07-23T23:47:15.243",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048545,1721778435272,"fUST",-17231.36144786,0.00013669,2,"2024-07-23T23:47:15.272",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048548,1721778442105,"fUST",-30601.12441914,0.00013669,2,"2024-07-23T23:47:22.105",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048549,1721778442128,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.128",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048550,1721778442149,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.149",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048551,1721778442170,"fUST",-521.732438,0.00013669,2,"2024-07-23T23:47:22.170",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048552,1721778442191,"fUST",-521.732438,0.00013669,2,"2024-07-23T23:47:22.191",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048553,1721778442212,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.212",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048554,1721778442234,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.234",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048555,1721778442255,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.255",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048556,1721778442275,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.275",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048557,1721778442297,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.297",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048558,1721778442318,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.318",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048559,1721778442340,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.340",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048560,1721778442364,"fUST",-783.265409,0.00013669,2,"2024-07-23T23:47:22.364",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048561,1721778442385,"fUST",-783.265409,0.00013669,2,"2024-07-23T23:47:22.385",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048562,1721778442405,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.405",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048563,1721778442425,"fUST",-718.727173,0.00013669,2,"2024-07-23T23:47:22.425",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048564,1721778442450,"fUST",-718.727173,0.00013669,2,"2024-07-23T23:47:22.450",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048565,1721778442471,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.471",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048566,1721778442491,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.491",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048567,1721778442517,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.517",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048568,1721778442539,"fUST",-197.591079,0.00013669,2,"2024-07-23T23:47:22.539",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048569,1721778442560,"fUST",-197.591079,0.00013669,2,"2024-07-23T23:47:22.560",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048570,1721778442584,"fUST",-212.961001,0.00013669,2,"2024-07-23T23:47:22.584",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048571,1721778442607,"fUST",-212.961001,0.00013669,2,"2024-07-23T23:47:22.607",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048572,1721778442628,"fUST",-151.0,0.00013669,2,"2024-07-23T23:47:22.628",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048573,1721778442648,"fUST",-152.815583,0.0001367,2,"2024-07-23T23:47:22.648",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048574,1721778442668,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:22.668",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048575,1721778442689,"fUST",-197.74018,0.0001367,2,"2024-07-23T23:47:22.689",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048576,1721778442710,"fUST",-197.74018,0.0001367,2,"2024-07-23T23:47:22.710",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048577,1721778442732,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:22.732",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048578,1721778442753,"fUST",-521.732438,0.0001367,2,"2024-07-23T23:47:22.753",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048579,1721778442774,"fUST",-521.732438,0.0001367,2,"2024-07-23T23:47:22.774",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048580,1721778442797,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:22.797",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048581,1721778442819,"fUST",-265.855998,0.0001367,2,"2024-07-23T23:47:22.819",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048582,1721778442845,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:22.845",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048583,1721778442866,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:22.866",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048584,1721778442887,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:22.887",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048585,1721778442909,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:22.909",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048586,1721778442931,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:22.931",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048587,1721778442953,"fUST",-783.265409,0.0001367,2,"2024-07-23T23:47:22.953",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048588,1721778442975,"fUST",-783.265409,0.0001367,2,"2024-07-23T23:47:22.975",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048589,1721778442998,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:22.998",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048590,1721778443022,"fUST",-718.727173,0.0001367,2,"2024-07-23T23:47:23.022",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048591,1721778443044,"fUST",-718.727173,0.0001367,2,"2024-07-23T23:47:23.044",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048592,1721778443068,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:23.068",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048593,1721778443093,"fUST",-258.269209,0.0001367,2,"2024-07-23T23:47:23.093",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048594,1721778443113,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:23.113",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048595,1721778443138,"fUST",-197.591079,0.0001367,2,"2024-07-23T23:47:23.138",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048596,1721778443160,"fUST",-197.591079,0.0001367,2,"2024-07-23T23:47:23.160",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048597,1721778443182,"fUST",-212.961001,0.0001367,2,"2024-07-23T23:47:23.182",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048598,1721778443205,"fUST",-212.961001,0.0001367,2,"2024-07-23T23:47:23.205",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048599,1721778443227,"fUST",-151.0,0.0001367,2,"2024-07-23T23:47:23.227",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048600,1721778443251,"fUST",-151.0,0.00013678,2,"2024-07-23T23:47:23.251",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048601,1721778443276,"fUST",-151.0,0.00013678,2,"2024-07-23T23:47:23.276",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048602,1721778443299,"fUST",-783.265409,0.00013678,2,"2024-07-23T23:47:23.299",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048603,1721778443321,"fUST",-783.265409,0.00013678,2,"2024-07-23T23:47:23.321",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048604,1721778443344,"fUST",-718.727173,0.00013678,2,"2024-07-23T23:47:23.344",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048605,1721778443365,"fUST",-718.727173,0.00013678,2,"2024-07-23T23:47:23.365",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048606,1721778443388,"fUST",-151.0,0.00013678,2,"2024-07-23T23:47:23.388",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048607,1721778443409,"fUST",-151.0,0.00013678,2,"2024-07-23T23:47:23.409",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048608,1721778443432,"fUST",-1409.0,0.00013679,2,"2024-07-23T23:47:23.432",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048609,1721778443455,"fUST",-3026.83629381,0.0001368,2,"2024-07-23T23:47:23.455",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048610,1721778443479,"fUST",-4533.83,0.0001368,2,"2024-07-23T23:47:23.479",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048611,1721778443502,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:23.502",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048612,1721778443529,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:23.529",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048613,1721778443551,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:23.551",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048614,1721778443571,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:23.571",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048615,1721778443595,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:23.595",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048616,1721778443618,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:23.618",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048617,1721778443643,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:23.643",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048618,1721778443667,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:23.667",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048619,1721778443687,"fUST",-165.183616,0.0001368,2,"2024-07-23T23:47:23.687",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048620,1721778443709,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:23.709",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048621,1721778443730,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:23.730",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048622,1721778443753,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.753",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048623,1721778443774,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.774",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048624,1721778443794,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.794",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048625,1721778443815,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.815",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048626,1721778443839,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.839",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048627,1721778443860,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.860",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048628,1721778443881,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.881",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048629,1721778443904,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.904",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048630,1721778443927,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.927",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048631,1721778443949,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.949",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048632,1721778443973,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.973",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048633,1721778443997,"fUST",-197.74018,0.0001368,2,"2024-07-23T23:47:23.997",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048634,1721778444019,"fUST",-521.732438,0.0001368,2,"2024-07-23T23:47:24.019",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048635,1721778444042,"fUST",-521.732438,0.0001368,2,"2024-07-23T23:47:24.042",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048636,1721778444065,"fUST",-521.732438,0.0001368,2,"2024-07-23T23:47:24.065",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048637,1721778444089,"fUST",-521.732438,0.0001368,2,"2024-07-23T23:47:24.089",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048638,1721778444113,"fUST",-521.732438,0.0001368,2,"2024-07-23T23:47:24.113",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048639,1721778444135,"fUST",-521.732438,0.0001368,2,"2024-07-23T23:47:24.135",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048640,1721778444161,"fUST",-521.732438,0.0001368,2,"2024-07-23T23:47:24.161",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048641,1721778444185,"fUST",-521.732438,0.0001368,2,"2024-07-23T23:47:24.185",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048642,1721778444209,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.209",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048643,1721778444232,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.232",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048644,1721778444253,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.253",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048645,1721778444275,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.275",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048646,1721778444297,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.297",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048647,1721778444320,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.320",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048648,1721778444343,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.343",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048649,1721778444364,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.364",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048650,1721778444386,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.386",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048651,1721778444407,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.407",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048652,1721778444429,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.429",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048653,1721778444453,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.453",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048654,1721778444477,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.477",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048655,1721778444504,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.504",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048656,1721778444528,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.528",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048657,1721778444551,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.551",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048658,1721778444573,"fUST",-151.0,0.0001368,2,"2024-07-23T23:47:24.573",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048659,1721778444596,"fUST",-783.265409,0.0001368,2,"2024-07-23T23:47:24.596",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048660,1721778444617,"fUST",-783.265409,0.0001368,2,"2024-07-23T23:47:24.617",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048661,1721778444639,"fUST",-783.265409,0.0001368,2,"2024-07-23T23:47:24.639",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048662,1721778444660,"fUST",-783.265409,0.0001368,2,"2024-07-23T23:47:24.660",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048663,1721778444681,"fUST",-783.265409,0.0001368,2,"2024-07-23T23:47:24.681",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048664,1721778444702,"fUST",-783.265413,0.0001368,2,"2024-07-23T23:47:24.702",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048665,1721778444723,"fUST",-272.490732,0.0001368,2,"2024-07-23T23:47:24.723",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048666,1721778444745,"fUST",-718.727173,0.0001368,2,"2024-07-23T23:47:24.745",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048667,1721778444768,"fUST",-718.727173,0.0001368,2,"2024-07-23T23:47:24.768",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048668,1721778444789,"fUST",-718.727173,0.0001368,2,"2024-07-23T23:47:24.789",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048669,1721778444811,"fUST",-718.727173,0.0001368,2,"2024-07-23T23:47:24.811",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048670,1721778444834,"fUST",-143.43273105,0.0001368,2,"2024-07-23T23:47:24.834",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048709,1721778633395,"fUST",-188.04294313,9.999e-05,2,"2024-07-23T23:50:33.395",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048710,1721778633405,"fUST",-620.00013144,0.00013242,2,"2024-07-23T23:50:33.405",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048711,1721778633415,"fUST",-200.0,0.00013425,2,"2024-07-23T23:50:33.415",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048712,1721778633425,"fUST",-185.4256911,0.00013551,2,"2024-07-23T23:50:33.425",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048713,1721778633435,"fUST",-151.0,0.0001359,2,"2024-07-23T23:50:33.435",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048714,1721778633446,"fUST",-151.0,0.0001359,2,"2024-07-23T23:50:33.446",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048715,1721778633457,"fUST",-151.0,0.0001359,2,"2024-07-23T23:50:33.457",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048716,1721778633466,"fUST",-229.865007,0.0001359,2,"2024-07-23T23:50:33.466",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048717,1721778633475,"fUST",-229.865007,0.0001359,2,"2024-07-23T23:50:33.475",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048718,1721778633485,"fUST",-229.865007,0.0001359,2,"2024-07-23T23:50:33.485",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048719,1721778633496,"fUST",-151.0,0.0001359,2,"2024-07-23T23:50:33.496",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048720,1721778633507,"fUST",-229.865007,0.0001359,2,"2024-07-23T23:50:33.507",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048721,1721778633517,"fUST",-151.0,0.0001359,2,"2024-07-23T23:50:33.517",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048722,1721778633527,"fUST",-229.865007,0.0001359,2,"2024-07-23T23:50:33.527",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048723,1721778633538,"fUST",-112.50619933,0.0001359,2,"2024-07-23T23:50:33.538",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048724,1721778633557,"fUST",-117.35880767,0.0001359,2,"2024-07-23T23:50:33.557",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048725,1721778633571,"fUST",-229.865007,0.00013625,2,"2024-07-23T23:50:33.571",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048726,1721778633582,"fUST",-229.865007,0.00013625,2,"2024-07-23T23:50:33.582",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048727,1721778633593,"fUST",-9.1485883,0.00013659,2,"2024-07-23T23:50:33.593",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048728,1721778633607,"fUST",-141.8514117,0.00013659,2,"2024-07-23T23:50:33.607",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048729,1721778633618,"fUST",-151.0,0.00013669,2,"2024-07-23T23:50:33.618",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048730,1721778633628,"fUST",-217.45181981,0.00013669,2,"2024-07-23T23:50:33.628",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048759,1721778639424,"fUST",-585.76608979,9.999e-05,2,"2024-07-23T23:50:39.424",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048760,1721778639435,"fUST",-12.41318719,0.00013669,2,"2024-07-23T23:50:39.435",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048761,1721778639446,"fUST",-229.865007,0.00013669,2,"2024-07-23T23:50:39.446",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048762,1721778639457,"fUST",-151.0,0.0001367,2,"2024-07-23T23:50:39.457",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048763,1721778639467,"fUST",-229.865007,0.0001367,2,"2024-07-23T23:50:39.467",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048764,1721778639477,"fUST",-229.865007,0.0001367,2,"2024-07-23T23:50:39.477",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048765,1721778639488,"fUST",-151.0,0.00013678,2,"2024-07-23T23:50:39.488",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048766,1721778639500,"fUST",-229.865007,0.00013678,2,"2024-07-23T23:50:39.500",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048767,1721778639512,"fUST",-229.865007,0.00013678,2,"2024-07-23T23:50:39.512",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048768,1721778639523,"fUST",-575.29444195,0.0001368,2,"2024-07-23T23:50:39.523",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048769,1721778639532,"fUST",-718.727172,0.0001368,2,"2024-07-23T23:50:39.532",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048770,1721778639541,"fUST",-151.0,0.0001368,2,"2024-07-23T23:50:39.541",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048771,1721778639551,"fUST",-151.0,0.0001368,2,"2024-07-23T23:50:39.551",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048772,1721778639563,"fUST",-151.0,0.0001368,2,"2024-07-23T23:50:39.563",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048773,1721778639575,"fUST",-278.675298,0.0001368,2,"2024-07-23T23:50:39.575",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048774,1721778639594,"fUST",-197.591079,0.0001368,2,"2024-07-23T23:50:39.594",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048775,1721778639606,"fUST",-197.591079,0.0001368,2,"2024-07-23T23:50:39.606",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048776,1721778639618,"fUST",-197.591079,0.0001368,2,"2024-07-23T23:50:39.618",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048777,1721778639629,"fUST",-197.591079,0.0001368,2,"2024-07-23T23:50:39.629",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048778,1721778639640,"fUST",-197.591079,0.0001368,2,"2024-07-23T23:50:39.640",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048779,1721778639650,"fUST",-197.591079,0.0001368,2,"2024-07-23T23:50:39.650",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048780,1721778639660,"fUST",-197.591079,0.0001368,2,"2024-07-23T23:50:39.660",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048781,1721778639670,"fUST",-197.591079,0.0001368,2,"2024-07-23T23:50:39.670",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048782,1721778639679,"fUST",-151.0,0.0001368,2,"2024-07-23T23:50:39.679",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048783,1721778639690,"fUST",-181.841933,0.0001368,2,"2024-07-23T23:50:39.690",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048784,1721778639701,"fUST",-151.0,0.0001368,2,"2024-07-23T23:50:39.701",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048785,1721778639714,"fUST",-229.865007,0.0001368,2,"2024-07-23T23:50:39.714",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048786,1721778639724,"fUST",-229.865007,0.0001368,2,"2024-07-23T23:50:39.724",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048787,1721778639736,"fUST",-229.865007,0.0001368,2,"2024-07-23T23:50:39.736",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048788,1721778639746,"fUST",-229.865007,0.0001368,2,"2024-07-23T23:50:39.746",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048790,1721778639757,"fUST",-229.865007,0.0001368,2,"2024-07-23T23:50:39.757",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048792,1721778639767,"fUST",-229.865008,0.0001368,2,"2024-07-23T23:50:39.767",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048794,1721778639777,"fUST",-7522.85071486,0.0001368,2,"2024-07-23T23:50:39.777",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048795,1721778639788,"fUST",-2591.05492838,0.0001368,2,"2024-07-23T23:50:39.788",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048796,1721778639801,"fUST",-3596.36692444,0.0001368,2,"2024-07-23T23:50:39.801",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048797,1721778639812,"fUST",-2106.73594999,0.0001368,2,"2024-07-23T23:50:39.812",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048798,1721778639823,"fUST",-12369.65044656,0.0001368,2,"2024-07-23T23:50:39.823",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048799,1721778639834,"fUST",-1522.03046421,0.0001368,2,"2024-07-23T23:50:39.834",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048800,1721778639844,"fUST",-197.74018,0.00013688,2,"2024-07-23T23:50:39.844",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048801,1721778639854,"fUST",-197.74018,0.00013688,2,"2024-07-23T23:50:39.854",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048802,1721778639863,"fUST",-197.74018,0.00013688,2,"2024-07-23T23:50:39.863",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048803,1721778639874,"fUST",-197.74018,0.00013688,2,"2024-07-23T23:50:39.874",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048804,1721778639884,"fUST",-197.591079,0.00013688,2,"2024-07-23T23:50:39.884",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048805,1721778639894,"fUST",-197.591077,0.00013688,2,"2024-07-23T23:50:39.894",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048806,1721778639907,"fUST",-26247.64815153,0.00013688,2,"2024-07-23T23:50:39.907",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048816,1721778640393,"fUST",-671.77936835,0.00013688,2,"2024-07-23T23:50:40.393",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048819,1721778640405,"fUST",-22619.35070149,0.00013688,2,"2024-07-23T23:50:40.405",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048824,1721778640449,"fUST",-11168.56234509,0.00013688,2,"2024-07-23T23:50:40.449",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333048830,1721778640502,"fUST",-2265.44853246,0.00013688,2,"2024-07-23T23:50:40.502",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049479,1721778646540,"fUST",-165514.80461308,0.00013688,2,"2024-07-23T23:50:46.540",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049482,1721778646552,"fUST",-1409.0,0.00013688,2,"2024-07-23T23:50:46.552",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049484,1721778646565,"fUST",-467.55976054,0.00013698,2,"2024-07-23T23:50:46.565",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049486,1721778646577,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.577",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049488,1721778646587,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.587",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049490,1721778646598,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.598",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049492,1721778646608,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.608",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049494,1721778646620,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.620",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049496,1721778646631,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.631",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049498,1721778646643,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.643",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049500,1721778646653,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.653",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049502,1721778646666,"fUST",-174.71,0.00013698,2,"2024-07-23T23:50:46.666",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049504,1721778646678,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.678",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049507,1721778646689,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.689",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049509,1721778646701,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.701",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049511,1721778646713,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.713",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049513,1721778646724,"fUST",-542.58479869,0.00013698,2,"2024-07-23T23:50:46.724",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049515,1721778646735,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.735",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049517,1721778646748,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.748",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049519,1721778646758,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.758",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049521,1721778646768,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.768",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049523,1721778646778,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.778",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049525,1721778646788,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.788",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049528,1721778646800,"fUST",-430.18,0.00013698,2,"2024-07-23T23:50:46.800",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049530,1721778646811,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.811",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049532,1721778646822,"fUST",-266.42270918,0.00013698,2,"2024-07-23T23:50:46.822",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049534,1721778646833,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.833",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049536,1721778646843,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.843",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049538,1721778646853,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.853",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049540,1721778646863,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.863",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049542,1721778646874,"fUST",-222.53,0.00013698,2,"2024-07-23T23:50:46.874",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049544,1721778646885,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.885",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049546,1721778646894,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.894",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049548,1721778646904,"fUST",-573.89,0.00013698,2,"2024-07-23T23:50:46.904",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049550,1721778646916,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.916",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049552,1721778646926,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.926",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049554,1721778646937,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.937",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049555,1721778646947,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.947",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049558,1721778646958,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.958",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049559,1721778646969,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.969",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049561,1721778646979,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.979",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049563,1721778646988,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.988",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049565,1721778646997,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:46.997",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049567,1721778647006,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.006",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049569,1721778647018,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.018",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049572,1721778647029,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.029",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049574,1721778647040,"fUST",-514.66822844,0.00013698,2,"2024-07-23T23:50:47.040",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049576,1721778647050,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.050",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049578,1721778647061,"fUST",-430.77,0.00013698,2,"2024-07-23T23:50:47.061",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049580,1721778647071,"fUST",-606.648743,0.00013698,2,"2024-07-23T23:50:47.071",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049582,1721778647081,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.081",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049584,1721778647091,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.091",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049586,1721778647101,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.101",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049588,1721778647111,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.111",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049590,1721778647121,"fUST",-338.11479254,0.00013698,2,"2024-07-23T23:50:47.121",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049592,1721778647131,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.131",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049593,1721778647141,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.141",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049619,1721778647381,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.381",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049621,1721778647395,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.395",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049623,1721778647406,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.406",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049625,1721778647416,"fUST",-502.87563975,0.00013698,2,"2024-07-23T23:50:47.416",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049627,1721778647425,"fUST",-398.55609103,0.00013698,2,"2024-07-23T23:50:47.425",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049629,1721778647435,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.435",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049631,1721778647446,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.446",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049633,1721778647456,"fUST",-501.3188156,0.00013698,2,"2024-07-23T23:50:47.456",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049635,1721778647466,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.466",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049637,1721778647476,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.476",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049639,1721778647486,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.486",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049641,1721778647496,"fUST",-1000.0,0.00013698,2,"2024-07-23T23:50:47.496",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049643,1721778647506,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.506",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049645,1721778647515,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.515",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049647,1721778647525,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.525",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049649,1721778647534,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.534",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049651,1721778647545,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.545",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049653,1721778647555,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.555",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049655,1721778647568,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.568",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049657,1721778647578,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.578",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049659,1721778647588,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.588",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049661,1721778647597,"fUST",-648.14,0.00013698,2,"2024-07-23T23:50:47.597",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049663,1721778647607,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.607",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049665,1721778647618,"fUST",-641.5,0.00013698,2,"2024-07-23T23:50:47.618",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049667,1721778647627,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.627",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049669,1721778647637,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.637",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049671,1721778647649,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.649",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049673,1721778647659,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.659",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049675,1721778647668,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.668",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049677,1721778647678,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.678",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049679,1721778647688,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.688",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049681,1721778647698,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.698",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049683,1721778647708,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.708",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049685,1721778647722,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.722",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049688,1721778647732,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.732",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049690,1721778647741,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.741",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049692,1721778647751,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.751",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049694,1721778647760,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.760",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049696,1721778647770,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.770",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049698,1721778647780,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.780",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049700,1721778647791,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.791",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049702,1721778647801,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.801",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049704,1721778647811,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.811",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049706,1721778647821,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.821",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049708,1721778647830,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.830",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049710,1721778647840,"fUST",-630.92,0.00013698,2,"2024-07-23T23:50:47.840",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049712,1721778647850,"fUST",-507.23380917,0.00013698,2,"2024-07-23T23:50:47.850",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049714,1721778647860,"fUST",-518.47803546,0.00013698,2,"2024-07-23T23:50:47.860",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049716,1721778647870,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.870",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049718,1721778647880,"fUST",-511.8920678,0.00013698,2,"2024-07-23T23:50:47.880",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049720,1721778647890,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.890",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049722,1721778647900,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.900",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049724,1721778647910,"fUST",-240.40416652,0.00013698,2,"2024-07-23T23:50:47.910",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049726,1721778647920,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.920",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049728,1721778647930,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.930",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049730,1721778647940,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.940",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049732,1721778647950,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.950",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049734,1721778647960,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.960",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049736,1721778647969,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.969",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049738,1721778647979,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.979",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049740,1721778647989,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:47.989",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049742,1721778647999,"fUST",-473.72,0.00013698,2,"2024-07-23T23:50:47.999",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049744,1721778648008,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.008",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049746,1721778648019,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.019",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049748,1721778648029,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.029",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049750,1721778648040,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.040",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049752,1721778648051,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.051",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049754,1721778648060,"fUST",-504.10294579,0.00013698,2,"2024-07-23T23:50:48.060",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049756,1721778648070,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.070",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049758,1721778648079,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.079",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049759,1721778648088,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.088",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049761,1721778648098,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.098",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049763,1721778648109,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.109",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049765,1721778648118,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.118",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049767,1721778648129,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.129",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049769,1721778648138,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.138",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049771,1721778648149,"fUST",-524.74,0.00013698,2,"2024-07-23T23:50:48.149",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049773,1721778648159,"fUST",-537.08,0.00013698,2,"2024-07-23T23:50:48.159",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049775,1721778648169,"fUST",-647.07,0.00013698,2,"2024-07-23T23:50:48.169",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049777,1721778648178,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.178",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049779,1721778648189,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.189",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049781,1721778648199,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.199",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049783,1721778648209,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.209",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049785,1721778648220,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.220",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049787,1721778648233,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.233",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049789,1721778648244,"fUST",-554.94,0.00013698,2,"2024-07-23T23:50:48.244",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049791,1721778648254,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.254",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049793,1721778648264,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.264",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049795,1721778648275,"fUST",-385.17280397,0.00013698,2,"2024-07-23T23:50:48.275",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049797,1721778648285,"fUST",-228.8614272,0.00013698,2,"2024-07-23T23:50:48.285",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049799,1721778648295,"fUST",-503.98,0.00013698,2,"2024-07-23T23:50:48.295",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049801,1721778648305,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.305",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049803,1721778648314,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.314",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049806,1721778648325,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.325",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049808,1721778648336,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.336",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049810,1721778648346,"fUST",-500.99256661,0.00013698,2,"2024-07-23T23:50:48.346",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049812,1721778648358,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.358",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049814,1721778648367,"fUST",-561.68,0.00013698,2,"2024-07-23T23:50:48.367",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049816,1721778648377,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.377",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049818,1721778648387,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.387",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049820,1721778648398,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.398",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049822,1721778648407,"fUST",-559.28,0.00013698,2,"2024-07-23T23:50:48.407",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049824,1721778648418,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.418",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049826,1721778648429,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.429",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049828,1721778648442,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.442",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049830,1721778648452,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.452",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049831,1721778648462,"fUST",-249.97,0.00013698,2,"2024-07-23T23:50:48.462",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049832,1721778648471,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.471",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049833,1721778648483,"fUST",-367.76,0.00013698,2,"2024-07-23T23:50:48.483",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049834,1721778648492,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.492",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049835,1721778648502,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.502",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049836,1721778648511,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.511",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049837,1721778648520,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.520",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049839,1721778648529,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.529",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049841,1721778648540,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.540",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049843,1721778648550,"fUST",-627.68,0.00013698,2,"2024-07-23T23:50:48.550",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049845,1721778648560,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.560",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049847,1721778648574,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.574",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049849,1721778648585,"fUST",-483.21411368,0.00013698,2,"2024-07-23T23:50:48.585",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049851,1721778648596,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.596",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049854,1721778648607,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.607",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049856,1721778648617,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.617",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049858,1721778648626,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.626",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049860,1721778648636,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.636",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049862,1721778648649,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.649",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049864,1721778648659,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.659",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049866,1721778648671,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.671",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049868,1721778648681,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.681",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049870,1721778648691,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.691",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049872,1721778648702,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.702",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049874,1721778648712,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.712",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049876,1721778648721,"fUST",-536.78,0.00013698,2,"2024-07-23T23:50:48.721",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049878,1721778648731,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.731",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049880,1721778648742,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.742",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049882,1721778648752,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.752",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049884,1721778648762,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.762",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049886,1721778648773,"fUST",-262.38353865,0.00013698,2,"2024-07-23T23:50:48.773",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049888,1721778648783,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.783",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049890,1721778648793,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.793",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049893,1721778648804,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.804",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049895,1721778648814,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.814",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049897,1721778648824,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.824",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049898,1721778648833,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.833",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049900,1721778648842,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.842",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049902,1721778648853,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.853",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049904,1721778648864,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.864",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049906,1721778648875,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.875",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049909,1721778648885,"fUST",-301.2515248,0.00013698,2,"2024-07-23T23:50:48.885",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049911,1721778648895,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.895",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049912,1721778648905,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.905",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049914,1721778648915,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.915",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049916,1721778648926,"fUST",-592.04177035,0.00013698,2,"2024-07-23T23:50:48.926",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049918,1721778648936,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.936",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049920,1721778648946,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.946",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049922,1721778648955,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.955",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049924,1721778648965,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.965",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049926,1721778648975,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.975",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049928,1721778648985,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.985",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049930,1721778648995,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:48.995",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049932,1721778649005,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.005",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049934,1721778649014,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.014",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049936,1721778649024,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.024",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049937,1721778649034,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.034",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049940,1721778649046,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.046",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049942,1721778649056,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.056",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049944,1721778649066,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.066",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049945,1721778649076,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.076",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049948,1721778649087,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.087",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049950,1721778649099,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.099",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049952,1721778649109,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.109",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049953,1721778649119,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.119",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049955,1721778649128,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.128",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049958,1721778649138,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.138",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049960,1721778649149,"fUST",-336.16,0.00013698,2,"2024-07-23T23:50:49.149",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049961,1721778649159,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.159",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049963,1721778649169,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.169",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049965,1721778649179,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.179",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049968,1721778649190,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.190",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049970,1721778649200,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.200",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049972,1721778649211,"fUST",-175.72,0.00013698,2,"2024-07-23T23:50:49.211",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049974,1721778649223,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.223",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049976,1721778649233,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.233",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049977,1721778649245,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.245",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049979,1721778649255,"fUST",-203.39,0.00013698,2,"2024-07-23T23:50:49.255",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049981,1721778649264,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.264",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049983,1721778649274,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.274",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049985,1721778649284,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.284",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049987,1721778649293,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.293",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049989,1721778649302,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.302",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049991,1721778649312,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.312",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049993,1721778649321,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.321",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049995,1721778649331,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.331",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049997,1721778649342,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.342",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333049999,1721778649354,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.354",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050001,1721778649364,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.364",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050003,1721778649374,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.374",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050005,1721778649384,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.384",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050007,1721778649394,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.394",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050009,1721778649404,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.404",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050011,1721778649415,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.415",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050013,1721778649424,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.424",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050015,1721778649435,"fUST",-200.7165205,0.00013698,2,"2024-07-23T23:50:49.435",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050017,1721778649446,"fUST",-287.83,0.00013698,2,"2024-07-23T23:50:49.446",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050019,1721778649456,"fUST",-502.36211925,0.00013698,2,"2024-07-23T23:50:49.456",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050020,1721778649467,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.467",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050022,1721778649476,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.476",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050024,1721778649486,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.486",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050026,1721778649496,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.496",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050028,1721778649506,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.506",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050030,1721778649516,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.516",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050032,1721778649527,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.527",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050034,1721778649538,"fUST",-251.95448152,0.00013698,2,"2024-07-23T23:50:49.538",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050036,1721778649548,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.548",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050038,1721778649558,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.558",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050041,1721778649573,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.573",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050043,1721778649583,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.583",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050045,1721778649594,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.594",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050046,1721778649604,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.604",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050048,1721778649614,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.614",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050050,1721778649623,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.623",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050052,1721778649634,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.634",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050054,1721778649645,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.645",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050056,1721778649655,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.655",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050058,1721778649664,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.664",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050060,1721778649675,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.675",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050062,1721778649686,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.686",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050064,1721778649696,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.696",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050067,1721778649705,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.705",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050068,1721778649715,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.715",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050071,1721778649726,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.726",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050073,1721778649736,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.736",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050075,1721778649746,"fUST",-195.89280405,0.00013698,2,"2024-07-23T23:50:49.746",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050077,1721778649756,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.756",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050079,1721778649766,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.766",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050081,1721778649777,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.777",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050083,1721778649787,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.787",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050085,1721778649797,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.797",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050087,1721778649807,"fUST",-642.9,0.00013698,2,"2024-07-23T23:50:49.807",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050089,1721778649817,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.817",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050091,1721778649827,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.827",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050093,1721778649837,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.837",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050095,1721778649847,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.847",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050097,1721778649857,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.857",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050099,1721778649868,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.868",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050101,1721778649879,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.879",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050103,1721778649890,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.890",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050105,1721778649900,"fUST",-501.06330563,0.00013698,2,"2024-07-23T23:50:49.900",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050107,1721778649913,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.913",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050109,1721778649924,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.924",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050112,1721778649936,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.936",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050114,1721778649947,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.947",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050116,1721778649956,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.956",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050118,1721778649967,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.967",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050120,1721778649977,"fUST",-477.67462171,0.00013698,2,"2024-07-23T23:50:49.977",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050122,1721778649987,"fUST",-628.44,0.00013698,2,"2024-07-23T23:50:49.987",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050124,1721778649997,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:49.997",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050126,1721778650008,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.008",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050128,1721778650018,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.018",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050130,1721778650027,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.027",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050132,1721778650037,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.037",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050134,1721778650049,"fUST",-254.7491897,0.00013698,2,"2024-07-23T23:50:50.049",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050136,1721778650059,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.059",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050138,1721778650069,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.069",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050140,1721778650078,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.078",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050142,1721778650088,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.088",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050144,1721778650098,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.098",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050146,1721778650108,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.108",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050148,1721778650119,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.119",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050150,1721778650130,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.130",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050152,1721778650140,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.140",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050155,1721778650153,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.153",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050157,1721778650163,"fUST",-638.5,0.00013698,2,"2024-07-23T23:50:50.163",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050159,1721778650172,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.172",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050161,1721778650182,"fUST",-344.33785008,0.00013698,2,"2024-07-23T23:50:50.182",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050163,1721778650192,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.192",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050165,1721778650205,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.205",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050168,1721778650217,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.217",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050170,1721778650227,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.227",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050172,1721778650237,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.237",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050174,1721778650247,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.247",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050176,1721778650258,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.258",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050178,1721778650270,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.270",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050180,1721778650279,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.279",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050182,1721778650290,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.290",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050184,1721778650302,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.302",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050187,1721778650313,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.313",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050189,1721778650323,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.323",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050191,1721778650334,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.334",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050193,1721778650344,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.344",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050195,1721778650354,"fUST",-217.08898257,0.00013698,2,"2024-07-23T23:50:50.354",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050197,1721778650365,"fUST",-318.39,0.00013698,2,"2024-07-23T23:50:50.365",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050199,1721778650375,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.375",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050201,1721778650385,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.385",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050203,1721778650396,"fUST",-605.88808853,0.00013698,2,"2024-07-23T23:50:50.396",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050205,1721778650406,"fUST",-177.79489436,0.00013698,2,"2024-07-23T23:50:50.406",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050207,1721778650417,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.417",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050209,1721778650428,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.428",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050211,1721778650439,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.439",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050214,1721778650451,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.451",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050216,1721778650463,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.463",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050218,1721778650474,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.474",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050220,1721778650484,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.484",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050222,1721778650493,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.493",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050224,1721778650503,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.503",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050226,1721778650513,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.513",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050228,1721778650522,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.522",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050230,1721778650531,"fUST",-565.27,0.00013698,2,"2024-07-23T23:50:50.531",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050232,1721778650540,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.540",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050234,1721778650550,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.550",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050236,1721778650559,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.559",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050238,1721778650573,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.573",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050240,1721778650584,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.584",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050242,1721778650595,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.595",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050244,1721778650606,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.606",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050246,1721778650616,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.616",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050249,1721778650627,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.627",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050251,1721778650637,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.637",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050253,1721778650651,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.651",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050255,1721778650661,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.661",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050257,1721778650672,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.672",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050259,1721778650682,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.682",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050261,1721778650691,"fUST",-334.88,0.00013698,2,"2024-07-23T23:50:50.691",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050263,1721778650700,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.700",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050265,1721778650710,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.710",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050268,1721778650720,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.720",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050270,1721778650730,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.730",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050272,1721778650741,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.741",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050274,1721778650751,"fUST",-575.39258033,0.00013698,2,"2024-07-23T23:50:50.751",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050276,1721778650763,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.763",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050278,1721778650775,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.775",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050280,1721778650786,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.786",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050282,1721778650797,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.797",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050284,1721778650807,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.807",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050286,1721778650816,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.816",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050288,1721778650826,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.826",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050290,1721778650835,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.835",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050292,1721778650845,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.845",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050294,1721778650854,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.854",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050296,1721778650864,"fUST",-559.119639,0.00013698,2,"2024-07-23T23:50:50.864",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050298,1721778650873,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.873",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050300,1721778650883,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.883",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050302,1721778650893,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.893",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050304,1721778650903,"fUST",-266.99467387,0.00013698,2,"2024-07-23T23:50:50.903",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050307,1721778650913,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.913",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050309,1721778650923,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.923",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050311,1721778650933,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.933",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050313,1721778650943,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.943",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050315,1721778650952,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.952",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050317,1721778650961,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.961",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050319,1721778650971,"fUST",-505.84,0.00013698,2,"2024-07-23T23:50:50.971",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050321,1721778650981,"fUST",-556.33,0.00013698,2,"2024-07-23T23:50:50.981",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050323,1721778650990,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:50.990",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050325,1721778651000,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.000",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050327,1721778651013,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.013",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050329,1721778651023,"fUST",-504.0164276,0.00013698,2,"2024-07-23T23:50:51.023",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050331,1721778651033,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.033",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050333,1721778651043,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.043",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050335,1721778651054,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.054",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050337,1721778651065,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.065",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050340,1721778651075,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.075",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050342,1721778651087,"fUST",-419.95819049,0.00013698,2,"2024-07-23T23:50:51.087",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050344,1721778651097,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.097",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050346,1721778651108,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.108",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050348,1721778651119,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.119",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050351,1721778651130,"fUST",-531.31,0.00013698,2,"2024-07-23T23:50:51.130",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050353,1721778651140,"fUST",-522.41324221,0.00013698,2,"2024-07-23T23:50:51.140",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050355,1721778651152,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.152",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050357,1721778651162,"fUST",-383.79241641,0.00013698,2,"2024-07-23T23:50:51.162",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050359,1721778651173,"fUST",-360.77,0.00013698,2,"2024-07-23T23:50:51.173",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050361,1721778651184,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.184",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050364,1721778651195,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.195",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050366,1721778651206,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.206",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050368,1721778651217,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.217",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050370,1721778651228,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.228",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050372,1721778651239,"fUST",-223.39696642,0.00013698,2,"2024-07-23T23:50:51.239",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050375,1721778651252,"fUST",-578.19,0.00013698,2,"2024-07-23T23:50:51.252",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050377,1721778651262,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.262",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050379,1721778651272,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.272",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050381,1721778651283,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.283",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050383,1721778651294,"fUST",-561.68,0.00013698,2,"2024-07-23T23:50:51.294",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050385,1721778651304,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.304",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050388,1721778651314,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.314",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050390,1721778651325,"fUST",-554.8,0.00013698,2,"2024-07-23T23:50:51.325",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050392,1721778651335,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.335",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050394,1721778651346,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.346",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050396,1721778651357,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.357",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050398,1721778651367,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.367",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050400,1721778651377,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.377",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050403,1721778651389,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.389",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050405,1721778651400,"fUST",-565.6,0.00013698,2,"2024-07-23T23:50:51.400",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050407,1721778651410,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.410",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050409,1721778651422,"fUST",-648.14,0.00013698,2,"2024-07-23T23:50:51.422",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050411,1721778651432,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.432",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050414,1721778651443,"fUST",-174.86310928,0.00013698,2,"2024-07-23T23:50:51.443",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050416,1721778651454,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.454",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050418,1721778651465,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.465",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050440,1721778651660,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.660",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050442,1721778651671,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.671",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050444,1721778651681,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.681",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050446,1721778651693,"fUST",-315.2,0.00013698,2,"2024-07-23T23:50:51.693",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050448,1721778651703,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.703",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050450,1721778651715,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.715",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050453,1721778651726,"fUST",-644.61,0.00013698,2,"2024-07-23T23:50:51.726",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050455,1721778651736,"fUST",-153.92,0.00013698,2,"2024-07-23T23:50:51.736",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050457,1721778651749,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.749",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050459,1721778651759,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.759",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050461,1721778651770,"fUST",-529.69,0.00013698,2,"2024-07-23T23:50:51.770",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050464,1721778651782,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.782",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050466,1721778651793,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.793",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050468,1721778651803,"fUST",-511.22,0.00013698,2,"2024-07-23T23:50:51.803",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050470,1721778651813,"fUST",-449.58184146,0.00013698,2,"2024-07-23T23:50:51.813",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050472,1721778651823,"fUST",-588.81283957,0.00013698,2,"2024-07-23T23:50:51.823",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050474,1721778651833,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.833",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050477,1721778651844,"fUST",-407.18,0.00013698,2,"2024-07-23T23:50:51.844",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050479,1721778651854,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.854",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050481,1721778651865,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.865",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050483,1721778651875,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.875",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050485,1721778651886,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.886",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050488,1721778651900,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.900",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050490,1721778651910,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.910",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050492,1721778651919,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.919",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050494,1721778651930,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.930",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050496,1721778651943,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.943",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050499,1721778651953,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.953",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050501,1721778651964,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.964",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050503,1721778651975,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.975",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050505,1721778651986,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.986",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050507,1721778651996,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:51.996",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050509,1721778652009,"fUST",-604.38,0.00013698,2,"2024-07-23T23:50:52.009",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050512,1721778652020,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.020",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050514,1721778652030,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.030",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050516,1721778652040,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.040",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050518,1721778652049,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.049",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050520,1721778652058,"fUST",-527.61,0.00013698,2,"2024-07-23T23:50:52.058",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050522,1721778652067,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.067",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050524,1721778652076,"fUST",-234.00721895,0.00013698,2,"2024-07-23T23:50:52.076",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050526,1721778652086,"fUST",-524.27020938,0.00013698,2,"2024-07-23T23:50:52.086",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050528,1721778652095,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.095",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050530,1721778652105,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.105",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050532,1721778652115,"fUST",-288.15609103,0.00013698,2,"2024-07-23T23:50:52.115",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050534,1721778652125,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.125",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050536,1721778652137,"fUST",-167.05,0.00013698,2,"2024-07-23T23:50:52.137",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050538,1721778652146,"fUST",-351.32,0.00013698,2,"2024-07-23T23:50:52.146",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050540,1721778652155,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.155",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050542,1721778652165,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.165",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050544,1721778652174,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.174",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050546,1721778652184,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.184",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050548,1721778652194,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.194",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050550,1721778652203,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.203",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050552,1721778652213,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.213",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050554,1721778652223,"fUST",-354.97,0.00013698,2,"2024-07-23T23:50:52.223",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050556,1721778652232,"fUST",-514.46089773,0.00013698,2,"2024-07-23T23:50:52.232",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050558,1721778652241,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.241",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050560,1721778652250,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.250",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050562,1721778652260,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.260",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050564,1721778652270,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.270",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050566,1721778652280,"fUST",-244.8,0.00013698,2,"2024-07-23T23:50:52.280",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050568,1721778652289,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.289",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050570,1721778652298,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.298",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050572,1721778652309,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.309",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050574,1721778652318,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.318",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050576,1721778652328,"fUST",-502.81409546,0.00013698,2,"2024-07-23T23:50:52.328",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050578,1721778652337,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.337",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050580,1721778652347,"fUST",-535.54,0.00013698,2,"2024-07-23T23:50:52.347",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050582,1721778652357,"fUST",-238.36208966,0.00013698,2,"2024-07-23T23:50:52.357",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050584,1721778652366,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.366",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050586,1721778652375,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.375",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050588,1721778652385,"fUST",-500.0,0.00013698,2,"2024-07-23T23:50:52.385",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333050590,1721778652394,"fUST",-353.52826256,0.00013698,2,"2024-07-23T23:50:52.394",0.0003066,42.01,0.9262850687551064,432423773.0081678]
[333051951,1721779635142,"fUST",-300.0,9.998e-05,2,"2024-07-24T00:07:15.142",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051952,1721779635164,"fUST",-300.0,9.998e-05,2,"2024-07-24T00:07:15.164",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051953,1721779635185,"fUST",-155.30077914,9.999e-05,2,"2024-07-24T00:07:15.185",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051954,1721779635207,"fUST",-196.26871937,9.999e-05,2,"2024-07-24T00:07:15.207",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051955,1721779635228,"fUST",-521.07713562,9.999e-05,2,"2024-07-24T00:07:15.228",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051956,1721779635252,"fUST",-848.53287184,9.999e-05,2,"2024-07-24T00:07:15.252",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051957,1721779635272,"fUST",-941.66960481,9.999e-05,2,"2024-07-24T00:07:15.272",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051958,1721779635294,"fUST",-567.88989652,9.999e-05,2,"2024-07-24T00:07:15.294",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051959,1721779635318,"fUST",-518.96291688,9.999e-05,2,"2024-07-24T00:07:15.318",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051960,1721779635340,"fUST",-778.7273512,9.999e-05,2,"2024-07-24T00:07:15.340",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051961,1721779635363,"fUST",-180.26214213,9.999e-05,2,"2024-07-24T00:07:15.363",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051962,1721779635385,"fUST",-253.56391645,9.999e-05,2,"2024-07-24T00:07:15.385",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051963,1721779635408,"fUST",-248.79133132,9.999e-05,2,"2024-07-24T00:07:15.408",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051964,1721779635429,"fUST",-154.68290005,9.999e-05,2,"2024-07-24T00:07:15.429",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051965,1721779635449,"fUST",-155.70429949,9.999e-05,2,"2024-07-24T00:07:15.449",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051966,1721779635474,"fUST",-188.04294313,9.999e-05,2,"2024-07-24T00:07:15.474",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051967,1721779635497,"fUST",-600.13398143,9.999e-05,2,"2024-07-24T00:07:15.497",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051968,1721779635519,"fUST",-375.56627462,9.999e-05,2,"2024-07-24T00:07:15.519",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051969,1721779635542,"fUST",-531.21907352,9.999e-05,2,"2024-07-24T00:07:15.542",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051970,1721779635570,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T00:07:15.570",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051971,1721779635596,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T00:07:15.596",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051972,1721779635620,"fUST",-159.31280748,9.999e-05,2,"2024-07-24T00:07:15.620",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051973,1721779635643,"fUST",-533.28027744,9.999e-05,2,"2024-07-24T00:07:15.643",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051974,1721779635664,"fUST",-208.52011681,9.999e-05,2,"2024-07-24T00:07:15.664",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051975,1721779635685,"fUST",-155.02976269,9.999e-05,2,"2024-07-24T00:07:15.685",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051976,1721779635707,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T00:07:15.707",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051977,1721779635731,"fUST",-404.26765741,9.999e-05,2,"2024-07-24T00:07:15.731",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051978,1721779635756,"fUST",-302.14568683,9.999e-05,2,"2024-07-24T00:07:15.756",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051979,1721779635780,"fUST",-725.46017295,9.999e-05,2,"2024-07-24T00:07:15.780",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051980,1721779635801,"fUST",-159.9761619,9.999e-05,2,"2024-07-24T00:07:15.801",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051981,1721779635823,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T00:07:15.823",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051982,1721779635844,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T00:07:15.844",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051983,1721779635866,"fUST",-154.76012181,0.0001,2,"2024-07-24T00:07:15.866",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051984,1721779635891,"fUST",-287.42676554,0.0001,2,"2024-07-24T00:07:15.891",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051985,1721779635917,"fUST",-420.0,0.00010998,2,"2024-07-24T00:07:15.917",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051986,1721779635943,"fUST",-350.0,0.00011537,2,"2024-07-24T00:07:15.943",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051987,1721779635969,"fUST",-293.1268563,0.00011537,2,"2024-07-24T00:07:15.969",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051988,1721779635996,"fUST",-574.0,0.00012098,2,"2024-07-24T00:07:15.996",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051989,1721779636022,"fUST",-24900.0,0.00012178,2,"2024-07-24T00:07:16.022",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051990,1721779636049,"fUST",-250.0,0.00012251,2,"2024-07-24T00:07:16.049",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051991,1721779636073,"fUST",-250.0,0.00012285,2,"2024-07-24T00:07:16.073",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051992,1721779636102,"fUST",-250.0,0.00012319,2,"2024-07-24T00:07:16.102",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051993,1721779636131,"fUST",-250.0,0.00012352,2,"2024-07-24T00:07:16.131",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051994,1721779636154,"fUST",-250.0,0.00012386,2,"2024-07-24T00:07:16.154",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051995,1721779636176,"fUST",-250.0,0.00012419,2,"2024-07-24T00:07:16.176",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051996,1721779636199,"fUST",-250.0,0.00012453,2,"2024-07-24T00:07:16.199",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051997,1721779636220,"fUST",-250.0,0.00012487,2,"2024-07-24T00:07:16.220",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051998,1721779636246,"fUST",-250.0,0.0001252,2,"2024-07-24T00:07:16.246",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333051999,1721779636270,"fUST",-250.0,0.00012554,2,"2024-07-24T00:07:16.270",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052000,1721779636294,"fUST",-250.0,0.00012587,2,"2024-07-24T00:07:16.294",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052001,1721779636317,"fUST",-250.0,0.00012621,2,"2024-07-24T00:07:16.317",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052002,1721779636343,"fUST",-250.0,0.00012655,2,"2024-07-24T00:07:16.343",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052003,1721779636366,"fUST",-250.0,0.00012688,2,"2024-07-24T00:07:16.366",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052004,1721779636389,"fUST",-250.0,0.00012722,2,"2024-07-24T00:07:16.389",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052005,1721779636412,"fUST",-250.0,0.00012755,2,"2024-07-24T00:07:16.412",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052006,1721779636437,"fUST",-250.0,0.00012789,2,"2024-07-24T00:07:16.437",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052007,1721779636460,"fUST",-250.0,0.00012822,2,"2024-07-24T00:07:16.460",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052008,1721779636486,"fUST",-250.0,0.00012856,2,"2024-07-24T00:07:16.486",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052009,1721779636508,"fUST",-250.0,0.0001289,2,"2024-07-24T00:07:16.508",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052010,1721779636532,"fUST",-293.8425286,0.000131,2,"2024-07-24T00:07:16.532",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052011,1721779636556,"fUST",-289.107788,0.000131,2,"2024-07-24T00:07:16.556",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052012,1721779636580,"fUST",-153.0,0.00013152,2,"2024-07-24T00:07:16.580",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052013,1721779636603,"fUST",-153.0,0.00013252,2,"2024-07-24T00:07:16.603",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052014,1721779636625,"fUST",-200.0,0.00013425,2,"2024-07-24T00:07:16.625",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052015,1721779636646,"fUST",-153.0,0.00013452,2,"2024-07-24T00:07:16.646",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052016,1721779636672,"fUST",-501.1520517,0.00013598,2,"2024-07-24T00:07:16.672",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052017,1721779636700,"fUST",-87589.08645409,0.00013688,2,"2024-07-24T00:07:16.700",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052018,1721779643378,"fUST",-154.80651967,9.999e-05,2,"2024-07-24T00:07:23.378",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052019,1721779643401,"fUST",-42566.65808291,0.00013688,2,"2024-07-24T00:07:23.401",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052020,1721779643423,"fUST",-7656.22026688,0.00013689,2,"2024-07-24T00:07:23.423",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052021,1721779643445,"fUST",-1054.056,0.0001369,2,"2024-07-24T00:07:23.445",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052022,1721779643465,"fUST",-146.47173744,0.00013698,2,"2024-07-24T00:07:23.465",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052023,1721779643485,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.485",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052024,1721779643506,"fUST",-409.25288557,0.00013698,2,"2024-07-24T00:07:23.506",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052025,1721779643527,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.527",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052026,1721779643548,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.548",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052027,1721779643568,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.568",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052028,1721779643589,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.589",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052029,1721779643612,"fUST",-434.1341042,0.00013698,2,"2024-07-24T00:07:23.612",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052030,1721779643632,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.632",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052031,1721779643651,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.651",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052032,1721779643672,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.672",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052033,1721779643692,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.692",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052034,1721779643714,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.714",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052035,1721779643735,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.735",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052036,1721779643761,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.761",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052037,1721779643783,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.783",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052038,1721779643804,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.804",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052039,1721779643824,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.824",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052040,1721779643844,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.844",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052041,1721779643864,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.864",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052042,1721779643883,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.883",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052043,1721779643906,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.906",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052044,1721779643926,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.926",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052045,1721779643947,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.947",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052046,1721779643967,"fUST",-259.9120708,0.00013698,2,"2024-07-24T00:07:23.967",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052047,1721779643987,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:23.987",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052048,1721779644007,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.007",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052049,1721779644032,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.032",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052050,1721779644059,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.059",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052051,1721779644080,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.080",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052052,1721779644101,"fUST",-384.66,0.00013698,2,"2024-07-24T00:07:24.101",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052053,1721779644123,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.123",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052054,1721779644144,"fUST",-632.04,0.00013698,2,"2024-07-24T00:07:24.144",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052055,1721779644164,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.164",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052056,1721779644186,"fUST",-200.9,0.00013698,2,"2024-07-24T00:07:24.186",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052057,1721779644210,"fUST",-316.07,0.00013698,2,"2024-07-24T00:07:24.210",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052058,1721779644234,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.234",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052059,1721779644256,"fUST",-223.1,0.00013698,2,"2024-07-24T00:07:24.256",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052060,1721779644276,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.276",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052061,1721779644296,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.296",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052062,1721779644318,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.318",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052063,1721779644342,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.342",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052064,1721779644363,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.363",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052065,1721779644383,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.383",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052066,1721779644403,"fUST",-187.94,0.00013698,2,"2024-07-24T00:07:24.403",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052067,1721779644424,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.424",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052068,1721779644444,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.444",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052069,1721779644464,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.464",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052070,1721779644484,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.484",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052071,1721779644504,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.504",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052072,1721779644525,"fUST",-503.36422213,0.00013698,2,"2024-07-24T00:07:24.525",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052073,1721779644546,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.546",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052074,1721779644566,"fUST",-556.62,0.00013698,2,"2024-07-24T00:07:24.566",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052075,1721779644587,"fUST",-504.70362065,0.00013698,2,"2024-07-24T00:07:24.587",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052076,1721779644621,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.621",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052077,1721779644652,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.652",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052078,1721779644680,"fUST",-552.12,0.00013698,2,"2024-07-24T00:07:24.680",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052079,1721779644709,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.709",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052080,1721779644739,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.739",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052081,1721779644769,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.769",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052082,1721779644798,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.798",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052083,1721779644827,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.827",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052084,1721779644857,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.857",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052085,1721779644883,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.883",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052086,1721779644907,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.907",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052087,1721779644935,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.935",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052088,1721779644964,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.964",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052089,1721779644993,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:24.993",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052090,1721779645022,"fUST",-515.52653776,0.00013698,2,"2024-07-24T00:07:25.022",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052091,1721779645048,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.048",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052092,1721779645072,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.072",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052093,1721779645102,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.102",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052094,1721779645130,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.130",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052095,1721779645158,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.158",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052096,1721779645184,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.184",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052097,1721779645209,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.209",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052098,1721779645234,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.234",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052099,1721779645263,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.263",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052100,1721779645289,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.289",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052101,1721779645315,"fUST",-505.78855562,0.00013698,2,"2024-07-24T00:07:25.315",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052102,1721779645341,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.341",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052103,1721779645366,"fUST",-502.05371275,0.00013698,2,"2024-07-24T00:07:25.366",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052104,1721779645395,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.395",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052105,1721779645421,"fUST",-306.74,0.00013698,2,"2024-07-24T00:07:25.421",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052106,1721779645448,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.448",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052107,1721779645473,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.473",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052108,1721779645500,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.500",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052109,1721779645526,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.526",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052110,1721779645551,"fUST",-505.89,0.00013698,2,"2024-07-24T00:07:25.551",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052111,1721779645578,"fUST",-503.38963476,0.00013698,2,"2024-07-24T00:07:25.578",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052112,1721779645606,"fUST",-525.43425346,0.00013698,2,"2024-07-24T00:07:25.606",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052113,1721779645632,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.632",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052114,1721779645658,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.658",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052115,1721779645708,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.708",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052116,1721779645762,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.762",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052117,1721779645815,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.815",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052118,1721779645868,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.868",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052119,1721779645913,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.913",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052120,1721779645941,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.941",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052121,1721779645968,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.968",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052122,1721779645996,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:25.996",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052123,1721779646027,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.027",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052124,1721779646058,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.058",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052125,1721779646086,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.086",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052126,1721779646115,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.115",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052127,1721779646145,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.145",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052128,1721779646174,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.174",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052129,1721779646201,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.201",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052130,1721779646229,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.229",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052131,1721779646259,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.259",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052132,1721779646284,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.284",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052133,1721779646310,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.310",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052134,1721779646336,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.336",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052135,1721779646362,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.362",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052136,1721779646387,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.387",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052137,1721779646413,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.413",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052138,1721779646439,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.439",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052139,1721779646466,"fUST",-511.22,0.00013698,2,"2024-07-24T00:07:26.466",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052140,1721779646492,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.492",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052141,1721779646518,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.518",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052142,1721779646544,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.544",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052143,1721779646569,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.569",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052144,1721779646595,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.595",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052145,1721779646621,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.621",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052146,1721779646647,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.647",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052147,1721779646672,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.672",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052148,1721779646699,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.699",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052149,1721779646725,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.725",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052150,1721779646752,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.752",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052151,1721779646777,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.777",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052152,1721779646802,"fUST",-519.30896998,0.00013698,2,"2024-07-24T00:07:26.802",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052153,1721779646827,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.827",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052154,1721779646852,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.852",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052155,1721779646877,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.877",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052156,1721779646904,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.904",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052157,1721779646930,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.930",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052158,1721779646957,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.957",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052159,1721779646984,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:26.984",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052160,1721779647010,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.010",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052161,1721779647037,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.037",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052162,1721779647066,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.066",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052163,1721779647091,"fUST",-527.61,0.00013698,2,"2024-07-24T00:07:27.091",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052164,1721779647119,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.119",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052165,1721779647145,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.145",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052166,1721779647172,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.172",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052167,1721779647197,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.197",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052168,1721779647224,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.224",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052169,1721779647586,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.586",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052170,1721779647620,"fUST",-433.51979215,0.00013698,2,"2024-07-24T00:07:27.620",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052171,1721779647642,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.642",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052172,1721779647665,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.665",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052173,1721779647686,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.686",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052174,1721779647709,"fUST",-241.62775617,0.00013698,2,"2024-07-24T00:07:27.709",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052175,1721779647731,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.731",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052176,1721779647755,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.755",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052177,1721779647777,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.777",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052178,1721779647800,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.800",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052179,1721779647822,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.822",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052180,1721779647845,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.845",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052181,1721779647869,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.869",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052182,1721779647890,"fUST",-337.16,0.00013698,2,"2024-07-24T00:07:27.890",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052183,1721779647914,"fUST",-554.09,0.00013698,2,"2024-07-24T00:07:27.914",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052184,1721779647937,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.937",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052185,1721779647959,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:27.959",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052186,1721779647981,"fUST",-556.28,0.00013698,2,"2024-07-24T00:07:27.981",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052187,1721779648004,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.004",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052188,1721779648026,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.026",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052189,1721779648052,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.052",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052190,1721779648075,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.075",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052191,1721779648097,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.097",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052192,1721779648122,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.122",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052193,1721779648144,"fUST",-307.67,0.00013698,2,"2024-07-24T00:07:28.144",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052194,1721779648165,"fUST",-225.78,0.00013698,2,"2024-07-24T00:07:28.165",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052195,1721779648188,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.188",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052196,1721779648211,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.211",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052197,1721779648235,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.235",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052198,1721779648258,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.258",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052199,1721779648279,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.279",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052200,1721779648301,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.301",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052201,1721779648323,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.323",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052202,1721779648344,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.344",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052203,1721779648366,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.366",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052204,1721779648388,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.388",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052205,1721779648409,"fUST",-326.86,0.00013698,2,"2024-07-24T00:07:28.409",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052206,1721779648431,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.431",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052207,1721779648452,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.452",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052208,1721779648474,"fUST",-436.75,0.00013698,2,"2024-07-24T00:07:28.474",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052209,1721779648496,"fUST",-213.56,0.00013698,2,"2024-07-24T00:07:28.496",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052210,1721779648518,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.518",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052211,1721779648540,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.540",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052212,1721779648561,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.561",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052213,1721779648582,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.582",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052214,1721779648602,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.602",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052215,1721779648623,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.623",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052216,1721779648643,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.643",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052217,1721779648663,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.663",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052218,1721779648683,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.683",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052219,1721779648703,"fUST",-301.69324672,0.00013698,2,"2024-07-24T00:07:28.703",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052220,1721779648724,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.724",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052221,1721779648744,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.744",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052222,1721779648766,"fUST",-209.24527962,0.00013698,2,"2024-07-24T00:07:28.766",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052223,1721779648786,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.786",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052224,1721779648807,"fUST",-533.34,0.00013698,2,"2024-07-24T00:07:28.807",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052225,1721779648827,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.827",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052226,1721779648848,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.848",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052227,1721779648868,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.868",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052228,1721779648888,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.888",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052229,1721779648908,"fUST",-453.05689284,0.00013698,2,"2024-07-24T00:07:28.908",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052230,1721779648931,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.931",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052231,1721779648952,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.952",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052232,1721779648973,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.973",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052233,1721779648993,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:28.993",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052234,1721779649014,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.014",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052235,1721779649035,"fUST",-482.28954551,0.00013698,2,"2024-07-24T00:07:29.035",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052236,1721779649060,"fUST",-504.67,0.00013698,2,"2024-07-24T00:07:29.060",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052237,1721779649080,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.080",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052238,1721779649101,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.101",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052239,1721779649123,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.123",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052240,1721779649145,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.145",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052241,1721779649166,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.166",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052242,1721779649186,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.186",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052243,1721779649207,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.207",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052244,1721779649228,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.228",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052245,1721779649251,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.251",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052246,1721779649271,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.271",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052247,1721779649292,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.292",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052248,1721779649314,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.314",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052249,1721779649335,"fUST",-577.49,0.00013698,2,"2024-07-24T00:07:29.335",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052250,1721779649356,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.356",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052251,1721779649377,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.377",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052252,1721779649397,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.397",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052253,1721779649418,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.418",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052254,1721779649439,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.439",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052255,1721779649460,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.460",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052256,1721779649480,"fUST",-502.38933794,0.00013698,2,"2024-07-24T00:07:29.480",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052257,1721779649503,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.503",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052258,1721779649526,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.526",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052259,1721779649547,"fUST",-316.07,0.00013698,2,"2024-07-24T00:07:29.547",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052260,1721779649567,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.567",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052261,1721779649588,"fUST",-504.79751847,0.00013698,2,"2024-07-24T00:07:29.588",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052262,1721779649611,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.611",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052263,1721779649632,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.632",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052264,1721779649653,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.653",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052265,1721779649674,"fUST",-567.70015687,0.00013698,2,"2024-07-24T00:07:29.674",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052266,1721779649695,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.695",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052267,1721779649716,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.716",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052268,1721779649737,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.737",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052269,1721779649759,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.759",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052270,1721779649782,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.782",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052271,1721779649805,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.805",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052272,1721779649827,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.827",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052273,1721779649848,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.848",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052274,1721779649868,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.868",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052275,1721779649888,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.888",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052276,1721779649909,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.909",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052277,1721779649934,"fUST",-390.66100992,0.00013698,2,"2024-07-24T00:07:29.934",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052278,1721779649960,"fUST",-514.91617431,0.00013698,2,"2024-07-24T00:07:29.960",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052279,1721779649982,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:29.982",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052280,1721779650003,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.003",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052281,1721779650024,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.024",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052282,1721779650047,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.047",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052283,1721779650070,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.070",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052284,1721779650092,"fUST",-500.07291912,0.00013698,2,"2024-07-24T00:07:30.092",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052285,1721779650113,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.113",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052286,1721779650137,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.137",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052287,1721779650158,"fUST",-280.43116125,0.00013698,2,"2024-07-24T00:07:30.158",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052288,1721779650179,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.179",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052289,1721779650200,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.200",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052290,1721779650221,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.221",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052291,1721779650242,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.242",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052292,1721779650263,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.263",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052293,1721779650284,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.284",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052294,1721779650305,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.305",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052295,1721779650326,"fUST",-500.27965624,0.00013698,2,"2024-07-24T00:07:30.326",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052296,1721779650347,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.347",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052297,1721779650369,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.369",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052298,1721779650390,"fUST",-500.55108454,0.00013698,2,"2024-07-24T00:07:30.390",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052299,1721779650411,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.411",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052300,1721779650432,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.432",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052301,1721779650453,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.453",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052302,1721779650475,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.475",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052303,1721779650498,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.498",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052304,1721779650521,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.521",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052305,1721779650543,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.543",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052306,1721779650565,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.565",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052307,1721779650586,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.586",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052308,1721779650608,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.608",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052309,1721779650629,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.629",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052310,1721779650650,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.650",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052311,1721779650670,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.670",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052312,1721779650692,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.692",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052313,1721779650714,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.714",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052314,1721779650735,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.735",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052315,1721779650916,"fUST",-302.11075514,0.00013698,2,"2024-07-24T00:07:30.916",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052316,1721779650937,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.937",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052317,1721779650959,"fUST",-175.72896542,0.00013698,2,"2024-07-24T00:07:30.959",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052318,1721779650981,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:30.981",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052319,1721779651004,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.004",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052320,1721779651025,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.025",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052321,1721779651050,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.050",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052322,1721779651071,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.071",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052323,1721779651095,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.095",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052324,1721779651118,"fUST",-375.88,0.00013698,2,"2024-07-24T00:07:31.118",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052325,1721779651140,"fUST",-172.13496854,0.00013698,2,"2024-07-24T00:07:31.140",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052326,1721779651163,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.163",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052327,1721779651189,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.189",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052328,1721779651213,"fUST",-500.16866432,0.00013698,2,"2024-07-24T00:07:31.213",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052329,1721779651237,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.237",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052330,1721779651263,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.263",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052331,1721779651284,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.284",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052332,1721779651305,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.305",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052333,1721779651327,"fUST",-507.46979898,0.00013698,2,"2024-07-24T00:07:31.327",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052334,1721779651349,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.349",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052335,1721779651370,"fUST",-500.83390528,0.00013698,2,"2024-07-24T00:07:31.370",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052336,1721779651390,"fUST",-513.67830037,0.00013698,2,"2024-07-24T00:07:31.390",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052337,1721779651411,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.411",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052338,1721779651432,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.432",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052339,1721779651455,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.455",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052340,1721779651480,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.480",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052341,1721779651506,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.506",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052342,1721779651530,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.530",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052343,1721779651553,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.553",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052344,1721779651576,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.576",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052345,1721779651601,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.601",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052346,1721779651626,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.626",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052347,1721779651651,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.651",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052348,1721779651674,"fUST",-173.85751703,0.00013698,2,"2024-07-24T00:07:31.674",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052349,1721779651697,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.697",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052350,1721779651727,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.727",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052351,1721779651783,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.783",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052352,1721779651834,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.834",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052353,1721779651883,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.883",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052354,1721779651909,"fUST",-598.68,0.00013698,2,"2024-07-24T00:07:31.909",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052355,1721779651935,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.935",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052356,1721779651956,"fUST",-510.24,0.00013698,2,"2024-07-24T00:07:31.956",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052357,1721779651977,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.977",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052358,1721779651997,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:31.997",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052359,1721779652019,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.019",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052360,1721779652042,"fUST",-502.75831726,0.00013698,2,"2024-07-24T00:07:32.042",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052361,1721779652064,"fUST",-170.36782242,0.00013698,2,"2024-07-24T00:07:32.064",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052362,1721779652087,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.087",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052363,1721779652109,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.109",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052364,1721779652131,"fUST",-539.82,0.00013698,2,"2024-07-24T00:07:32.131",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052365,1721779652153,"fUST",-501.67540272,0.00013698,2,"2024-07-24T00:07:32.153",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052366,1721779652174,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.174",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052367,1721779652194,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.194",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052368,1721779652216,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.216",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052369,1721779652237,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.237",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052370,1721779652259,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.259",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052371,1721779652280,"fUST",-502.74719784,0.00013698,2,"2024-07-24T00:07:32.280",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052372,1721779652302,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.302",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052373,1721779652324,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.324",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052374,1721779652346,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.346",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052375,1721779652367,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.367",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052376,1721779652388,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.388",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052377,1721779652409,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.409",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052378,1721779652430,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.430",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052379,1721779652450,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.450",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052380,1721779652470,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.470",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052381,1721779652491,"fUST",-568.96027915,0.00013698,2,"2024-07-24T00:07:32.491",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052382,1721779652511,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.511",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052383,1721779652532,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.532",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052384,1721779652552,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.552",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052385,1721779652573,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.573",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052386,1721779652594,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.594",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052387,1721779652613,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.613",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052388,1721779652634,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.634",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052389,1721779652655,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.655",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052390,1721779652674,"fUST",-502.04515639,0.00013698,2,"2024-07-24T00:07:32.674",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052391,1721779652695,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.695",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052392,1721779652715,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.715",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052393,1721779652737,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.737",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052394,1721779652759,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.759",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052395,1721779652781,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.781",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052396,1721779652802,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.802",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052397,1721779652823,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.823",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052398,1721779652843,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.843",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052399,1721779652865,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.865",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052400,1721779652886,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.886",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052401,1721779652909,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.909",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052402,1721779652930,"fUST",-285.90628165,0.00013698,2,"2024-07-24T00:07:32.930",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052403,1721779652951,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.951",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052404,1721779652972,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.972",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052405,1721779652993,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:32.993",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052406,1721779653016,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.016",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052407,1721779653043,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.043",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052408,1721779653065,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.065",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052409,1721779653087,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.087",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052410,1721779653109,"fUST",-371.51980599,0.00013698,2,"2024-07-24T00:07:33.109",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052411,1721779653136,"fUST",-575.57,0.00013698,2,"2024-07-24T00:07:33.136",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052412,1721779653159,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.159",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052413,1721779653181,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.181",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052414,1721779653204,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.204",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052415,1721779653226,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.226",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052416,1721779653248,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.248",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052417,1721779653274,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.274",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052418,1721779653296,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.296",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052419,1721779653318,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.318",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052420,1721779653339,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052421,1721779653362,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.362",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052422,1721779653385,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.385",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052423,1721779653407,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.407",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052424,1721779653435,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.435",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052425,1721779653456,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.456",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052426,1721779653519,"fUST",-210.19334527,0.00013698,2,"2024-07-24T00:07:33.519",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052427,1721779653541,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.541",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052428,1721779653562,"fUST",-242.23,0.00013698,2,"2024-07-24T00:07:33.562",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052429,1721779653585,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.585",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052430,1721779653606,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.606",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052431,1721779653628,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.628",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052432,1721779653649,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.649",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052433,1721779653671,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.671",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052434,1721779653692,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.692",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052435,1721779653713,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.713",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052436,1721779653734,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.734",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052437,1721779653755,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.755",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052438,1721779653777,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.777",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052439,1721779653798,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.798",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052440,1721779653820,"fUST",-516.4052042,0.00013698,2,"2024-07-24T00:07:33.820",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052441,1721779653842,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.842",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052442,1721779653863,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.863",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052443,1721779653886,"fUST",-1500.21,0.00013698,2,"2024-07-24T00:07:33.886",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052444,1721779653909,"fUST",-749.36,0.00013698,2,"2024-07-24T00:07:33.909",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052445,1721779653932,"fUST",-2099.26,0.00013698,2,"2024-07-24T00:07:33.932",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052446,1721779653953,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:33.953",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052447,1721779653975,"fUST",-1528.66,0.00013698,2,"2024-07-24T00:07:33.975",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052448,1721779653998,"fUST",-6207.54,0.00013698,2,"2024-07-24T00:07:33.998",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052449,1721779654020,"fUST",-3165.64,0.00013698,2,"2024-07-24T00:07:34.020",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052450,1721779654046,"fUST",-2768.45,0.00013698,2,"2024-07-24T00:07:34.046",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052451,1721779654068,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.068",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052452,1721779654090,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.090",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052453,1721779654113,"fUST",-4237.88,0.00013698,2,"2024-07-24T00:07:34.113",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052454,1721779654139,"fUST",-5429.9,0.00013698,2,"2024-07-24T00:07:34.139",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052455,1721779654161,"fUST",-1811.9,0.00013698,2,"2024-07-24T00:07:34.161",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052456,1721779654183,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.183",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052457,1721779654204,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.204",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052458,1721779654228,"fUST",-1654.46,0.00013698,2,"2024-07-24T00:07:34.228",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052459,1721779654251,"fUST",-8223.05,0.00013698,2,"2024-07-24T00:07:34.251",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052460,1721779654276,"fUST",-2220.45,0.00013698,2,"2024-07-24T00:07:34.276",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052461,1721779654299,"fUST",-1269.4,0.00013698,2,"2024-07-24T00:07:34.299",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052462,1721779654322,"fUST",-738.42,0.00013698,2,"2024-07-24T00:07:34.322",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052463,1721779654343,"fUST",-722.56,0.00013698,2,"2024-07-24T00:07:34.343",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052464,1721779654366,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.366",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052465,1721779654388,"fUST",-1209.82,0.00013698,2,"2024-07-24T00:07:34.388",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052466,1721779654409,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.409",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052467,1721779654432,"fUST",-503.98,0.00013698,2,"2024-07-24T00:07:34.432",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052468,1721779654454,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.454",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052469,1721779654477,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.477",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052470,1721779654500,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.500",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052471,1721779654525,"fUST",-538.67329287,0.00013698,2,"2024-07-24T00:07:34.525",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052472,1721779654549,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.549",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052473,1721779654573,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.573",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052474,1721779654597,"fUST",-501.45006615,0.00013698,2,"2024-07-24T00:07:34.597",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052475,1721779654619,"fUST",-384.41689072,0.00013698,2,"2024-07-24T00:07:34.619",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052476,1721779654642,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.642",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052477,1721779654665,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.665",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052478,1721779654688,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.688",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052479,1721779654711,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.711",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052480,1721779654733,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.733",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052481,1721779654755,"fUST",-531.31,0.00013698,2,"2024-07-24T00:07:34.755",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052482,1721779654777,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.777",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052483,1721779654799,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.799",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052484,1721779654821,"fUST",-275.13100065,0.00013698,2,"2024-07-24T00:07:34.821",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052485,1721779654843,"fUST",-494.32,0.00013698,2,"2024-07-24T00:07:34.843",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052486,1721779654865,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.865",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052487,1721779654888,"fUST",-240.89,0.00013698,2,"2024-07-24T00:07:34.888",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052488,1721779654911,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.911",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052489,1721779654935,"fUST",-303.56,0.00013698,2,"2024-07-24T00:07:34.935",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052490,1721779654956,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.956",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052491,1721779654979,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:34.979",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052492,1721779655000,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.000",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052493,1721779655023,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.023",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052494,1721779655048,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.048",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052495,1721779655069,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.069",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052496,1721779655093,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.093",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052497,1721779655115,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.115",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052498,1721779655140,"fUST",-228.73298799,0.00013698,2,"2024-07-24T00:07:35.140",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052499,1721779655162,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.162",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052500,1721779655184,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.184",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052501,1721779655205,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.205",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052502,1721779655226,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.226",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052503,1721779655249,"fUST",-430.77,0.00013698,2,"2024-07-24T00:07:35.249",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052504,1721779655270,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.270",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052505,1721779655292,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.292",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052506,1721779655313,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.313",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052507,1721779655335,"fUST",-331.66,0.00013698,2,"2024-07-24T00:07:35.335",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052508,1721779655357,"fUST",-364.15548643,0.00013698,2,"2024-07-24T00:07:35.357",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052509,1721779655378,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.378",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052510,1721779655400,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.400",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052511,1721779655422,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.422",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052512,1721779655445,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.445",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052513,1721779655467,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.467",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052514,1721779655488,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.488",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052515,1721779655510,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.510",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052516,1721779655533,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.533",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052517,1721779655555,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.555",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052518,1721779655577,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.577",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052519,1721779655599,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.599",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052520,1721779655621,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.621",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052521,1721779655643,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.643",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052522,1721779655665,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.665",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052523,1721779655688,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.688",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052524,1721779655710,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.710",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052525,1721779655733,"fUST",-622.97,0.00013698,2,"2024-07-24T00:07:35.733",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052526,1721779655756,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.756",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052527,1721779655788,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.788",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052528,1721779655811,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.811",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052529,1721779655834,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.834",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052530,1721779655857,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.857",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052531,1721779655880,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.880",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052532,1721779655902,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.902",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052533,1721779655928,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.928",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052534,1721779655950,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.950",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052535,1721779655972,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.972",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052536,1721779655994,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:35.994",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052537,1721779656017,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.017",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052538,1721779656039,"fUST",-510.62201301,0.00013698,2,"2024-07-24T00:07:36.039",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052539,1721779656066,"fUST",-502.85162254,0.00013698,2,"2024-07-24T00:07:36.066",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052540,1721779656091,"fUST",-502.03563683,0.00013698,2,"2024-07-24T00:07:36.091",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052541,1721779656112,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.112",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052542,1721779656138,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.138",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052543,1721779656159,"fUST",-510.65940313,0.00013698,2,"2024-07-24T00:07:36.159",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052544,1721779656180,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.180",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052545,1721779656201,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.201",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052546,1721779656222,"fUST",-502.37731771,0.00013698,2,"2024-07-24T00:07:36.222",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052547,1721779656243,"fUST",-500.50089956,0.00013698,2,"2024-07-24T00:07:36.243",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052548,1721779656267,"fUST",-504.95771199,0.00013698,2,"2024-07-24T00:07:36.267",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052549,1721779656289,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.289",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052550,1721779656311,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.311",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052551,1721779656334,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.334",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052552,1721779656356,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.356",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052553,1721779656378,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.378",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052554,1721779656400,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.400",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052555,1721779656422,"fUST",-501.97715973,0.00013698,2,"2024-07-24T00:07:36.422",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052556,1721779656444,"fUST",-501.86511888,0.00013698,2,"2024-07-24T00:07:36.444",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052557,1721779656466,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.466",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052558,1721779656488,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.488",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052559,1721779656512,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.512",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052560,1721779656533,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.533",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052561,1721779656560,"fUST",-507.288803,0.00013698,2,"2024-07-24T00:07:36.560",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052562,1721779656582,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.582",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052563,1721779656604,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.604",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052564,1721779656627,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.627",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052565,1721779656650,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.650",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052566,1721779656672,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.672",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052567,1721779656695,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.695",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052568,1721779656717,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.717",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052569,1721779656739,"fUST",-513.66710991,0.00013698,2,"2024-07-24T00:07:36.739",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052570,1721779656761,"fUST",-365.49888794,0.00013698,2,"2024-07-24T00:07:36.761",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052571,1721779656783,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.783",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052572,1721779656805,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.805",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052573,1721779656826,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.826",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052574,1721779656850,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.850",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052575,1721779656872,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.872",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052576,1721779656897,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.897",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052577,1721779656920,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.920",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052578,1721779656944,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.944",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052579,1721779656966,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.966",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052580,1721779656988,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:36.988",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052581,1721779657018,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.018",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052582,1721779657042,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.042",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052583,1721779657066,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.066",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052584,1721779657089,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.089",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052585,1721779657111,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.111",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052586,1721779657138,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.138",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052587,1721779657160,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.160",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052588,1721779657182,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.182",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052589,1721779657205,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.205",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052590,1721779657228,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.228",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052591,1721779657250,"fUST",-520.25205438,0.00013698,2,"2024-07-24T00:07:37.250",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052592,1721779657272,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.272",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052593,1721779657294,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.294",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052594,1721779657316,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.316",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052595,1721779657339,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052596,1721779657361,"fUST",-213.77669257,0.00013698,2,"2024-07-24T00:07:37.361",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052597,1721779657386,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.386",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052598,1721779657409,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.409",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052599,1721779657432,"fUST",-500.02790774,0.00013698,2,"2024-07-24T00:07:37.432",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052600,1721779657455,"fUST",-183.86798272,0.00013698,2,"2024-07-24T00:07:37.455",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052601,1721779657478,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.478",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052602,1721779657500,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.500",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052603,1721779657523,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.523",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052604,1721779657545,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.545",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052605,1721779657570,"fUST",-627.68,0.00013698,2,"2024-07-24T00:07:37.570",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052606,1721779657592,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.592",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052607,1721779657614,"fUST",-541.32,0.00013698,2,"2024-07-24T00:07:37.614",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052608,1721779657637,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.637",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052609,1721779657664,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.664",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052610,1721779657687,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.687",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052611,1721779657711,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.711",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052612,1721779657733,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.733",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052613,1721779657755,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.755",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052614,1721779657781,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.781",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052615,1721779657806,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.806",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052616,1721779657828,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.828",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052617,1721779657852,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.852",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052618,1721779657876,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.876",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052619,1721779657898,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.898",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052620,1721779657920,"fUST",-625.1119517,0.00013698,2,"2024-07-24T00:07:37.920",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052621,1721779657943,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.943",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052622,1721779657966,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.966",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052623,1721779657988,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:37.988",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052624,1721779658011,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.011",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052625,1721779658040,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.040",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052626,1721779658069,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.069",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052627,1721779658094,"fUST",-467.3288532,0.00013698,2,"2024-07-24T00:07:38.094",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052628,1721779658118,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.118",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052629,1721779658143,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.143",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052630,1721779658167,"fUST",-561.68,0.00013698,2,"2024-07-24T00:07:38.167",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052631,1721779658190,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.190",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052632,1721779658215,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.215",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052633,1721779658240,"fUST",-533.52163942,0.00013698,2,"2024-07-24T00:07:38.240",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052634,1721779658267,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.267",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052635,1721779658290,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.290",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052636,1721779658314,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.314",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052637,1721779658336,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.336",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052638,1721779658359,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.359",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052639,1721779658381,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.381",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052640,1721779658404,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.404",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052641,1721779658425,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.425",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052642,1721779658449,"fUST",-523.34115974,0.00013698,2,"2024-07-24T00:07:38.449",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052643,1721779658472,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.472",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052644,1721779658495,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.495",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052645,1721779658520,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.520",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052646,1721779658543,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.543",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052647,1721779658565,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.565",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052648,1721779658588,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.588",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052649,1721779658611,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.611",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052650,1721779658633,"fUST",-432.29984313,0.00013698,2,"2024-07-24T00:07:38.633",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052651,1721779658655,"fUST",-181.15,0.00013698,2,"2024-07-24T00:07:38.655",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052652,1721779658677,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.677",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052653,1721779658701,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.701",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052654,1721779658723,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.723",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052655,1721779658944,"fUST",-196.67,0.00013698,2,"2024-07-24T00:07:38.944",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052656,1721779658965,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.965",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052657,1721779658987,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:38.987",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052658,1721779659009,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.009",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052659,1721779659033,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.033",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052660,1721779659058,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.058",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052661,1721779659080,"fUST",-484.48726344,0.00013698,2,"2024-07-24T00:07:39.080",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052662,1721779659104,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.104",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052663,1721779659127,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.127",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052664,1721779659149,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.149",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052665,1721779659172,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.172",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052666,1721779659194,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.194",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052667,1721779659216,"fUST",-624.15,0.00013698,2,"2024-07-24T00:07:39.216",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052668,1721779659239,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.239",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052669,1721779659261,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.261",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052670,1721779659283,"fUST",-559.28,0.00013698,2,"2024-07-24T00:07:39.283",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052671,1721779659305,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.305",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052672,1721779659328,"fUST",-329.54,0.00013698,2,"2024-07-24T00:07:39.328",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052673,1721779659351,"fUST",-648.14,0.00013698,2,"2024-07-24T00:07:39.351",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052674,1721779659374,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.374",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052675,1721779659397,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.397",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052676,1721779659421,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.421",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052677,1721779659445,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.445",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052678,1721779659469,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.469",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052679,1721779659492,"fUST",-505.12,0.00013698,2,"2024-07-24T00:07:39.492",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052680,1721779659519,"fUST",-644.61,0.00013698,2,"2024-07-24T00:07:39.519",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052681,1721779659543,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.543",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052682,1721779659566,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.566",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052683,1721779659589,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.589",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052684,1721779659611,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.611",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052685,1721779659634,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.634",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052686,1721779659658,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.658",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052687,1721779659681,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.681",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052688,1721779659703,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.703",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052689,1721779659727,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.727",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052690,1721779659749,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.749",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052691,1721779659776,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.776",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052692,1721779659800,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.800",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052693,1721779659827,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.827",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052694,1721779659853,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.853",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052695,1721779659876,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.876",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052696,1721779659900,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.900",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052697,1721779659923,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.923",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052698,1721779659947,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.947",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052699,1721779659970,"fUST",-416.04,0.00013698,2,"2024-07-24T00:07:39.970",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052700,1721779659991,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:39.991",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052701,1721779660015,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.015",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052702,1721779660038,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.038",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052703,1721779660064,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.064",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052704,1721779660087,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.087",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052705,1721779660109,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.109",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052706,1721779660132,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.132",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052707,1721779660154,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.154",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052708,1721779660177,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.177",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052709,1721779660198,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.198",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052710,1721779660221,"fUST",-328.22,0.00013698,2,"2024-07-24T00:07:40.221",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052711,1721779660243,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.243",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052712,1721779660267,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.267",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052713,1721779660289,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.289",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052714,1721779660312,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.312",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052715,1721779660335,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.335",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052716,1721779660357,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.357",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052717,1721779660379,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.379",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052718,1721779660402,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.402",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052719,1721779660424,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.424",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052720,1721779660446,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.446",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052721,1721779660469,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.469",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052722,1721779660491,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.491",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052723,1721779660515,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.515",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052724,1721779660537,"fUST",-506.29352025,0.00013698,2,"2024-07-24T00:07:40.537",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052725,1721779660561,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.561",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052726,1721779660584,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.584",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052727,1721779660607,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.607",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052728,1721779660629,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.629",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052729,1721779660652,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.652",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052730,1721779660673,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.673",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052731,1721779660694,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.694",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052732,1721779660716,"fUST",-600.86,0.00013698,2,"2024-07-24T00:07:40.716",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052733,1721779660737,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.737",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052734,1721779660760,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.760",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052735,1721779660782,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.782",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052736,1721779660804,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.804",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052737,1721779660826,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.826",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052738,1721779660849,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.849",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052739,1721779660870,"fUST",-504.73081893,0.00013698,2,"2024-07-24T00:07:40.870",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052740,1721779660892,"fUST",-475.49287767,0.00013698,2,"2024-07-24T00:07:40.892",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052741,1721779660914,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.914",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052742,1721779660936,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.936",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052743,1721779660959,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:40.959",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052744,1721779660981,"fUST",-151.26439546,0.00013698,2,"2024-07-24T00:07:40.981",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052745,1721779661002,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.002",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052746,1721779661025,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.025",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052747,1721779661051,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.051",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052748,1721779661074,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.074",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052749,1721779661096,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.096",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052750,1721779661118,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.118",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052751,1721779661141,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.141",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052752,1721779661163,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.163",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052753,1721779661185,"fUST",-504.17237085,0.00013698,2,"2024-07-24T00:07:41.185",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052754,1721779661207,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.207",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052755,1721779661228,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.228",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052756,1721779661250,"fUST",-404.43764523,0.00013698,2,"2024-07-24T00:07:41.250",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052757,1721779661273,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.273",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052758,1721779661294,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.294",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052759,1721779661314,"fUST",-385.48735477,0.00013698,2,"2024-07-24T00:07:41.314",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052760,1721779661337,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.337",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052761,1721779661407,"fUST",-517.82,0.00013698,2,"2024-07-24T00:07:41.407",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052762,1721779661429,"fUST",-552.60727105,0.00013698,2,"2024-07-24T00:07:41.429",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052763,1721779661452,"fUST",-510.97563823,0.00013698,2,"2024-07-24T00:07:41.452",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052764,1721779661474,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.474",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052765,1721779661495,"fUST",-590.65,0.00013698,2,"2024-07-24T00:07:41.495",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052766,1721779661517,"fUST",-503.65426862,0.00013698,2,"2024-07-24T00:07:41.517",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052767,1721779661538,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.538",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052768,1721779661559,"fUST",-517.83614114,0.00013698,2,"2024-07-24T00:07:41.559",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052769,1721779661580,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.580",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052770,1721779661601,"fUST",-484.60275525,0.00013698,2,"2024-07-24T00:07:41.601",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052771,1721779661624,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.624",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052772,1721779661646,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.646",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052773,1721779661669,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.669",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052774,1721779661692,"fUST",-517.22428827,0.00013698,2,"2024-07-24T00:07:41.692",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052775,1721779661713,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.713",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052776,1721779661734,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.734",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052777,1721779661755,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.755",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052778,1721779661777,"fUST",-359.09099318,0.00013698,2,"2024-07-24T00:07:41.777",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052779,1721779661798,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.798",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052780,1721779661819,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.819",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052781,1721779661840,"fUST",-370.84,0.00013698,2,"2024-07-24T00:07:41.840",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052782,1721779661861,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.861",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052783,1721779661882,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.882",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052784,1721779661904,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.904",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052785,1721779661926,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.926",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052786,1721779661948,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.948",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052787,1721779661969,"fUST",-549.58431098,0.00013698,2,"2024-07-24T00:07:41.969",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052788,1721779661992,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:41.992",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052789,1721779662015,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.015",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052790,1721779662037,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.037",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052791,1721779662062,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.062",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052792,1721779662085,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.085",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052793,1721779662107,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.107",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052794,1721779662131,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.131",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052795,1721779662152,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.152",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052796,1721779662174,"fUST",-501.41769776,0.00013698,2,"2024-07-24T00:07:42.174",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052797,1721779662195,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.195",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052798,1721779662218,"fUST",-496.0,0.00013698,2,"2024-07-24T00:07:42.218",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052799,1721779662239,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.239",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052800,1721779662261,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.261",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052801,1721779662284,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.284",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052802,1721779662307,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.307",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052803,1721779662329,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.329",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052804,1721779662350,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.350",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052805,1721779662371,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.371",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052806,1721779662392,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.392",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052807,1721779662413,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.413",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052808,1721779662434,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.434",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052809,1721779662456,"fUST",-332.14281242,0.00013698,2,"2024-07-24T00:07:42.456",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052810,1721779662477,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.477",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052811,1721779662500,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.500",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052812,1721779662522,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.522",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052813,1721779662543,"fUST",-508.21,0.00013698,2,"2024-07-24T00:07:42.543",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052814,1721779662564,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.564",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052815,1721779662587,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.587",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052816,1721779662609,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.609",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052817,1721779662631,"fUST",-506.45340726,0.00013698,2,"2024-07-24T00:07:42.631",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052818,1721779662653,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.653",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052819,1721779662674,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.674",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052820,1721779662695,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.695",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052821,1721779662717,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.717",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052822,1721779662739,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.739",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052823,1721779662760,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.760",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052824,1721779662783,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.783",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052825,1721779662805,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.805",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052826,1721779662827,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.827",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052827,1721779662849,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.849",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052828,1721779662871,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.871",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052829,1721779662895,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.895",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052830,1721779662918,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.918",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052831,1721779662941,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.941",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052832,1721779662962,"fUST",-505.78944937,0.00013698,2,"2024-07-24T00:07:42.962",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052833,1721779662985,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:42.985",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052834,1721779663006,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.006",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052835,1721779663030,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.030",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052836,1721779663058,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.058",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052837,1721779663079,"fUST",-504.0877914,0.00013698,2,"2024-07-24T00:07:43.079",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052838,1721779663101,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.101",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052839,1721779663124,"fUST",-416.03299135,0.00013698,2,"2024-07-24T00:07:43.124",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052840,1721779663149,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.149",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052841,1721779663174,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.174",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052842,1721779663199,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.199",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052843,1721779663225,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.225",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052844,1721779663246,"fUST",-294.41921855,0.00013698,2,"2024-07-24T00:07:43.246",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052845,1721779663269,"fUST",-307.73506892,0.00013698,2,"2024-07-24T00:07:43.269",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052846,1721779663293,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.293",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052847,1721779663317,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.317",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052848,1721779663340,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.340",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052849,1721779663363,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.363",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052850,1721779663388,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.388",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052851,1721779663412,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.412",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052852,1721779663435,"fUST",-570.09,0.00013698,2,"2024-07-24T00:07:43.435",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052853,1721779663458,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.458",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052854,1721779663481,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.481",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052855,1721779663505,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.505",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052856,1721779663528,"fUST",-413.67578848,0.00013698,2,"2024-07-24T00:07:43.528",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052857,1721779663551,"fUST",-150.02,0.00013698,2,"2024-07-24T00:07:43.551",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052858,1721779663574,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.574",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052859,1721779663597,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.597",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052860,1721779663619,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.619",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052861,1721779663641,"fUST",-418.79387608,0.00013698,2,"2024-07-24T00:07:43.641",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052862,1721779663663,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.663",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052863,1721779663685,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.685",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052864,1721779663707,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.707",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052865,1721779663732,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.732",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052866,1721779663756,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.756",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052867,1721779663780,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.780",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052868,1721779663804,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:43.804",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052869,1721779663829,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:43.829",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052870,1721779663854,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:43.854",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052871,1721779663879,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:43.879",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052872,1721779663904,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:43.904",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052873,1721779663929,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:43.929",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052874,1721779663953,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:43.953",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052875,1721779663978,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:43.978",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052876,1721779664002,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:44.002",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052877,1721779664029,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:44.029",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052878,1721779664056,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:44.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052879,1721779664082,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:44.082",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052880,1721779664109,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:44.109",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052881,1721779664137,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:44.137",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052882,1721779664168,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:44.168",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052883,1721779664194,"fUST",-3258.20463291,0.00013698,2,"2024-07-24T00:07:44.194",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052884,1721779665818,"fUST",-1153.12536709,0.00013698,2,"2024-07-24T00:07:45.818",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052885,1721779665843,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:45.843",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052886,1721779665868,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:45.868",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052887,1721779665892,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:45.892",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052888,1721779665919,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:45.919",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052889,1721779665946,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:45.946",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052890,1721779665971,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:45.971",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052891,1721779665998,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:45.998",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052892,1721779666022,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:46.022",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052893,1721779666047,"fUST",-4411.33,0.00013698,2,"2024-07-24T00:07:46.047",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052894,1721779666074,"fUST",-4411.3559246,0.00013698,2,"2024-07-24T00:07:46.074",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052895,1721779666098,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.098",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052896,1721779666121,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.121",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052897,1721779666149,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.149",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052898,1721779666172,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.172",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052899,1721779666195,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.195",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052900,1721779666219,"fUST",-207.41,0.00013698,2,"2024-07-24T00:07:46.219",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052901,1721779666243,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.243",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052902,1721779666266,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.266",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052903,1721779666290,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.290",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052904,1721779666316,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.316",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052905,1721779666341,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.341",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052906,1721779666367,"fUST",-362.5,0.00013698,2,"2024-07-24T00:07:46.367",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052907,1721779666390,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.390",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052908,1721779666412,"fUST",-577.15,0.00013698,2,"2024-07-24T00:07:46.412",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052909,1721779666437,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.437",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052910,1721779666459,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.459",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052911,1721779666486,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.486",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052912,1721779666512,"fUST",-12104.0,0.00013698,2,"2024-07-24T00:07:46.512",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052913,1721779666737,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.737",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052914,1721779666762,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.762",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052915,1721779666788,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.788",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052916,1721779666812,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.812",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052917,1721779666836,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.836",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052918,1721779666858,"fUST",-634.08,0.00013698,2,"2024-07-24T00:07:46.858",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052919,1721779666880,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.880",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052920,1721779666902,"fUST",-263.39775062,0.00013698,2,"2024-07-24T00:07:46.902",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052921,1721779666925,"fUST",-532.44023946,0.00013698,2,"2024-07-24T00:07:46.925",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052922,1721779666950,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.950",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052923,1721779666974,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.974",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052924,1721779666995,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:46.995",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052925,1721779667019,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.019",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052926,1721779667042,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.042",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052927,1721779667066,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.066",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052928,1721779667087,"fUST",-507.74759922,0.00013698,2,"2024-07-24T00:07:47.087",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052929,1721779667108,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.108",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052930,1721779667129,"fUST",-634.34,0.00013698,2,"2024-07-24T00:07:47.129",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052931,1721779667152,"fUST",-293.24319771,0.00013698,2,"2024-07-24T00:07:47.152",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052932,1721779667173,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.173",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052933,1721779667193,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.193",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052934,1721779667213,"fUST",-529.64,0.00013698,2,"2024-07-24T00:07:47.213",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052935,1721779667235,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.235",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052936,1721779667256,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.256",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052937,1721779667278,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.278",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052938,1721779667299,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.299",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052939,1721779667321,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.321",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052940,1721779667342,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.342",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052941,1721779667364,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.364",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052942,1721779667384,"fUST",-500.96577779,0.00013698,2,"2024-07-24T00:07:47.384",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052943,1721779667405,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.405",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052944,1721779667427,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.427",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052945,1721779667448,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.448",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052946,1721779667469,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.469",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052947,1721779667491,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.491",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052948,1721779667515,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.515",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052949,1721779667536,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.536",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052950,1721779667560,"fUST",-487.98330596,0.00013698,2,"2024-07-24T00:07:47.560",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052951,1721779667584,"fUST",-532.91,0.00013698,2,"2024-07-24T00:07:47.584",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052952,1721779667609,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.609",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052953,1721779667633,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.633",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052954,1721779667658,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.658",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052955,1721779667680,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.680",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052956,1721779667702,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.702",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052957,1721779667726,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.726",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052958,1721779667749,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.749",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052959,1721779667774,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.774",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052960,1721779667798,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.798",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052961,1721779667824,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.824",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052962,1721779667847,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.847",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052963,1721779667871,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.871",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052964,1721779667895,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.895",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052965,1721779667921,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.921",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052966,1721779667945,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.945",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052967,1721779667969,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.969",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052968,1721779667991,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:47.991",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052969,1721779668015,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.015",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052970,1721779668040,"fUST",-323.30068702,0.00013698,2,"2024-07-24T00:07:48.040",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052971,1721779668067,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.067",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052972,1721779668091,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.091",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052973,1721779668114,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.114",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052974,1721779668137,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.137",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052975,1721779668160,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.160",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052976,1721779668183,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.183",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052977,1721779668204,"fUST",-414.21224949,0.00013698,2,"2024-07-24T00:07:48.204",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052978,1721779668226,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.226",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052979,1721779668247,"fUST",-427.41003358,0.00013698,2,"2024-07-24T00:07:48.247",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052980,1721779668270,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.270",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052981,1721779668291,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.291",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052982,1721779668312,"fUST",-190.27,0.00013698,2,"2024-07-24T00:07:48.312",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052983,1721779668335,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.335",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052984,1721779668357,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.357",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052985,1721779668378,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.378",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052986,1721779668399,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.399",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052987,1721779668422,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.422",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052988,1721779668446,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.446",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052989,1721779668468,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.468",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052990,1721779668492,"fUST",-514.36408029,0.00013698,2,"2024-07-24T00:07:48.492",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052991,1721779668513,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.513",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052992,1721779668534,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.534",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052993,1721779668555,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.555",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052994,1721779668577,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.577",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052995,1721779668602,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.602",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052996,1721779668625,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.625",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052997,1721779668646,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.646",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052998,1721779668669,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.669",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333052999,1721779668690,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.690",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053000,1721779668715,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.715",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053001,1721779668739,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.739",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053002,1721779668762,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.762",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053003,1721779668784,"fUST",-501.95108344,0.00013698,2,"2024-07-24T00:07:48.784",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053004,1721779668807,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.807",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053005,1721779668830,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.830",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053006,1721779668851,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.851",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053007,1721779668873,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.873",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053008,1721779668897,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.897",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053009,1721779668919,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.919",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053010,1721779668942,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.942",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053011,1721779668965,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:48.965",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053012,1721779668989,"fUST",-411.76555051,0.00013698,2,"2024-07-24T00:07:48.989",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053013,1721779669012,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.012",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053014,1721779669034,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.034",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053015,1721779669059,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.059",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053016,1721779669083,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.083",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053017,1721779669106,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.106",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053018,1721779669132,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.132",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053019,1721779669155,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.155",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053020,1721779669178,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.178",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053021,1721779669200,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.200",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053022,1721779669223,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.223",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053023,1721779669247,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.247",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053024,1721779669268,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.268",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053025,1721779669290,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.290",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053026,1721779669314,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.314",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053027,1721779669338,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.338",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053028,1721779669360,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.360",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053029,1721779669385,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.385",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053030,1721779669409,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.409",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053031,1721779669434,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.434",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053032,1721779669458,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.458",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053033,1721779669483,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.483",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053034,1721779669508,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.508",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053035,1721779669530,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.530",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053036,1721779669552,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.552",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053037,1721779669575,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.575",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053038,1721779669598,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.598",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053039,1721779669621,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.621",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053040,1721779669644,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.644",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053041,1721779669666,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.666",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053042,1721779669688,"fUST",-516.5,0.00013698,2,"2024-07-24T00:07:49.688",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053043,1721779669712,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.712",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053044,1721779669733,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.733",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053045,1721779669755,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.755",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053046,1721779669779,"fUST",-665.15,0.00013698,2,"2024-07-24T00:07:49.779",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053047,1721779669800,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.800",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053048,1721779669821,"fUST",-665.29000001,0.00013698,2,"2024-07-24T00:07:49.821",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053049,1721779669843,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.843",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053050,1721779669863,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.863",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053051,1721779669884,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.884",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053052,1721779669904,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.904",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053053,1721779669928,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.928",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053054,1721779669953,"fUST",-530.75,0.00013698,2,"2024-07-24T00:07:49.953",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053055,1721779669976,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.976",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053056,1721779669998,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:49.998",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053057,1721779670021,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.021",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053058,1721779670047,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.047",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053059,1721779670071,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.071",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053060,1721779670094,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.094",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053061,1721779670118,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.118",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053062,1721779670143,"fUST",-608.17,0.00013698,2,"2024-07-24T00:07:50.143",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053063,1721779670165,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.165",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053064,1721779670187,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.187",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053065,1721779670208,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.208",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053066,1721779670230,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.230",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053067,1721779670252,"fUST",-254.73225591,0.00013698,2,"2024-07-24T00:07:50.252",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053068,1721779670274,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.274",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053069,1721779670294,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.294",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053070,1721779670315,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.315",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053071,1721779670338,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.338",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053072,1721779670360,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.360",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053073,1721779670382,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.382",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053074,1721779670421,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.421",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053075,1721779670445,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.445",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053076,1721779670467,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.467",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053077,1721779670488,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.488",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053078,1721779670509,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.509",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053079,1721779670531,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.531",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053080,1721779670552,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.552",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053081,1721779670814,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.814",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053082,1721779670838,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.838",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053083,1721779670861,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.861",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053084,1721779670888,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.888",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053085,1721779670914,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.914",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053086,1721779670939,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.939",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053087,1721779670961,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.961",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053088,1721779670984,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:50.984",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053089,1721779671007,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.007",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053090,1721779671029,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.029",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053091,1721779671056,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053092,1721779671081,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.081",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053093,1721779671108,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.108",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053094,1721779671135,"fUST",-543.68985196,0.00013698,2,"2024-07-24T00:07:51.135",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053095,1721779671157,"fUST",-354.8,0.00013698,2,"2024-07-24T00:07:51.157",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053096,1721779671182,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.182",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053097,1721779671204,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.204",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053098,1721779671234,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.234",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053099,1721779671264,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.264",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053100,1721779671289,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.289",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053101,1721779671311,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.311",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053102,1721779671335,"fUST",-575.57,0.00013698,2,"2024-07-24T00:07:51.335",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053103,1721779671359,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.359",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053104,1721779671380,"fUST",-384.92779164,0.00013698,2,"2024-07-24T00:07:51.380",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053105,1721779671402,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.402",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053106,1721779671425,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.425",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053107,1721779671447,"fUST",-606.35428955,0.00013698,2,"2024-07-24T00:07:51.447",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053108,1721779671468,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.468",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053109,1721779671491,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.491",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053110,1721779671513,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.513",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053111,1721779671536,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.536",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053112,1721779671558,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.558",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053113,1721779671579,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.579",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053114,1721779671601,"fUST",-427.41033267,0.00013698,2,"2024-07-24T00:07:51.601",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053115,1721779671622,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.622",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053116,1721779671644,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.644",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053117,1721779671665,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.665",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053118,1721779671688,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.688",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053119,1721779671710,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.710",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053120,1721779671731,"fUST",-511.95798033,0.00013698,2,"2024-07-24T00:07:51.731",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053121,1721779671757,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.757",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053122,1721779671782,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.782",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053123,1721779671809,"fUST",-566.02,0.00013698,2,"2024-07-24T00:07:51.809",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053124,1721779671833,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.833",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053125,1721779671857,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.857",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053126,1721779671882,"fUST",-572.41582763,0.00013698,2,"2024-07-24T00:07:51.882",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053127,1721779671906,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.906",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053128,1721779671929,"fUST",-429.48572886,0.00013698,2,"2024-07-24T00:07:51.929",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053129,1721779671953,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.953",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053130,1721779671983,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:51.983",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053131,1721779672007,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.007",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053132,1721779672030,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.030",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053133,1721779672056,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053134,1721779672079,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.079",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053135,1721779672107,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.107",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053136,1721779672132,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.132",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053137,1721779672155,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.155",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053138,1721779672177,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.177",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053139,1721779672200,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.200",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053140,1721779672222,"fUST",-510.06,0.00013698,2,"2024-07-24T00:07:52.222",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053141,1721779672245,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.245",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053142,1721779672268,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.268",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053143,1721779672291,"fUST",-539.35,0.00013698,2,"2024-07-24T00:07:52.291",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053144,1721779672314,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.314",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053145,1721779672338,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.338",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053146,1721779672360,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.360",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053147,1721779672383,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.383",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053148,1721779672405,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.405",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053149,1721779672429,"fUST",-147.28209466,0.00013698,2,"2024-07-24T00:07:52.429",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053150,1721779672814,"fUST",-352.71790534,0.00013698,2,"2024-07-24T00:07:52.814",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053151,1721779672836,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.836",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053152,1721779672856,"fUST",-444.51585009,0.00013698,2,"2024-07-24T00:07:52.856",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053153,1721779672878,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.878",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053154,1721779672899,"fUST",-558.0,0.00013698,2,"2024-07-24T00:07:52.899",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053155,1721779672921,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.921",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053156,1721779672944,"fUST",-618.54,0.00013698,2,"2024-07-24T00:07:52.944",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053157,1721779672966,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.966",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053158,1721779672988,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:52.988",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053159,1721779673009,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.009",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053160,1721779673033,"fUST",-192.48985161,0.00013698,2,"2024-07-24T00:07:53.033",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053161,1721779673057,"fUST",-586.64705397,0.00013698,2,"2024-07-24T00:07:53.057",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053162,1721779673078,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.078",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053163,1721779673101,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.101",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053164,1721779673125,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.125",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053165,1721779673147,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.147",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053166,1721779673169,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.169",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053167,1721779673192,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.192",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053168,1721779673215,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.215",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053169,1721779673238,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.238",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053170,1721779673261,"fUST",-289.41,0.00013698,2,"2024-07-24T00:07:53.261",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053171,1721779673287,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.287",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053172,1721779673312,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.312",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053173,1721779673335,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.335",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053174,1721779673356,"fUST",-443.82543091,0.00013698,2,"2024-07-24T00:07:53.356",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053175,1721779673378,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.378",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053176,1721779673401,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.401",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053177,1721779673427,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.427",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053178,1721779673449,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.449",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053179,1721779673473,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.473",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053180,1721779673496,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.496",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053181,1721779673518,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.518",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053182,1721779673544,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.544",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053183,1721779673566,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.566",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053184,1721779673589,"fUST",-517.02299367,0.00013698,2,"2024-07-24T00:07:53.589",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053185,1721779673611,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.611",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053186,1721779673635,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.635",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053187,1721779673658,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.658",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053188,1721779673680,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.680",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053189,1721779673704,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.704",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053190,1721779673726,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.726",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053191,1721779673749,"fUST",-421.68,0.00013698,2,"2024-07-24T00:07:53.749",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053192,1721779673773,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.773",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053193,1721779673796,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.796",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053194,1721779673819,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.819",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053195,1721779673845,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.845",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053196,1721779673868,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.868",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053197,1721779673892,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.892",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053198,1721779673919,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.919",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053199,1721779673943,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.943",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053200,1721779673967,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.967",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053201,1721779673990,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:53.990",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053202,1721779674012,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.012",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053203,1721779674035,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.035",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053204,1721779674059,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.059",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053205,1721779674082,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.082",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053206,1721779674105,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.105",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053207,1721779674130,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.130",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053208,1721779674153,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.153",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053209,1721779674177,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.177",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053210,1721779674199,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.199",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053211,1721779674223,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.223",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053212,1721779674246,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.246",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053213,1721779674268,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.268",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053214,1721779674292,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.292",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053215,1721779674314,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.314",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053216,1721779674336,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.336",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053217,1721779674358,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.358",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053218,1721779674380,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.380",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053219,1721779674403,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.403",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053220,1721779674426,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.426",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053221,1721779674451,"fUST",-577.62,0.00013698,2,"2024-07-24T00:07:54.451",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053222,1721779674474,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.474",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053223,1721779674497,"fUST",-442.94086194,0.00013698,2,"2024-07-24T00:07:54.497",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053224,1721779674519,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.519",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053225,1721779674544,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.544",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053226,1721779674568,"fUST",-240.42317867,0.00013698,2,"2024-07-24T00:07:54.568",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053227,1721779674594,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:54.594",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053228,1721779674618,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:54.618",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053229,1721779674640,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:54.640",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053230,1721779674661,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:54.661",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053231,1721779674682,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:54.682",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053232,1721779674704,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:54.704",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053233,1721779674725,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:54.725",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053234,1721779674747,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:54.747",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053235,1721779674770,"fUST",-194.302186,0.00013698,2,"2024-07-24T00:07:54.770",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053236,1721779674792,"fUST",-563.3932499,0.00013698,2,"2024-07-24T00:07:54.792",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053237,1721779675014,"fUST",-2105.47465675,0.00013698,2,"2024-07-24T00:07:55.014",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053238,1721779675040,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.040",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053239,1721779675066,"fUST",-199.88,0.00013698,2,"2024-07-24T00:07:55.066",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053240,1721779675089,"fUST",-6717.60255291,0.00013698,2,"2024-07-24T00:07:55.089",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053241,1721779675114,"fUST",-353.72078145,0.00013698,2,"2024-07-24T00:07:55.114",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053242,1721779675140,"fUST",-203.92556729,0.00013698,2,"2024-07-24T00:07:55.140",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053243,1721779675163,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.163",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053244,1721779675188,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.188",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053245,1721779675213,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.213",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053246,1721779675235,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.235",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053247,1721779675258,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:55.258",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053248,1721779675282,"fUST",-244.480367,0.00013698,2,"2024-07-24T00:07:55.282",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053249,1721779675303,"fUST",-1004.41735524,0.00013698,2,"2024-07-24T00:07:55.303",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053250,1721779675324,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.324",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053251,1721779675345,"fUST",-502.87005819,0.00013698,2,"2024-07-24T00:07:55.345",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053252,1721779675367,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.367",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053253,1721779675392,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.392",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053254,1721779675416,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.416",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053255,1721779675440,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.440",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053256,1721779675463,"fUST",-624.728192,0.00013698,2,"2024-07-24T00:07:55.463",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053257,1721779675487,"fUST",-503.2900528,0.00013698,2,"2024-07-24T00:07:55.487",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053258,1721779675509,"fUST",-508.57749221,0.00013698,2,"2024-07-24T00:07:55.509",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053259,1721779675533,"fUST",-166.55481236,0.00013698,2,"2024-07-24T00:07:55.533",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053260,1721779675555,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.555",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053261,1721779675578,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.578",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053262,1721779675602,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.602",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053263,1721779675625,"fUST",-3127.51844667,0.00013698,2,"2024-07-24T00:07:55.625",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053264,1721779675647,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.647",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053265,1721779675669,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.669",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053266,1721779675693,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.693",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053267,1721779675715,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.715",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053268,1721779675737,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.737",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053269,1721779675761,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.761",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053270,1721779675783,"fUST",-150.0,0.00013698,2,"2024-07-24T00:07:55.783",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053271,1721779675803,"fUST",-647.05280607,0.00013698,2,"2024-07-24T00:07:55.803",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053272,1721779675827,"fUST",-510.29496885,0.00013698,2,"2024-07-24T00:07:55.827",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053273,1721779675849,"fUST",-507.89660178,0.00013698,2,"2024-07-24T00:07:55.849",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053274,1721779675872,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.872",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053275,1721779675896,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.896",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053276,1721779675920,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:55.920",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053277,1721779675947,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:55.947",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053278,1721779675972,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:55.972",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053279,1721779675997,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:55.997",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053280,1721779676020,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:56.020",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053281,1721779676046,"fUST",-166.610002,0.00013698,2,"2024-07-24T00:07:56.046",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053282,1721779676070,"fUST",-505.21996878,0.00013698,2,"2024-07-24T00:07:56.070",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053283,1721779676094,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.094",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053284,1721779676117,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.117",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053285,1721779676142,"fUST",-444.07957296,0.00013698,2,"2024-07-24T00:07:56.142",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053286,1721779676164,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.164",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053287,1721779676188,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.188",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053288,1721779676210,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.210",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053289,1721779676234,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.234",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053290,1721779676256,"fUST",-564.54,0.00013698,2,"2024-07-24T00:07:56.256",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053291,1721779676283,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.283",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053292,1721779676304,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.304",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053293,1721779676328,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.328",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053294,1721779676353,"fUST",-635.01572912,0.00013698,2,"2024-07-24T00:07:56.353",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053295,1721779676374,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.374",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053296,1721779676397,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.397",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053297,1721779676419,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.419",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053298,1721779676444,"fUST",-548.78,0.00013698,2,"2024-07-24T00:07:56.444",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053299,1721779676466,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.466",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053300,1721779676488,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.488",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053301,1721779676509,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.509",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053302,1721779676531,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.531",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053303,1721779676554,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.554",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053304,1721779676575,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.575",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053305,1721779676595,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.595",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053306,1721779676616,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.616",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053307,1721779676636,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.636",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053308,1721779676657,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.657",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053309,1721779676683,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.683",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053310,1721779676706,"fUST",-532.06029466,0.00013698,2,"2024-07-24T00:07:56.706",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053311,1721779676730,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.730",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053312,1721779676755,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.755",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053313,1721779676778,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:56.778",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053314,1721779676801,"fUST",-151.0,0.00013698,2,"2024-07-24T00:07:56.801",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053315,1721779676824,"fUST",-153.015848,0.00013698,2,"2024-07-24T00:07:56.824",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053316,1721779676848,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.848",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053317,1721779676872,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.872",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053318,1721779676897,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.897",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053319,1721779676921,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.921",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053320,1721779676943,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.943",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053321,1721779676966,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:56.966",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053322,1721779676991,"fUST",-217.0531412,0.00013698,2,"2024-07-24T00:07:56.991",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053323,1721779677013,"fUST",-371.19840837,0.00013698,2,"2024-07-24T00:07:57.013",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053324,1721779677036,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.036",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053325,1721779677062,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.062",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053326,1721779677088,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.088",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053327,1721779677112,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.112",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053328,1721779677137,"fUST",-580.81660071,0.00013698,2,"2024-07-24T00:07:57.137",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053329,1721779677158,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.158",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053330,1721779677179,"fUST",-591.89130374,0.00013698,2,"2024-07-24T00:07:57.179",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053331,1721779677201,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.201",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053332,1721779677223,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.223",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053333,1721779677245,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.245",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053334,1721779677266,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.266",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053335,1721779677289,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.289",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053336,1721779677310,"fUST",-384.55021337,0.00013698,2,"2024-07-24T00:07:57.310",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053337,1721779677332,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.332",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053338,1721779677354,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.354",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053339,1721779677375,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.375",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053340,1721779677398,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.398",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053341,1721779677420,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.420",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053342,1721779677441,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.441",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053343,1721779677463,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.463",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053344,1721779677484,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.484",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053345,1721779677506,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.506",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053346,1721779677527,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.527",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053347,1721779677549,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.549",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053348,1721779677569,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.569",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053349,1721779677591,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.591",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053350,1721779677612,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.612",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053351,1721779677633,"fUST",-436.87463267,0.00013698,2,"2024-07-24T00:07:57.633",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053352,1721779677655,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.655",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053353,1721779677676,"fUST",-491.71399947,0.00013698,2,"2024-07-24T00:07:57.676",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053354,1721779677697,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.697",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053355,1721779677719,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.719",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053356,1721779677741,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.741",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053357,1721779677763,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.763",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053358,1721779677787,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.787",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053359,1721779677811,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.811",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053360,1721779677834,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.834",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053361,1721779677857,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.857",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053362,1721779677882,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.882",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053363,1721779677904,"fUST",-157.14943285,0.00013698,2,"2024-07-24T00:07:57.904",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053364,1721779677926,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.926",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053365,1721779677951,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.951",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053366,1721779677974,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.974",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053367,1721779677998,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:57.998",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053368,1721779678023,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.023",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053369,1721779678047,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.047",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053370,1721779678073,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.073",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053371,1721779678097,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.097",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053372,1721779678118,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.118",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053373,1721779678141,"fUST",-430.97863836,0.00013698,2,"2024-07-24T00:07:58.141",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053374,1721779678162,"fUST",-227.95234418,0.00013698,2,"2024-07-24T00:07:58.162",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053375,1721779678184,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.184",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053376,1721779678204,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.204",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053377,1721779678225,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.225",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053378,1721779678246,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.246",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053379,1721779678266,"fUST",-192.1591916,0.00013698,2,"2024-07-24T00:07:58.266",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053380,1721779678287,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.287",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053381,1721779678309,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.309",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053382,1721779678333,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.333",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053383,1721779678357,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.357",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053384,1721779678380,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.380",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053385,1721779678402,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.402",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053386,1721779678425,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.425",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053387,1721779678447,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.447",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053388,1721779678470,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.470",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053389,1721779678493,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.493",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053390,1721779678516,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.516",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053391,1721779678539,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.539",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053392,1721779678563,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.563",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053393,1721779678587,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.587",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053394,1721779678609,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.609",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053395,1721779678633,"fUST",-329.95603582,0.00013698,2,"2024-07-24T00:07:58.633",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053396,1721779678655,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.655",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053397,1721779678675,"fUST",-2439.6367493,0.00013698,2,"2024-07-24T00:07:58.675",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053398,1721779678696,"fUST",-2439.6367493,0.00013698,2,"2024-07-24T00:07:58.696",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053399,1721779678716,"fUST",-500.0,0.00013698,2,"2024-07-24T00:07:58.716",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053400,1721779678736,"fUST",-2439.6367493,0.00013698,2,"2024-07-24T00:07:58.736",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053401,1721779678756,"fUST",-286.04080957,0.00013698,2,"2024-07-24T00:07:58.756",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053402,1721779678777,"fUST",-2439.6367493,0.00013698,2,"2024-07-24T00:07:58.777",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053403,1721779678798,"fUST",-2439.6367493,0.00013698,2,"2024-07-24T00:07:58.798",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053404,1721779678819,"fUST",-2439.6367493,0.00013698,2,"2024-07-24T00:07:58.819",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053405,1721779678839,"fUST",-2439.6367493,0.00013698,2,"2024-07-24T00:07:58.839",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053406,1721779678860,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:58.860",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053407,1721779678880,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:58.880",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053408,1721779678901,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:58.901",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053409,1721779678921,"fUST",-154.79102285,0.00013698,2,"2024-07-24T00:07:58.921",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053410,1721779678942,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:58.942",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053411,1721779678962,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:58.962",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053412,1721779678983,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:58.983",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053413,1721779679180,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.180",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053414,1721779679203,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.203",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053415,1721779679227,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.227",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053416,1721779679249,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.249",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053417,1721779679272,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.272",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053418,1721779679295,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.295",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053419,1721779679316,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.316",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053420,1721779679340,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.340",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053421,1721779679361,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.361",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053422,1721779679383,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.383",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053423,1721779679406,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.406",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053424,1721779679429,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.429",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053425,1721779679451,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.451",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053426,1721779679473,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.473",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053427,1721779679494,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.494",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053428,1721779679514,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.514",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053429,1721779679536,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.536",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053430,1721779679557,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.557",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053431,1721779679578,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.578",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053432,1721779679599,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.599",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053433,1721779679621,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.621",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053434,1721779679645,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.645",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053435,1721779679665,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.665",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053436,1721779679686,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.686",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053437,1721779679707,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.707",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053438,1721779679728,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.728",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053439,1721779679749,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.749",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053440,1721779679769,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.769",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053441,1721779679789,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.789",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053442,1721779679810,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.810",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053443,1721779679831,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.831",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053444,1721779679852,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.852",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053445,1721779679873,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.873",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053446,1721779679893,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.893",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053447,1721779679914,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.914",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053448,1721779679935,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.935",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053449,1721779679955,"fUST",-587.89367787,0.00013698,2,"2024-07-24T00:07:59.955",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053450,1721779679976,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:07:59.976",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053451,1721779679996,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:07:59.996",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053452,1721779680017,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.017",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053453,1721779680039,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.039",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053454,1721779680066,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.066",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053455,1721779680087,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.087",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053456,1721779680110,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.110",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053457,1721779680133,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.133",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053458,1721779680156,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.156",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053459,1721779680180,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.180",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053460,1721779680209,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.209",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053461,1721779680251,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.251",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053462,1721779680293,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.293",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053463,1721779680333,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.333",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053464,1721779680359,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.359",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053465,1721779680381,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.381",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053466,1721779680402,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.402",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053467,1721779680423,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.423",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053468,1721779680444,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.444",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053469,1721779680464,"fUST",-575.46392581,0.00013698,2,"2024-07-24T00:08:00.464",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053470,1721779680485,"fUST",-575.46392582,0.00013698,2,"2024-07-24T00:08:00.485",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053471,1721779680506,"fUST",-575.46392582,0.00013698,2,"2024-07-24T00:08:00.506",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053472,1721779680528,"fUST",-575.46392582,0.00013698,2,"2024-07-24T00:08:00.528",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053473,1721779680551,"fUST",-575.46392582,0.00013698,2,"2024-07-24T00:08:00.551",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053474,1721779680572,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.572",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053475,1721779680593,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.593",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053476,1721779680616,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.616",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053477,1721779680638,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.638",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053478,1721779680663,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.663",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053479,1721779680685,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.685",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053480,1721779680710,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.710",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053481,1721779680732,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.732",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053482,1721779680756,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.756",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053483,1721779680782,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.782",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053484,1721779680806,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.806",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053485,1721779680830,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.830",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053486,1721779680855,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.855",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053487,1721779680878,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.878",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053488,1721779680903,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.903",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053489,1721779680927,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.927",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053490,1721779680951,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.951",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053491,1721779680977,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:00.977",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053492,1721779681001,"fUST",-790.176529,0.00013699,2,"2024-07-24T00:08:01.001",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053493,1721779681026,"fUST",-790.17652,0.00013699,2,"2024-07-24T00:08:01.026",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053494,1721779681047,"fUST",-1202.709565,0.00013699,2,"2024-07-24T00:08:01.047",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053495,1721779681075,"fUST",-151.0,0.00013699,2,"2024-07-24T00:08:01.075",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053496,1721779681099,"fUST",-151.0,0.00013699,2,"2024-07-24T00:08:01.099",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053497,1721779681123,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.123",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053498,1721779681147,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.147",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053499,1721779681168,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.168",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053500,1721779681192,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.192",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053501,1721779681216,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.216",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053502,1721779681240,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.240",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053503,1721779681265,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.265",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053504,1721779681288,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.288",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053505,1721779681308,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.308",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053506,1721779681332,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.332",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053507,1721779681356,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.356",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053508,1721779681380,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.380",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053509,1721779681405,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.405",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053510,1721779681430,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.430",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053511,1721779681454,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.454",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053512,1721779681478,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.478",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053513,1721779681503,"fUST",-475.04690706,0.00013699,2,"2024-07-24T00:08:01.503",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053514,1721779681888,"fUST",-221.64959294,0.00013699,2,"2024-07-24T00:08:01.888",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053515,1721779681911,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.911",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053516,1721779681931,"fUST",-696.6965,0.00013699,2,"2024-07-24T00:08:01.931",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053517,1721779681952,"fUST",-696.696506,0.00013699,2,"2024-07-24T00:08:01.952",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053518,1721779681973,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:01.973",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053519,1721779681994,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:01.994",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053520,1721779682015,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.015",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053521,1721779682036,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.036",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053522,1721779682061,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.061",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053523,1721779682083,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.083",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053524,1721779682107,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.107",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053525,1721779682128,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.128",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053526,1721779682149,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.149",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053527,1721779682170,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.170",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053528,1721779682191,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.191",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053529,1721779682212,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.212",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053530,1721779682232,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.232",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053531,1721779682253,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.253",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053532,1721779682274,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.274",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053533,1721779682296,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.296",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053534,1721779682317,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.317",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053535,1721779682339,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053536,1721779682359,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.359",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053537,1721779682379,"fUST",-167.04904,0.00013699,2,"2024-07-24T00:08:02.379",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053538,1721779682401,"fUST",-3000.0,0.00013699,2,"2024-07-24T00:08:02.401",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053539,1721779682425,"fUST",-167.829247,0.00013766,2,"2024-07-24T00:08:02.425",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053540,1721779682447,"fUST",-252.727718,0.00013766,2,"2024-07-24T00:08:02.447",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053541,1721779682470,"fUST",-157.225884,0.00013766,2,"2024-07-24T00:08:02.470",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053542,1721779682495,"fUST",-165.220244,0.00013766,2,"2024-07-24T00:08:02.495",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053543,1721779682519,"fUST",-441.493022,0.00013766,2,"2024-07-24T00:08:02.519",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053544,1721779682545,"fUST",-418.293324,0.00013766,2,"2024-07-24T00:08:02.545",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053545,1721779682568,"fUST",-178.934379,0.00013766,2,"2024-07-24T00:08:02.568",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053546,1721779682588,"fUST",-172.226727,0.00013766,2,"2024-07-24T00:08:02.588",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053547,1721779682608,"fUST",-157.225885,0.00013835,2,"2024-07-24T00:08:02.608",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053548,1721779682628,"fUST",-183.418748,0.00013835,2,"2024-07-24T00:08:02.628",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053549,1721779682648,"fUST",-364.318675,0.00013835,2,"2024-07-24T00:08:02.648",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053550,1721779682669,"fUST",-63.37483806,0.00013835,2,"2024-07-24T00:08:02.669",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053567,1721779832974,"fUST",-403.25052629,9.999e-05,2,"2024-07-24T00:10:32.974",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053568,1721779832985,"fUST",-200.0,0.00013425,2,"2024-07-24T00:10:32.985",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053569,1721779832994,"fUST",-154.79102285,0.00013698,2,"2024-07-24T00:10:32.994",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053570,1721779833004,"fUST",-780.64,0.00013698,2,"2024-07-24T00:10:33.004",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053571,1721779833015,"fUST",-151.0,0.00013698,2,"2024-07-24T00:10:33.015",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053572,1721779833027,"fUST",-151.0,0.00013698,2,"2024-07-24T00:10:33.027",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053573,1721779833038,"fUST",-151.0,0.00013698,2,"2024-07-24T00:10:33.038",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053574,1721779833048,"fUST",-151.0,0.00013698,2,"2024-07-24T00:10:33.048",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053575,1721779833057,"fUST",-151.0,0.00013698,2,"2024-07-24T00:10:33.057",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053576,1721779833069,"fUST",-151.0,0.00013698,2,"2024-07-24T00:10:33.069",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053577,1721779833080,"fUST",-151.0,0.00013698,2,"2024-07-24T00:10:33.080",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053578,1721779833091,"fUST",-2095.13,0.00013698,2,"2024-07-24T00:10:33.091",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053579,1721779833102,"fUST",-713.29,0.00013698,2,"2024-07-24T00:10:33.102",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053580,1721779833117,"fUST",-500.0,0.00013698,2,"2024-07-24T00:10:33.117",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053581,1721779833126,"fUST",-1180.25,0.00013698,2,"2024-07-24T00:10:33.126",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053582,1721779833136,"fUST",-3392.52865367,0.00013698,2,"2024-07-24T00:10:33.136",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053898,1721779839246,"fUST",-874.11971511,0.00013698,2,"2024-07-24T00:10:39.246",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053937,1721779848914,"fUST",-1741.34163122,0.00013698,2,"2024-07-24T00:10:48.914",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053938,1721779848925,"fUST",-1573.28,0.00013698,2,"2024-07-24T00:10:48.925",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053939,1721779848936,"fUST",-3054.58,0.00013698,2,"2024-07-24T00:10:48.936",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053940,1721779848948,"fUST",-2736.43,0.00013698,2,"2024-07-24T00:10:48.948",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053941,1721779848958,"fUST",-500.0,0.00013698,2,"2024-07-24T00:10:48.958",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053942,1721779848969,"fUST",-5253.76,0.00013698,2,"2024-07-24T00:10:48.969",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053943,1721779848979,"fUST",-1778.07,0.00013698,2,"2024-07-24T00:10:48.979",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053944,1721779848990,"fUST",-4144.64,0.00013698,2,"2024-07-24T00:10:48.990",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053945,1721779849001,"fUST",-500.0,0.00013698,2,"2024-07-24T00:10:49.001",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053946,1721779849012,"fUST",-500.0,0.00013698,2,"2024-07-24T00:10:49.012",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053947,1721779849023,"fUST",-1668.86,0.00013698,2,"2024-07-24T00:10:49.023",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053948,1721779849034,"fUST",-2232.1,0.00013698,2,"2024-07-24T00:10:49.034",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053949,1721779849254,"fUST",-7601.65315129,0.00013698,2,"2024-07-24T00:10:49.254",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053950,1721779849395,"fUST",-325.33863209,0.00013698,2,"2024-07-24T00:10:49.395",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053951,1721780257559,"fUST",4023.0,0.00025,120,"2024-07-24T00:17:37.559",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053962,1721780845138,"fUST",-300.0,9.998e-05,2,"2024-07-24T00:27:25.138",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053963,1721780845159,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T00:27:25.159",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053964,1721780845180,"fUST",-941.66960481,9.999e-05,2,"2024-07-24T00:27:25.180",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053965,1721780845201,"fUST",-155.71295089,9.999e-05,2,"2024-07-24T00:27:25.201",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053966,1721780845223,"fUST",-663.44744723,9.999e-05,2,"2024-07-24T00:27:25.223",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053967,1721780845244,"fUST",-188.04294313,9.999e-05,2,"2024-07-24T00:27:25.244",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053968,1721780845501,"fUST",-196.19672815,9.999e-05,2,"2024-07-24T00:27:25.501",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053969,1721780845524,"fUST",-320.53344236,9.999e-05,2,"2024-07-24T00:27:25.524",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053970,1721780845545,"fUST",-154.68290005,9.999e-05,2,"2024-07-24T00:27:25.545",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053971,1721780845566,"fUST",-420.0,0.00010998,2,"2024-07-24T00:27:25.566",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053972,1721780845587,"fUST",-200.0,0.00011876,2,"2024-07-24T00:27:25.587",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053973,1721780845610,"fUST",-432.0,0.00012098,2,"2024-07-24T00:27:25.610",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053974,1721780845630,"fUST",-200.0,0.00013425,2,"2024-07-24T00:27:25.630",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053975,1721780845651,"fUST",-323.740302,0.00013615,2,"2024-07-24T00:27:25.651",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053976,1721780845672,"fUST",-274.457682,0.00013615,2,"2024-07-24T00:27:25.672",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053977,1721780845694,"fUST",-156.381407,0.00013615,2,"2024-07-24T00:27:25.694",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053978,1721780845715,"fUST",-281.58612,0.00013615,2,"2024-07-24T00:27:25.715",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053979,1721780845737,"fUST",-239.447613,0.00013615,2,"2024-07-24T00:27:25.737",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053980,1721780845763,"fUST",-19.29821662,0.00013698,2,"2024-07-24T00:27:25.763",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053981,1721780845786,"fUST",-1320.69,0.00013698,2,"2024-07-24T00:27:25.786",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053982,1721780845808,"fUST",-760.21,0.00013698,2,"2024-07-24T00:27:25.808",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053983,1721780845832,"fUST",-1500.2,0.00013698,2,"2024-07-24T00:27:25.832",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053984,1721780845858,"fUST",-553.74,0.00013698,2,"2024-07-24T00:27:25.858",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053985,1721780845882,"fUST",-549.02288842,0.00013698,2,"2024-07-24T00:27:25.882",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053986,1721780845905,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:25.905",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053987,1721780845927,"fUST",-620.12,0.00013698,2,"2024-07-24T00:27:25.927",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053988,1721780845950,"fUST",-545.3,0.00013698,2,"2024-07-24T00:27:25.950",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053989,1721780845973,"fUST",-200.99,0.00013698,2,"2024-07-24T00:27:25.973",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053990,1721780845999,"fUST",-789.78,0.00013698,2,"2024-07-24T00:27:25.999",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053991,1721780846022,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.022",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053992,1721780846046,"fUST",-2070.33,0.00013698,2,"2024-07-24T00:27:26.046",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053993,1721780846072,"fUST",-473.72,0.00013698,2,"2024-07-24T00:27:26.072",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053994,1721780846096,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.096",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053995,1721780846121,"fUST",-616.20758359,0.00013698,2,"2024-07-24T00:27:26.121",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053996,1721780846147,"fUST",-154.41,0.00013698,2,"2024-07-24T00:27:26.147",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053997,1721780846170,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.170",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053998,1721780846193,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.193",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333053999,1721780846216,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.216",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054000,1721780846238,"fUST",-527.64909726,0.00013698,2,"2024-07-24T00:27:26.238",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054001,1721780846260,"fUST",-488.30784746,0.00013698,2,"2024-07-24T00:27:26.260",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054002,1721780846283,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.283",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054003,1721780846306,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.306",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054004,1721780846329,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.329",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054005,1721780846352,"fUST",-1695.23,0.00013698,2,"2024-07-24T00:27:26.352",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054006,1721780846377,"fUST",-445.20897715,0.00013698,2,"2024-07-24T00:27:26.377",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054007,1721780846401,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.401",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054008,1721780846426,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.426",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054009,1721780846451,"fUST",-1909.46155372,0.00013698,2,"2024-07-24T00:27:26.451",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054010,1721780846474,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.474",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054011,1721780846498,"fUST",-185.82,0.00013698,2,"2024-07-24T00:27:26.498",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054012,1721780846522,"fUST",-4278.64,0.00013698,2,"2024-07-24T00:27:26.522",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054013,1721780846546,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.546",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054014,1721780846569,"fUST",-277.0,0.00013698,2,"2024-07-24T00:27:26.569",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054015,1721780846592,"fUST",-551.83,0.00013698,2,"2024-07-24T00:27:26.592",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054016,1721780846616,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.616",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054017,1721780846640,"fUST",-541.68,0.00013698,2,"2024-07-24T00:27:26.640",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054018,1721780846665,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.665",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054019,1721780846687,"fUST",-257.02,0.00013698,2,"2024-07-24T00:27:26.687",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054020,1721780846711,"fUST",-265.789588,0.00013698,2,"2024-07-24T00:27:26.711",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054021,1721780846738,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.738",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054022,1721780846760,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.760",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054023,1721780846782,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.782",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054024,1721780846803,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.803",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054025,1721780846824,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.824",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054026,1721780846846,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.846",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054027,1721780846869,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.869",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054028,1721780846892,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.892",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054029,1721780846915,"fUST",-587.88,0.00013698,2,"2024-07-24T00:27:26.915",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054030,1721780846941,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:26.941",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054031,1721780846965,"fUST",-2814.76660201,0.00013698,2,"2024-07-24T00:27:26.965",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054032,1721780846988,"fUST",-153.6,0.00013698,2,"2024-07-24T00:27:26.988",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054033,1721780847012,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:27.012",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054034,1721780847037,"fUST",-500.0,0.00013698,2,"2024-07-24T00:27:27.037",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054035,1721780847060,"fUST",-3000.0,0.00013699,2,"2024-07-24T00:27:27.060",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054036,1721780847083,"fUST",-601.354782,0.00013699,2,"2024-07-24T00:27:27.083",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054037,1721780847107,"fUST",-599.0,0.000137,2,"2024-07-24T00:27:27.107",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054038,1721780847131,"fUST",-500.0,0.00013704,2,"2024-07-24T00:27:27.131",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054039,1721780847154,"fUST",-500.0,0.00013704,2,"2024-07-24T00:27:27.154",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054040,1721780847178,"fUST",-500.0,0.00013704,2,"2024-07-24T00:27:27.178",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054041,1721780847201,"fUST",-403.86,0.00013704,2,"2024-07-24T00:27:27.201",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054042,1721780847225,"fUST",-500.0,0.00013704,2,"2024-07-24T00:27:27.225",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054043,1721780847250,"fUST",-500.0,0.00013704,2,"2024-07-24T00:27:27.250",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054044,1721780847273,"fUST",-169.97,0.00013704,2,"2024-07-24T00:27:27.273",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054046,1721780847295,"fUST",-150.0,0.00013705,2,"2024-07-24T00:27:27.295",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054047,1721780847317,"fUST",-505.0,0.00013705,2,"2024-07-24T00:27:27.317",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054048,1721780847339,"fUST",-1408.0,0.00013705,2,"2024-07-24T00:27:27.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054049,1721780847361,"fUST",-323.740302,0.00013785,2,"2024-07-24T00:27:27.361",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054050,1721780847387,"fUST",-274.457682,0.00013785,2,"2024-07-24T00:27:27.387",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054051,1721780847409,"fUST",-281.58612,0.00013785,2,"2024-07-24T00:27:27.409",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054052,1721780847432,"fUST",-239.447613,0.00013785,2,"2024-07-24T00:27:27.432",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054053,1721780847455,"fUST",-774.2696,0.000138,2,"2024-07-24T00:27:27.455",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054054,1721780847478,"fUST",-587.6850572,0.000138,2,"2024-07-24T00:27:27.478",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054055,1721780847500,"fUST",-237.62165394,0.00013835,2,"2024-07-24T00:27:27.500",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054056,1721780847521,"fUST",-857.27443734,0.00013872,2,"2024-07-24T00:27:27.521",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054057,1721780847545,"fUST",-765.62202669,0.00013889,2,"2024-07-24T00:27:27.545",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054058,1721780847568,"fUST",-191.99470491,0.00013897,2,"2024-07-24T00:27:27.568",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054059,1721780847590,"fUST",-214.55318204,0.00013897,2,"2024-07-24T00:27:27.590",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054060,1721780847612,"fUST",-500.0,0.00013897,2,"2024-07-24T00:27:27.612",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054061,1721780847636,"fUST",-500.0,0.00013897,2,"2024-07-24T00:27:27.636",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054062,1721780847660,"fUST",-500.0,0.00013897,2,"2024-07-24T00:27:27.660",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054063,1721780847685,"fUST",-500.0,0.00013897,2,"2024-07-24T00:27:27.685",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054064,1721780847708,"fUST",-500.0,0.00013897,2,"2024-07-24T00:27:27.708",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054065,1721780847732,"fUST",-326.58620505,0.00013897,2,"2024-07-24T00:27:27.732",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054066,1721780847757,"fUST",-410.42823976,0.00013897,2,"2024-07-24T00:27:27.757",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054146,1721781037801,"fUST",-620.00000657,0.00013209,2,"2024-07-24T00:30:37.801",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054147,1721781037811,"fUST",-1666.86,0.00013698,2,"2024-07-24T00:30:37.811",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054148,1721781037822,"fUST",-999.1,0.00013698,2,"2024-07-24T00:30:37.822",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054149,1721781037833,"fUST",-2293.22,0.00013698,2,"2024-07-24T00:30:37.833",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054150,1721781037843,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:37.843",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054151,1721781037852,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:37.852",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054152,1721781037861,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:37.861",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054153,1721781037871,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:37.871",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054154,1721781037882,"fUST",-1439.93,0.00013698,2,"2024-07-24T00:30:37.882",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054155,1721781037893,"fUST",-756.81,0.00013698,2,"2024-07-24T00:30:37.893",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054156,1721781037903,"fUST",-2344.94,0.00013698,2,"2024-07-24T00:30:37.903",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054157,1721781037912,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:37.912",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054158,1721781037923,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:37.923",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054159,1721781037933,"fUST",-2470.85,0.00013698,2,"2024-07-24T00:30:37.933",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054160,1721781037942,"fUST",-941.38,0.00013698,2,"2024-07-24T00:30:37.942",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054161,1721781037952,"fUST",-1144.30999341,0.00013698,2,"2024-07-24T00:30:37.952",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054162,1721781039089,"fUST",-392.33000659,0.00013698,2,"2024-07-24T00:30:39.089",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054163,1721781039101,"fUST",-7577.06,0.00013698,2,"2024-07-24T00:30:39.101",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054164,1721781039112,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.112",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054165,1721781039121,"fUST",-5391.27,0.00013698,2,"2024-07-24T00:30:39.121",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054166,1721781039131,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.131",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054167,1721781039141,"fUST",-2351.12,0.00013698,2,"2024-07-24T00:30:39.141",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054168,1721781039151,"fUST",-1064.13,0.00013698,2,"2024-07-24T00:30:39.151",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054169,1721781039162,"fUST",-635.9856,0.00013698,2,"2024-07-24T00:30:39.162",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054170,1721781039172,"fUST",-10499.13,0.00013698,2,"2024-07-24T00:30:39.172",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054171,1721781039183,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.183",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054172,1721781039194,"fUST",-2572.62,0.00013698,2,"2024-07-24T00:30:39.194",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054173,1721781039204,"fUST",-5573.76,0.00013698,2,"2024-07-24T00:30:39.204",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054174,1721781039214,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.214",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054175,1721781039225,"fUST",-1796.12,0.00013698,2,"2024-07-24T00:30:39.225",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054176,1721781039236,"fUST",-623.5333814,0.00013698,2,"2024-07-24T00:30:39.236",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054177,1721781039248,"fUST",-908.0,0.00013698,2,"2024-07-24T00:30:39.248",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054178,1721781039260,"fUST",-1711.33,0.00013698,2,"2024-07-24T00:30:39.260",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054179,1721781039271,"fUST",-2148.97,0.00013698,2,"2024-07-24T00:30:39.271",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054180,1721781039282,"fUST",-9653.08,0.00013698,2,"2024-07-24T00:30:39.282",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054181,1721781039292,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.292",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054182,1721781039301,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.301",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054183,1721781039312,"fUST",-2133.64,0.00013698,2,"2024-07-24T00:30:39.312",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054184,1721781039324,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.324",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054185,1721781039335,"fUST",-522.5,0.00013698,2,"2024-07-24T00:30:39.335",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054186,1721781039347,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.347",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054187,1721781039357,"fUST",-2215.36,0.00013698,2,"2024-07-24T00:30:39.357",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054188,1721781039367,"fUST",-2941.64,0.00013698,2,"2024-07-24T00:30:39.367",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054189,1721781039379,"fUST",-791.46,0.00013698,2,"2024-07-24T00:30:39.379",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054190,1721781039389,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.389",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054191,1721781039399,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.399",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054192,1721781039410,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.410",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054193,1721781039420,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.420",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054194,1721781039432,"fUST",-500.0,0.00013698,2,"2024-07-24T00:30:39.432",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054195,1721781039444,"fUST",-413.27320472,0.00013698,2,"2024-07-24T00:30:39.444",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054196,1721781039454,"fUST",-703.59,0.00013698,2,"2024-07-24T00:30:39.454",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054197,1721781039464,"fUST",-22106.49703977,0.00013898,5,"2024-07-24T00:30:39.464",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054198,1721781039475,"fUST",-563.55,0.00013898,2,"2024-07-24T00:30:39.475",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054199,1721781039486,"fUST",-579.2,0.00013898,2,"2024-07-24T00:30:39.486",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054200,1721781039495,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.495",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054201,1721781039508,"fUST",-172.15,0.00013898,2,"2024-07-24T00:30:39.508",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054202,1721781039518,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.518",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054204,1721781039527,"fUST",-458.96,0.00013898,2,"2024-07-24T00:30:39.527",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054206,1721781039537,"fUST",-150.0,0.00013898,2,"2024-07-24T00:30:39.537",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054207,1721781039546,"fUST",-258.81136542,0.00013898,2,"2024-07-24T00:30:39.546",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054209,1721781039556,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.556",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054211,1721781039565,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.565",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054212,1721781039575,"fUST",-215.26,0.00013898,2,"2024-07-24T00:30:39.575",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054214,1721781039584,"fUST",-202.51,0.00013898,2,"2024-07-24T00:30:39.584",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054216,1721781039594,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.594",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054217,1721781039603,"fUST",-201.83,0.00013898,2,"2024-07-24T00:30:39.603",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054218,1721781039613,"fUST",-457.65884256,0.00013898,2,"2024-07-24T00:30:39.613",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054219,1721781039622,"fUST",-549.02,0.00013898,2,"2024-07-24T00:30:39.622",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054220,1721781039633,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.633",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054222,1721781039643,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.643",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054224,1721781039652,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.652",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054225,1721781039662,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.662",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054227,1721781039672,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.672",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054229,1721781039682,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.682",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054230,1721781039691,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.691",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054232,1721781039701,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.701",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054233,1721781039710,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.710",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054235,1721781039719,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.719",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054237,1721781039730,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.730",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054239,1721781039739,"fUST",-487.59,0.00013898,2,"2024-07-24T00:30:39.739",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054240,1721781039748,"fUST",-288.50329968,0.00013898,2,"2024-07-24T00:30:39.748",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054241,1721781039758,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.758",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054243,1721781039767,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.767",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054245,1721781039777,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.777",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054247,1721781039786,"fUST",-611.68,0.00013898,2,"2024-07-24T00:30:39.786",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054248,1721781039796,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.796",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054250,1721781039806,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.806",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054252,1721781039817,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.817",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054253,1721781039826,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.826",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054254,1721781039836,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.836",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054255,1721781039846,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.846",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054256,1721781039855,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.855",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054257,1721781039864,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.864",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054258,1721781039873,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.873",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054259,1721781039884,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.884",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054260,1721781039893,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.893",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054261,1721781039902,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.902",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054262,1721781039912,"fUST",-217.77,0.00013898,2,"2024-07-24T00:30:39.912",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054263,1721781039922,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.922",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054264,1721781039931,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.931",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054265,1721781039941,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.941",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054266,1721781039951,"fUST",-546.89,0.00013898,2,"2024-07-24T00:30:39.951",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054267,1721781039960,"fUST",-741.39,0.00013898,2,"2024-07-24T00:30:39.960",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054268,1721781039969,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.969",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054269,1721781039980,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.980",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054270,1721781039990,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:39.990",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054271,1721781040000,"fUST",-1358.12,0.00013898,2,"2024-07-24T00:30:40.000",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054272,1721781040011,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:40.011",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054273,1721781040022,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:40.022",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054274,1721781040033,"fUST",-1352.06,0.00013898,2,"2024-07-24T00:30:40.033",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054275,1721781040043,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:40.043",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054276,1721781040052,"fUST",-544.55,0.00013898,2,"2024-07-24T00:30:40.052",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054277,1721781040063,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:40.063",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054278,1721781040074,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:40.074",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054279,1721781040084,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:40.084",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054280,1721781040096,"fUST",-550.81118484,0.00013898,2,"2024-07-24T00:30:40.096",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054281,1721781040106,"fUST",-548.78,0.00013898,2,"2024-07-24T00:30:40.106",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054282,1721781040117,"fUST",-500.0,0.00013898,2,"2024-07-24T00:30:40.117",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054283,1721781040127,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.127",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054284,1721781040137,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.137",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054285,1721781040148,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.148",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054286,1721781040157,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.157",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054287,1721781040166,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.166",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054288,1721781040176,"fUST",-461.47,0.00013899,2,"2024-07-24T00:30:40.176",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054289,1721781040185,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.185",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054290,1721781040195,"fUST",-387.29,0.00013899,2,"2024-07-24T00:30:40.195",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054291,1721781040206,"fUST",-837.61,0.00013899,2,"2024-07-24T00:30:40.206",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054292,1721781040217,"fUST",-2045.85,0.00013899,2,"2024-07-24T00:30:40.217",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054293,1721781040228,"fUST",-2613.99,0.00013899,2,"2024-07-24T00:30:40.228",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054294,1721781040239,"fUST",-333.68,0.00013899,2,"2024-07-24T00:30:40.239",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054295,1721781040251,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.251",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054296,1721781040264,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.264",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054297,1721781040275,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.275",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054298,1721781040285,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.285",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054299,1721781040295,"fUST",-432.9,0.00013899,2,"2024-07-24T00:30:40.295",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054300,1721781040307,"fUST",-292.11,0.00013899,2,"2024-07-24T00:30:40.307",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054301,1721781040316,"fUST",-425.73,0.00013899,2,"2024-07-24T00:30:40.316",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054302,1721781040327,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.327",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054303,1721781040337,"fUST",-1318.57,0.00013899,2,"2024-07-24T00:30:40.337",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054304,1721781040348,"fUST",-187.94,0.00013899,2,"2024-07-24T00:30:40.348",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054305,1721781040358,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.358",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054306,1721781040370,"fUST",-500.0,0.00013899,2,"2024-07-24T00:30:40.370",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054307,1721781040382,"fUST",-5966.52434986,0.000139,2,"2024-07-24T00:30:40.382",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054308,1721781040392,"fUST",-9553.75366183,0.000139,3,"2024-07-24T00:30:40.392",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054309,1721781040696,"fUST",-5446.24633817,0.000139,3,"2024-07-24T00:30:40.696",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054310,1721781040707,"fUST",-441.493022,0.00013938,2,"2024-07-24T00:30:40.707",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054311,1721781040717,"fUST",-418.293324,0.00013938,2,"2024-07-24T00:30:40.717",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054312,1721781040729,"fUST",-727.34092535,0.0001395,2,"2024-07-24T00:30:40.729",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054313,1721781040739,"fUST",-727.34092535,0.00013951,2,"2024-07-24T00:30:40.739",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054314,1721781040749,"fUST",-323.740302,0.00013955,2,"2024-07-24T00:30:40.749",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054315,1721781040760,"fUST",-274.457682,0.00013955,2,"2024-07-24T00:30:40.760",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054316,1721781040772,"fUST",-281.58612,0.00013955,2,"2024-07-24T00:30:40.772",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054317,1721781040783,"fUST",-239.447613,0.00013955,2,"2024-07-24T00:30:40.783",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054318,1721781040794,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.794",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054319,1721781040804,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.804",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054320,1721781040815,"fUST",-5881.68,0.0001396,2,"2024-07-24T00:30:40.815",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054321,1721781040825,"fUST",-2968.97,0.0001396,2,"2024-07-24T00:30:40.825",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054322,1721781040837,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.837",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054323,1721781040847,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.847",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054324,1721781040857,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.857",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054325,1721781040866,"fUST",-7787.64,0.0001396,2,"2024-07-24T00:30:40.866",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054326,1721781040876,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.876",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054327,1721781040886,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.886",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054328,1721781040896,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.896",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054329,1721781040907,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.907",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054330,1721781040917,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.917",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054331,1721781040926,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.926",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054332,1721781040935,"fUST",-259.83888586,0.0001396,2,"2024-07-24T00:30:40.935",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054333,1721781040945,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.945",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054334,1721781040954,"fUST",-414.32391262,0.0001396,2,"2024-07-24T00:30:40.954",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054335,1721781040963,"fUST",-406.5716205,0.0001396,2,"2024-07-24T00:30:40.963",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054336,1721781040972,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:40.972",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054337,1721781040982,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:40.982",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054338,1721781040991,"fUST",-469.18514936,0.0001396,2,"2024-07-24T00:30:40.991",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054339,1721781041000,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.000",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054340,1721781041009,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:41.009",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054341,1721781041018,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.018",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054342,1721781041027,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.027",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054343,1721781041036,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:41.036",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054344,1721781041046,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.046",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054345,1721781041056,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:41.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054346,1721781041066,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.066",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054347,1721781041075,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.075",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054348,1721781041085,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.085",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054349,1721781041094,"fUST",-200.0,0.0001396,2,"2024-07-24T00:30:41.094",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054350,1721781041103,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.103",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054351,1721781041113,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.113",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054352,1721781041122,"fUST",-500.0,0.0001396,2,"2024-07-24T00:30:41.122",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054353,1721781041132,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.132",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054354,1721781041142,"fUST",-555.60993646,0.0001396,2,"2024-07-24T00:30:41.142",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054355,1721781041152,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.152",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054356,1721781041161,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.161",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054357,1721781041171,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.171",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054358,1721781041180,"fUST",-310.86,0.00013961,2,"2024-07-24T00:30:41.180",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054359,1721781041189,"fUST",-184.87,0.00013961,2,"2024-07-24T00:30:41.189",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054360,1721781041199,"fUST",-155.72,0.00013961,2,"2024-07-24T00:30:41.199",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054361,1721781041209,"fUST",-626.12,0.00013961,2,"2024-07-24T00:30:41.209",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054362,1721781041219,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.219",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054363,1721781041228,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.228",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054364,1721781041237,"fUST",-192.04,0.00013961,2,"2024-07-24T00:30:41.237",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054365,1721781041246,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.246",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054366,1721781041256,"fUST",-244.8,0.00013961,2,"2024-07-24T00:30:41.256",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054367,1721781041265,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.265",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054368,1721781041274,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.274",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054369,1721781041283,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.283",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054370,1721781041292,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.292",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054371,1721781041302,"fUST",-367.12,0.00013961,2,"2024-07-24T00:30:41.302",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054372,1721781041311,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.311",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054373,1721781041321,"fUST",-830.28,0.00013961,2,"2024-07-24T00:30:41.321",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054374,1721781041330,"fUST",-237.8,0.00013961,2,"2024-07-24T00:30:41.330",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054375,1721781041339,"fUST",-500.0,0.00013961,2,"2024-07-24T00:30:41.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054376,1721781041349,"fUST",-2909.3637014,0.00013962,2,"2024-07-24T00:30:41.349",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054377,1721781041358,"fUST",-10182.7729549,0.00013962,2,"2024-07-24T00:30:41.358",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054378,1721781041367,"fUST",-209786.03929591,0.00013972,5,"2024-07-24T00:30:41.367",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054379,1721781041378,"fUST",-130.17800679,0.00013972,2,"2024-07-24T00:30:41.378",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054380,1721781041387,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.387",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054381,1721781041397,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.397",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054382,1721781041407,"fUST",-345.30429165,0.00013972,2,"2024-07-24T00:30:41.407",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054383,1721781041417,"fUST",-466.42149434,0.00013972,2,"2024-07-24T00:30:41.417",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054384,1721781041426,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.426",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054385,1721781041436,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.436",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054386,1721781041445,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.445",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054387,1721781041455,"fUST",-535.32,0.00013972,2,"2024-07-24T00:30:41.455",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054388,1721781041465,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.465",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054389,1721781041474,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.474",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054390,1721781041484,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.484",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054391,1721781041494,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.494",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054392,1721781041508,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.508",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054393,1721781041519,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.519",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054394,1721781041529,"fUST",-572.49,0.00013972,2,"2024-07-24T00:30:41.529",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054395,1721781041539,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.539",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054396,1721781041548,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.548",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054397,1721781041558,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.558",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054398,1721781041567,"fUST",-1138.99,0.00013972,2,"2024-07-24T00:30:41.567",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054399,1721781041576,"fUST",-6431.47,0.00013972,2,"2024-07-24T00:30:41.576",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054400,1721781041586,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.586",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054401,1721781041596,"fUST",-804.28,0.00013972,2,"2024-07-24T00:30:41.596",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054402,1721781041605,"fUST",-161.66784981,0.00013972,2,"2024-07-24T00:30:41.605",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054403,1721781041615,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.615",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054404,1721781041625,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.625",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054405,1721781041637,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.637",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054406,1721781041647,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.647",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054407,1721781041656,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.656",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054408,1721781041665,"fUST",-634.30962426,0.00013972,2,"2024-07-24T00:30:41.665",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054409,1721781041675,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.675",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054410,1721781041684,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.684",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054411,1721781041696,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.696",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054412,1721781041707,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.707",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054413,1721781041719,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.719",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054414,1721781041728,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.728",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054415,1721781041739,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.739",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054416,1721781041751,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.751",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054417,1721781041762,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.762",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054418,1721781041771,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.771",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054419,1721781041781,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.781",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054420,1721781041792,"fUST",-557.0,0.00013972,2,"2024-07-24T00:30:41.792",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054421,1721781041803,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.803",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054422,1721781041812,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.812",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054423,1721781041825,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.825",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054424,1721781041836,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.836",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054425,1721781041846,"fUST",-529.05056516,0.00013972,2,"2024-07-24T00:30:41.846",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054426,1721781041856,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.856",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054427,1721781041866,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.866",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054428,1721781041878,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.878",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054429,1721781041890,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.890",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054430,1721781041903,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.903",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054431,1721781041914,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.914",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054432,1721781041923,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.923",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054433,1721781041931,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.931",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054434,1721781041940,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.940",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054435,1721781041949,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.949",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054436,1721781041958,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.958",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054437,1721781041967,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.967",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054438,1721781041976,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.976",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054439,1721781041985,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.985",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054440,1721781041994,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:41.994",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054441,1721781042004,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.004",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054442,1721781042013,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.013",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054443,1721781042023,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.023",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054444,1721781042032,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.032",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054445,1721781042041,"fUST",-418.80914953,0.00013972,2,"2024-07-24T00:30:42.041",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054446,1721781042050,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.050",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054447,1721781042059,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.059",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054448,1721781042068,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.068",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054449,1721781042079,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.079",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054450,1721781042090,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.090",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054451,1721781042101,"fUST",-361.39,0.00013972,2,"2024-07-24T00:30:42.101",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054452,1721781042111,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.111",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054453,1721781042120,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.120",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054454,1721781042130,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.130",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054455,1721781042140,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.140",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054456,1721781042149,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.149",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054457,1721781042159,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.159",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054458,1721781042169,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.169",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054459,1721781042181,"fUST",-579.38986643,0.00013972,2,"2024-07-24T00:30:42.181",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054460,1721781042191,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.191",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054462,1721781042201,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.201",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054463,1721781042213,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.213",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054464,1721781042223,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.223",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054465,1721781042233,"fUST",-502.74887545,0.00013972,2,"2024-07-24T00:30:42.233",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054466,1721781042242,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.242",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054467,1721781042252,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.252",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054468,1721781042262,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.262",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054469,1721781042271,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.271",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054470,1721781042281,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.281",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054471,1721781042291,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.291",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054472,1721781042301,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.301",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054473,1721781042310,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.310",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054475,1721781042320,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.320",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054477,1721781042329,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.329",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054478,1721781042339,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054479,1721781042348,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.348",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054480,1721781042358,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.358",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054481,1721781042368,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.368",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054482,1721781042379,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.379",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054483,1721781042389,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.389",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054484,1721781042400,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.400",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054485,1721781042410,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.410",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054486,1721781042420,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.420",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054488,1721781042430,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.430",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054490,1721781042440,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.440",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054491,1721781042449,"fUST",-461.50158739,0.00013972,2,"2024-07-24T00:30:42.449",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054493,1721781042459,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.459",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054494,1721781042469,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.469",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054495,1721781042479,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.479",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054496,1721781042488,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.488",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054497,1721781042497,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.497",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054498,1721781042511,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.511",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054499,1721781042520,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.520",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054500,1721781042530,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.530",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054501,1721781042539,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.539",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054503,1721781042549,"fUST",-393.8412689,0.00013972,2,"2024-07-24T00:30:42.549",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054504,1721781042558,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.558",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054505,1721781042567,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.567",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054506,1721781042577,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.577",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054507,1721781042589,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.589",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054508,1721781042599,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.599",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054510,1721781042608,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.608",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054511,1721781042618,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.618",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054517,1721781042820,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.820",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054518,1721781042833,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.833",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054519,1721781042844,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.844",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054520,1721781042853,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.853",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054521,1721781042863,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.863",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054522,1721781042875,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.875",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054523,1721781042886,"fUST",-219.56414484,0.00013972,2,"2024-07-24T00:30:42.886",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054524,1721781042896,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.896",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054525,1721781042906,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.906",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054527,1721781042918,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.918",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054528,1721781042929,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.929",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054529,1721781042941,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.941",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054530,1721781042952,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.952",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054531,1721781042963,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.963",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054532,1721781042973,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:42.973",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054533,1721781042982,"fUST",-502.29692296,0.00013972,2,"2024-07-24T00:30:42.982",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054534,1721781042993,"fUST",-569.12686434,0.00013972,2,"2024-07-24T00:30:42.993",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054535,1721781043003,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.003",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054536,1721781043014,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.014",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054537,1721781043025,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.025",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054538,1721781043035,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.035",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054539,1721781043046,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.046",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054540,1721781043056,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054541,1721781043067,"fUST",-615.2683627,0.00013972,2,"2024-07-24T00:30:43.067",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054542,1721781043078,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.078",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054543,1721781043088,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.088",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054544,1721781043099,"fUST",-248.59972455,0.00013972,2,"2024-07-24T00:30:43.099",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054545,1721781043111,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.111",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054546,1721781043121,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.121",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054547,1721781043135,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.135",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054548,1721781043145,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.145",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054549,1721781043154,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.154",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054550,1721781043163,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.163",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054551,1721781043173,"fUST",-533.20903313,0.00013972,2,"2024-07-24T00:30:43.173",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054552,1721781043182,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.182",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054553,1721781043194,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.194",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054554,1721781043205,"fUST",-580.8537819,0.00013972,2,"2024-07-24T00:30:43.205",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054555,1721781043216,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.216",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054556,1721781043228,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.228",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054557,1721781043239,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.239",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054558,1721781043250,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.250",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054559,1721781043264,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.264",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054560,1721781043274,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.274",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054561,1721781043286,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.286",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054562,1721781043298,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.298",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054563,1721781043310,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.310",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054564,1721781043320,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.320",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054565,1721781043330,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.330",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054566,1721781043339,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054567,1721781043348,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.348",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054568,1721781043359,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.359",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054569,1721781043369,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.369",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054570,1721781043380,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.380",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054571,1721781043389,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.389",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054572,1721781043398,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.398",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054573,1721781043407,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.407",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054574,1721781043418,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.418",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054575,1721781043430,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.430",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054576,1721781043440,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.440",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054577,1721781043450,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.450",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054578,1721781043460,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.460",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054579,1721781043469,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.469",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054580,1721781043479,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.479",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054581,1721781043488,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.488",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054582,1721781043498,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.498",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054583,1721781043512,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.512",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054584,1721781043523,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.523",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054585,1721781043534,"fUST",-522.13426969,0.00013972,2,"2024-07-24T00:30:43.534",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054586,1721781043546,"fUST",-228.07244015,0.00013972,2,"2024-07-24T00:30:43.546",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054587,1721781043557,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.557",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054588,1721781043568,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.568",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054589,1721781043579,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.579",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054590,1721781043588,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.588",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054591,1721781043600,"fUST",-373.36320214,0.00013972,2,"2024-07-24T00:30:43.600",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054592,1721781043610,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.610",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054593,1721781043621,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.621",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054594,1721781043633,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.633",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054595,1721781043644,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.644",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054596,1721781043655,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.655",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054597,1721781043667,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.667",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054598,1721781043679,"fUST",-292.66896306,0.00013972,2,"2024-07-24T00:30:43.679",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054599,1721781043689,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.689",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054600,1721781043699,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.699",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054601,1721781043709,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.709",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054602,1721781043720,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.720",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054603,1721781043732,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.732",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054604,1721781043741,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.741",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054605,1721781043751,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.751",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054606,1721781043761,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.761",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054607,1721781043771,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.771",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054608,1721781043781,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.781",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054609,1721781043793,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.793",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054610,1721781043804,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.804",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054611,1721781043816,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.816",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054612,1721781043827,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.827",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054613,1721781043838,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.838",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054614,1721781043848,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.848",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054615,1721781043858,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.858",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054616,1721781043870,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.870",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054617,1721781043881,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.881",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054618,1721781043893,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.893",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054619,1721781043904,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.904",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054620,1721781043915,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.915",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054621,1721781043926,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.926",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054622,1721781043938,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.938",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054623,1721781043948,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.948",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054624,1721781043961,"fUST",-500.64394403,0.00013972,2,"2024-07-24T00:30:43.961",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054625,1721781043973,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.973",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054626,1721781043983,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.983",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054627,1721781043994,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:43.994",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054628,1721781044003,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.003",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054629,1721781044014,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.014",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054630,1721781044024,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.024",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054631,1721781044035,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.035",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054632,1721781044047,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.047",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054633,1721781044056,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054634,1721781044065,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.065",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054635,1721781044079,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.079",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054636,1721781044089,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.089",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054637,1721781044100,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.100",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054638,1721781044110,"fUST",-500.95827434,0.00013972,2,"2024-07-24T00:30:44.110",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054639,1721781044121,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.121",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054640,1721781044132,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.132",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054641,1721781044144,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.144",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054642,1721781044154,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.154",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054643,1721781044165,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.165",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054644,1721781044175,"fUST",-501.54732919,0.00013972,2,"2024-07-24T00:30:44.175",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054645,1721781044189,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.189",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054646,1721781044200,"fUST",-375.83567183,0.00013972,2,"2024-07-24T00:30:44.200",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054647,1721781044211,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.211",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054648,1721781044221,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.221",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054649,1721781044231,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.231",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054650,1721781044240,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.240",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054651,1721781044251,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.251",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054652,1721781044261,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.261",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054653,1721781044272,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.272",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054654,1721781044282,"fUST",-447.86748481,0.00013972,2,"2024-07-24T00:30:44.282",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054655,1721781044293,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.293",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054656,1721781044302,"fUST",-277.08259052,0.00013972,2,"2024-07-24T00:30:44.302",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054657,1721781044315,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.315",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054658,1721781044325,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.325",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054659,1721781044337,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.337",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054660,1721781044350,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.350",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054661,1721781044360,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.360",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054662,1721781044371,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.371",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054663,1721781044382,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.382",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054664,1721781044394,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.394",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054665,1721781044404,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.404",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054666,1721781044413,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.413",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054667,1721781044423,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.423",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054668,1721781044433,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.433",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054669,1721781044442,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.442",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054670,1721781044452,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.452",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054671,1721781044462,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.462",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054672,1721781044475,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.475",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054673,1721781044485,"fUST",-508.70054299,0.00013972,2,"2024-07-24T00:30:44.485",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054674,1721781044496,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.496",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054675,1721781044508,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.508",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054676,1721781044518,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.518",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054677,1721781044531,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.531",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054678,1721781044543,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.543",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054679,1721781044555,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.555",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054680,1721781044567,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.567",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054681,1721781044579,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.579",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054682,1721781044590,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.590",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054683,1721781044601,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.601",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054684,1721781044612,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.612",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054685,1721781044623,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.623",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054686,1721781044635,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.635",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054687,1721781044646,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.646",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054688,1721781044657,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.657",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054689,1721781044667,"fUST",-371.17,0.00013972,2,"2024-07-24T00:30:44.667",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054690,1721781044677,"fUST",-2472.16,0.00013972,2,"2024-07-24T00:30:44.677",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054691,1721781044687,"fUST",-543.8,0.00013972,2,"2024-07-24T00:30:44.687",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054692,1721781044696,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.696",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054693,1721781044706,"fUST",-668.94,0.00013972,2,"2024-07-24T00:30:44.706",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054694,1721781044715,"fUST",-3861.75,0.00013972,2,"2024-07-24T00:30:44.715",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054695,1721781044725,"fUST",-1711.75,0.00013972,2,"2024-07-24T00:30:44.725",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054696,1721781044735,"fUST",-928.24,0.00013972,2,"2024-07-24T00:30:44.735",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054697,1721781044744,"fUST",-591.81,0.00013972,2,"2024-07-24T00:30:44.744",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054698,1721781044754,"fUST",-579.86,0.00013972,2,"2024-07-24T00:30:44.754",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054699,1721781044764,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.764",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054700,1721781044774,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.774",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054701,1721781044783,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.783",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054702,1721781044793,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.793",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054703,1721781044803,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.803",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054704,1721781044813,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.813",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054705,1721781044822,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.822",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054706,1721781044833,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.833",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054707,1721781044842,"fUST",-503.79320357,0.00013972,2,"2024-07-24T00:30:44.842",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054708,1721781044852,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.852",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054709,1721781044862,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.862",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054710,1721781044872,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.872",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054711,1721781044882,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.882",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054712,1721781044892,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.892",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054713,1721781044903,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.903",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054714,1721781044914,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.914",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054715,1721781044926,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.926",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054716,1721781044937,"fUST",-224.05698985,0.00013972,2,"2024-07-24T00:30:44.937",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054717,1721781044949,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.949",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054718,1721781044961,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.961",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054719,1721781044972,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.972",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054720,1721781044985,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:44.985",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054721,1721781044996,"fUST",-271.1165053,0.00013972,2,"2024-07-24T00:30:44.996",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054722,1721781045008,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.008",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054723,1721781045019,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.019",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054724,1721781045029,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.029",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054725,1721781045040,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.040",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054726,1721781045050,"fUST",-367.97834737,0.00013972,2,"2024-07-24T00:30:45.050",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054727,1721781045059,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.059",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054728,1721781045070,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.070",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054729,1721781045079,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.079",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054730,1721781045089,"fUST",-508.21,0.00013972,2,"2024-07-24T00:30:45.089",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054731,1721781045098,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.098",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054732,1721781045107,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.107",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054733,1721781045117,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.117",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054734,1721781045126,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.126",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054735,1721781045138,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.138",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054736,1721781045148,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.148",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054737,1721781045161,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.161",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054738,1721781045170,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.170",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054739,1721781045180,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.180",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054740,1721781045189,"fUST",-402.28,0.00013972,2,"2024-07-24T00:30:45.189",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054741,1721781045198,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.198",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054742,1721781045208,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.208",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054743,1721781045217,"fUST",-521.74,0.00013972,2,"2024-07-24T00:30:45.217",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054744,1721781045228,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.228",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054746,1721781045238,"fUST",-505.89,0.00013972,2,"2024-07-24T00:30:45.238",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054747,1721781045247,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.247",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054748,1721781045256,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.256",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054749,1721781045266,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.266",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054750,1721781045275,"fUST",-589.48,0.00013972,2,"2024-07-24T00:30:45.275",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054751,1721781045284,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.284",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054752,1721781045293,"fUST",-642.19,0.00013972,2,"2024-07-24T00:30:45.293",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054753,1721781045302,"fUST",-384.66,0.00013972,2,"2024-07-24T00:30:45.302",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054754,1721781045311,"fUST",-504.25838901,0.00013972,2,"2024-07-24T00:30:45.311",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054755,1721781045320,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.320",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054756,1721781045330,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.330",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054757,1721781045341,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.341",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054758,1721781045350,"fUST",-632.04,0.00013972,2,"2024-07-24T00:30:45.350",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054759,1721781045359,"fUST",-338.14,0.00013972,2,"2024-07-24T00:30:45.359",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054761,1721781045369,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.369",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054763,1721781045378,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.378",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054765,1721781045389,"fUST",-630.92,0.00013972,2,"2024-07-24T00:30:45.389",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054766,1721781045400,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.400",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054767,1721781045411,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.411",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054768,1721781045422,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.422",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054769,1721781045432,"fUST",-200.9,0.00013972,2,"2024-07-24T00:30:45.432",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054770,1721781045442,"fUST",-316.07,0.00013972,2,"2024-07-24T00:30:45.442",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054771,1721781045453,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.453",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054772,1721781045464,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.464",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054773,1721781045473,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.473",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054774,1721781045483,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.483",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054775,1721781045492,"fUST",-430.2,0.00013972,2,"2024-07-24T00:30:45.492",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054776,1721781045503,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.503",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054777,1721781045516,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.516",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054778,1721781045525,"fUST",-504.51992747,0.00013972,2,"2024-07-24T00:30:45.525",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054779,1721781045535,"fUST",-340.96655303,0.00013972,2,"2024-07-24T00:30:45.535",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054780,1721781045547,"fUST",-233.75,0.00013972,2,"2024-07-24T00:30:45.547",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054781,1721781045556,"fUST",-453.2,0.00013972,2,"2024-07-24T00:30:45.556",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054782,1721781045567,"fUST",-557.52,0.00013972,2,"2024-07-24T00:30:45.567",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054783,1721781045578,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.578",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054785,1721781045588,"fUST",-476.27,0.00013972,2,"2024-07-24T00:30:45.588",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054786,1721781045597,"fUST",-337.86,0.00013972,2,"2024-07-24T00:30:45.597",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054787,1721781045607,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.607",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054788,1721781045618,"fUST",-166.49,0.00013972,2,"2024-07-24T00:30:45.618",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054789,1721781045628,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.628",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054790,1721781045639,"fUST",-578.09,0.00013972,2,"2024-07-24T00:30:45.639",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054792,1721781045648,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.648",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054793,1721781045659,"fUST",-359.08,0.00013972,2,"2024-07-24T00:30:45.659",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054794,1721781045669,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.669",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054795,1721781045679,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.679",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054796,1721781045690,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.690",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054797,1721781045701,"fUST",-244.8,0.00013972,2,"2024-07-24T00:30:45.701",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054798,1721781045711,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.711",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054799,1721781045723,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.723",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054800,1721781045735,"fUST",-184.13,0.00013972,2,"2024-07-24T00:30:45.735",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054801,1721781045747,"fUST",-430.2,0.00013972,2,"2024-07-24T00:30:45.747",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054803,1721781045759,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.759",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054804,1721781045770,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.770",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054805,1721781045784,"fUST",-187.94,0.00013972,2,"2024-07-24T00:30:45.784",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054806,1721781045795,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.795",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054807,1721781045806,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.806",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054808,1721781045817,"fUST",-554.8,0.00013972,2,"2024-07-24T00:30:45.817",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054809,1721781045830,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.830",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054810,1721781045841,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.841",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054811,1721781045850,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.850",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054812,1721781045859,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.859",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054813,1721781045868,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.868",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054815,1721781045877,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.877",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054816,1721781045887,"fUST",-505.89,0.00013972,2,"2024-07-24T00:30:45.887",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054817,1721781045898,"fUST",-453.2,0.00013972,2,"2024-07-24T00:30:45.898",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054818,1721781045910,"fUST",-557.52,0.00013972,2,"2024-07-24T00:30:45.910",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054819,1721781045922,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.922",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054820,1721781045933,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.933",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054821,1721781045943,"fUST",-476.27,0.00013972,2,"2024-07-24T00:30:45.943",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054822,1721781045954,"fUST",-166.49,0.00013972,2,"2024-07-24T00:30:45.954",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054823,1721781045965,"fUST",-337.86,0.00013972,2,"2024-07-24T00:30:45.965",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054824,1721781045976,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.976",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054825,1721781045987,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:45.987",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054826,1721781045997,"fUST",-578.09,0.00013972,2,"2024-07-24T00:30:45.997",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054827,1721781046009,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.009",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054828,1721781046021,"fUST",-359.08,0.00013972,2,"2024-07-24T00:30:46.021",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054829,1721781046033,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.033",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054830,1721781046046,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.046",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054831,1721781046056,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054832,1721781046067,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.067",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054833,1721781046077,"fUST",-244.8,0.00013972,2,"2024-07-24T00:30:46.077",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054834,1721781046087,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.087",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054835,1721781046098,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.098",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054836,1721781046109,"fUST",-235.43,0.00013972,2,"2024-07-24T00:30:46.109",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054837,1721781046120,"fUST",-384.66,0.00013972,2,"2024-07-24T00:30:46.120",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054838,1721781046130,"fUST",-531.38,0.00013972,2,"2024-07-24T00:30:46.130",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054839,1721781046142,"fUST",-632.04,0.00013972,2,"2024-07-24T00:30:46.142",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054840,1721781046152,"fUST",-338.14,0.00013972,2,"2024-07-24T00:30:46.152",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054841,1721781046162,"fUST",-214.38,0.00013972,2,"2024-07-24T00:30:46.162",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054842,1721781046172,"fUST",-200.9,0.00013972,2,"2024-07-24T00:30:46.172",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054843,1721781046183,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.183",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054844,1721781046193,"fUST",-316.07,0.00013972,2,"2024-07-24T00:30:46.193",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054845,1721781046203,"fUST",-268.59,0.00013972,2,"2024-07-24T00:30:46.203",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054846,1721781046214,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.214",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054847,1721781046226,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.226",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054848,1721781046236,"fUST",-168.28,0.00013972,2,"2024-07-24T00:30:46.236",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054849,1721781046247,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.247",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054850,1721781046259,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.259",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054851,1721781046270,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.270",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054852,1721781046281,"fUST",-185.82,0.00013972,2,"2024-07-24T00:30:46.281",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054853,1721781046291,"fUST",-582.74,0.00013972,2,"2024-07-24T00:30:46.291",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054854,1721781046301,"fUST",-435.93,0.00013972,2,"2024-07-24T00:30:46.301",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054855,1721781046312,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.312",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054856,1721781046322,"fUST",-350.61,0.00013972,2,"2024-07-24T00:30:46.322",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054857,1721781046332,"fUST",-430.77,0.00013972,2,"2024-07-24T00:30:46.332",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054858,1721781046343,"fUST",-592.54,0.00013972,2,"2024-07-24T00:30:46.343",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054859,1721781046354,"fUST",-216.45,0.00013972,2,"2024-07-24T00:30:46.354",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054860,1721781046364,"fUST",-234.72,0.00013972,2,"2024-07-24T00:30:46.364",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054861,1721781046374,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.374",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054862,1721781046384,"fUST",-318.39,0.00013972,2,"2024-07-24T00:30:46.384",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054863,1721781046394,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.394",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054864,1721781046404,"fUST",-235.43,0.00013972,2,"2024-07-24T00:30:46.404",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054865,1721781046414,"fUST",-184.13,0.00013972,2,"2024-07-24T00:30:46.414",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054866,1721781046423,"fUST",-531.38,0.00013972,2,"2024-07-24T00:30:46.423",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054867,1721781046433,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.433",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054868,1721781046442,"fUST",-648.14,0.00013972,2,"2024-07-24T00:30:46.442",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054869,1721781046453,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.453",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054870,1721781046463,"fUST",-505.89,0.00013972,2,"2024-07-24T00:30:46.463",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054871,1721781046472,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.472",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054872,1721781046482,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.482",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054873,1721781046491,"fUST",-214.38,0.00013972,2,"2024-07-24T00:30:46.491",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054874,1721781046502,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.502",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054875,1721781046513,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.513",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054876,1721781046523,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.523",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054877,1721781046532,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.532",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054878,1721781046543,"fUST",-276.21,0.00013972,2,"2024-07-24T00:30:46.543",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054879,1721781046553,"fUST",-435.93,0.00013972,2,"2024-07-24T00:30:46.553",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054880,1721781046563,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.563",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054881,1721781046573,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.573",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054882,1721781046585,"fUST",-509.66813548,0.00013972,2,"2024-07-24T00:30:46.585",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054883,1721781046595,"fUST",-453.2,0.00013972,2,"2024-07-24T00:30:46.595",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054884,1721781046604,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.604",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054885,1721781046614,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.614",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054886,1721781046623,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.623",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054887,1721781046633,"fUST",-268.59,0.00013972,2,"2024-07-24T00:30:46.633",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054888,1721781046642,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.642",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054889,1721781046652,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.652",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054890,1721781046661,"fUST",-476.27,0.00013972,2,"2024-07-24T00:30:46.661",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054891,1721781046671,"fUST",-337.86,0.00013972,2,"2024-07-24T00:30:46.671",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054892,1721781046681,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.681",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054893,1721781046691,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.691",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054894,1721781046701,"fUST",-519.25,0.00013972,2,"2024-07-24T00:30:46.701",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054895,1721781046711,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.711",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054896,1721781046720,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.720",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054897,1721781046730,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.730",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054898,1721781046740,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.740",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054899,1721781046751,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.751",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054900,1721781046761,"fUST",-539.55603568,0.00013972,2,"2024-07-24T00:30:46.761",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054901,1721781046771,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.771",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054902,1721781046780,"fUST",-554.09,0.00013972,2,"2024-07-24T00:30:46.780",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054903,1721781046790,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.790",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054904,1721781046800,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.800",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054905,1721781046810,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.810",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054906,1721781046820,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.820",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054907,1721781046831,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.831",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054908,1721781046841,"fUST",-578.09,0.00013972,2,"2024-07-24T00:30:46.841",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054909,1721781046851,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.851",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054910,1721781046861,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.861",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054911,1721781046871,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.871",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054912,1721781046882,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.882",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054913,1721781046892,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.892",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054914,1721781046903,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.903",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054915,1721781046912,"fUST",-504.86,0.00013972,2,"2024-07-24T00:30:46.912",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054916,1721781046923,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.923",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054917,1721781046933,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.933",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054918,1721781046942,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.942",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054919,1721781046952,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.952",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054920,1721781046962,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.962",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054921,1721781046971,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.971",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054922,1721781046981,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.981",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054923,1721781046990,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:46.990",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054924,1721781047000,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.000",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054925,1721781047009,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.009",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054926,1721781047019,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.019",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054927,1721781047029,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.029",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054928,1721781047038,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.038",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054929,1721781047048,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.048",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054930,1721781047057,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.057",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054931,1721781047067,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.067",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054932,1721781047076,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.076",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054933,1721781047086,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.086",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054934,1721781047096,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.096",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054935,1721781047106,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.106",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054936,1721781047115,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.115",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054937,1721781047125,"fUST",-635.74472654,0.00013972,2,"2024-07-24T00:30:47.125",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054938,1721781047317,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.317",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054939,1721781047327,"fUST",-244.28139275,0.00013972,2,"2024-07-24T00:30:47.327",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054940,1721781047338,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.338",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054941,1721781047347,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.347",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054942,1721781047357,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.357",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054943,1721781047367,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.367",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054944,1721781047377,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.377",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054945,1721781047389,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.389",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054946,1721781047399,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.399",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054947,1721781047410,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.410",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054948,1721781047420,"fUST",-521.74,0.00013972,2,"2024-07-24T00:30:47.420",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054949,1721781047430,"fUST",-339.54805897,0.00013972,2,"2024-07-24T00:30:47.430",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054950,1721781047441,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.441",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054951,1721781047451,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.451",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054952,1721781047461,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.461",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054953,1721781047471,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.471",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054954,1721781047482,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.482",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054955,1721781047492,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.492",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054956,1721781047505,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.505",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054957,1721781047516,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.516",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054958,1721781047526,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.526",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054959,1721781047536,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.536",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054960,1721781047546,"fUST",-508.73289913,0.00013972,2,"2024-07-24T00:30:47.546",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054961,1721781047557,"fUST",-331.66,0.00013972,2,"2024-07-24T00:30:47.557",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054962,1721781047567,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.567",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054963,1721781047578,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.578",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054964,1721781047588,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.588",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054965,1721781047597,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.597",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054966,1721781047607,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.607",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054967,1721781047617,"fUST",-573.8420227,0.00013972,2,"2024-07-24T00:30:47.617",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054968,1721781047628,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.628",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054969,1721781047640,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.640",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054970,1721781047651,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.651",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054971,1721781047665,"fUST",-642.19,0.00013972,2,"2024-07-24T00:30:47.665",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054972,1721781047675,"fUST",-514.57414029,0.00013972,2,"2024-07-24T00:30:47.675",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054973,1721781047685,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.685",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054974,1721781047695,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.695",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054975,1721781047704,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.704",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054976,1721781047714,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.714",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054977,1721781047723,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.723",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054978,1721781047733,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.733",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054979,1721781047743,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.743",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054980,1721781047753,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.753",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054981,1721781047763,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.763",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054982,1721781047773,"fUST",-589.48,0.00013972,2,"2024-07-24T00:30:47.773",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054983,1721781047783,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.783",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054984,1721781047793,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.793",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054985,1721781047804,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.804",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054986,1721781047814,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.814",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054987,1721781047824,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.824",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054988,1721781047834,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.834",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054989,1721781047843,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.843",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054990,1721781047853,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.853",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054991,1721781047863,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.863",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054992,1721781047873,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.873",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054993,1721781047883,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.883",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054994,1721781047893,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.893",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054995,1721781047903,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.903",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054996,1721781047914,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.914",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054997,1721781047924,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.924",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054998,1721781047934,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.934",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333054999,1721781047944,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.944",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055000,1721781047955,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.955",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055001,1721781047966,"fUST",-552.84,0.00013972,2,"2024-07-24T00:30:47.966",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055002,1721781047975,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.975",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055003,1721781047985,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.985",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055004,1721781047994,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:47.994",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055005,1721781048004,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.004",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055006,1721781048014,"fUST",-581.2,0.00013972,2,"2024-07-24T00:30:48.014",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055007,1721781048024,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.024",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055008,1721781048035,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.035",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055009,1721781048046,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.046",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055010,1721781048056,"fUST",-579.86,0.00013972,2,"2024-07-24T00:30:48.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055011,1721781048067,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.067",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055012,1721781048078,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.078",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055013,1721781048090,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.090",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055014,1721781048100,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.100",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055015,1721781048111,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.111",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055016,1721781048121,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.121",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055017,1721781048133,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.133",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055018,1721781048143,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.143",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055019,1721781048153,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.153",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055020,1721781048166,"fUST",-526.07580096,0.00013972,2,"2024-07-24T00:30:48.166",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055021,1721781048177,"fUST",-318.39,0.00013972,2,"2024-07-24T00:30:48.177",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055022,1721781048189,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.189",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055023,1721781048200,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.200",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055024,1721781048210,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.210",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055025,1721781048220,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.220",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055026,1721781048231,"fUST",-463.4394308,0.00013972,2,"2024-07-24T00:30:48.231",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055027,1721781048243,"fUST",-503.59361011,0.00013972,2,"2024-07-24T00:30:48.243",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055028,1721781048254,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.254",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055029,1721781048265,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.265",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055030,1721781048275,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.275",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055031,1721781048286,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.286",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055032,1721781048298,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.298",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055033,1721781048310,"fUST",-602.64812907,0.00013972,2,"2024-07-24T00:30:48.310",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055034,1721781048320,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.320",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055035,1721781048331,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.331",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055036,1721781048345,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.345",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055037,1721781048357,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.357",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055038,1721781048367,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.367",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055039,1721781048378,"fUST",-187.94,0.00013972,2,"2024-07-24T00:30:48.378",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055040,1721781048389,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.389",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055041,1721781048399,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.399",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055042,1721781048409,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.409",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055043,1721781048420,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.420",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055044,1721781048431,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.431",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055045,1721781048442,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.442",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055046,1721781048452,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.452",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055047,1721781048464,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.464",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055048,1721781048476,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.476",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055049,1721781048487,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.487",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055050,1721781048497,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.497",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055051,1721781048511,"fUST",-545.879287,0.00013972,2,"2024-07-24T00:30:48.511",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055052,1721781048522,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.522",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055053,1721781048532,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.532",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055054,1721781048543,"fUST",-544.83836786,0.00013972,2,"2024-07-24T00:30:48.543",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055055,1721781048554,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.554",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055056,1721781048564,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.564",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055057,1721781048575,"fUST",-378.02,0.00013972,2,"2024-07-24T00:30:48.575",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055058,1721781048588,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.588",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055059,1721781048598,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.598",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055060,1721781048609,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.609",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055061,1721781048619,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.619",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055062,1721781048630,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.630",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055063,1721781048642,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.642",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055064,1721781048653,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.653",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055065,1721781048664,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.664",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055066,1721781048675,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.675",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055067,1721781048685,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.685",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055068,1721781048695,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.695",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055069,1721781048705,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.705",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055070,1721781048714,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.714",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055071,1721781048724,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.724",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055072,1721781048733,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.733",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055073,1721781048743,"fUST",-561.2397839,0.00013972,2,"2024-07-24T00:30:48.743",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055074,1721781048752,"fUST",-513.79687077,0.00013972,2,"2024-07-24T00:30:48.752",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055075,1721781048763,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.763",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055076,1721781048773,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.773",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055077,1721781048783,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.783",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055078,1721781048792,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.792",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055079,1721781048805,"fUST",-647.42274965,0.00013972,2,"2024-07-24T00:30:48.805",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055080,1721781048815,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.815",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055081,1721781048825,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.825",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055082,1721781048836,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.836",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055083,1721781048846,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.846",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055084,1721781048856,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.856",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055085,1721781048866,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.866",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055086,1721781048879,"fUST",-470.86,0.00013972,2,"2024-07-24T00:30:48.879",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055087,1721781048893,"fUST",-475.00889098,0.00013972,2,"2024-07-24T00:30:48.893",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055088,1721781048903,"fUST",-300.1927519,0.00013972,2,"2024-07-24T00:30:48.903",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055089,1721781048913,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.913",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055090,1721781048926,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.926",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055091,1721781048936,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.936",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055092,1721781048946,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.946",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055093,1721781048957,"fUST",-211.38423125,0.00013972,2,"2024-07-24T00:30:48.957",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055094,1721781048967,"fUST",-505.28560833,0.00013972,2,"2024-07-24T00:30:48.967",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055095,1721781048977,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.977",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055096,1721781048987,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.987",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055097,1721781048997,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:48.997",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055098,1721781049007,"fUST",-502.96456176,0.00013972,2,"2024-07-24T00:30:49.007",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055099,1721781049017,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.017",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055100,1721781049027,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.027",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055101,1721781049037,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.037",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055102,1721781049047,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.047",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055103,1721781049056,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055104,1721781049066,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.066",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055105,1721781049077,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.077",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055106,1721781049086,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.086",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055107,1721781049097,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.097",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055108,1721781049107,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.107",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055109,1721781049116,"fUST",-435.93,0.00013972,2,"2024-07-24T00:30:49.116",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055110,1721781049126,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.126",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055111,1721781049137,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.137",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055112,1721781049148,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.148",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055113,1721781049159,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.159",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055114,1721781049170,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.170",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055115,1721781049181,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.181",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055116,1721781049193,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.193",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055117,1721781049204,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.204",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055118,1721781049215,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.215",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055119,1721781049225,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.225",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055120,1721781049235,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.235",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055121,1721781049246,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.246",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055122,1721781049257,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.257",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055123,1721781049268,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.268",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055124,1721781049278,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.278",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055125,1721781049290,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.290",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055126,1721781049302,"fUST",-423.66,0.00013972,2,"2024-07-24T00:30:49.302",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055127,1721781049312,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.312",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055128,1721781049323,"fUST",-210.76,0.00013972,2,"2024-07-24T00:30:49.323",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055129,1721781049334,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.334",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055130,1721781049348,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.348",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055131,1721781049360,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.360",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055132,1721781049370,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.370",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055133,1721781049380,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.380",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055134,1721781049391,"fUST",-367.76,0.00013972,2,"2024-07-24T00:30:49.391",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055135,1721781049401,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.401",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055136,1721781049412,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.412",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055137,1721781049422,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.422",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055138,1721781049433,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.433",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055139,1721781049445,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.445",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055140,1721781049455,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.455",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055141,1721781049469,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.469",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055142,1721781049480,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.480",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055143,1721781049491,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.491",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055144,1721781049502,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.502",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055145,1721781049515,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.515",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055146,1721781049525,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.525",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055147,1721781049537,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.537",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055148,1721781049547,"fUST",-511.06721115,0.00013972,2,"2024-07-24T00:30:49.547",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055149,1721781049557,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.557",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055150,1721781049567,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.567",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055151,1721781049579,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.579",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055152,1721781049589,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.589",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055153,1721781049600,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.600",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055154,1721781049610,"fUST",-505.29628282,0.00013972,2,"2024-07-24T00:30:49.610",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055155,1721781049621,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.621",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055156,1721781049631,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.631",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055157,1721781049642,"fUST",-220.85419398,0.00013972,2,"2024-07-24T00:30:49.642",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055158,1721781049653,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.653",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055159,1721781049664,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.664",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055160,1721781049674,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.674",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055161,1721781049685,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.685",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055162,1721781049697,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.697",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055163,1721781049708,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.708",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055164,1721781049718,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.718",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055165,1721781049728,"fUST",-544.12462555,0.00013972,2,"2024-07-24T00:30:49.728",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055166,1721781049739,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.739",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055167,1721781049749,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.749",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055168,1721781049759,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.759",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055169,1721781049769,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.769",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055170,1721781049778,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.778",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055171,1721781049788,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.788",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055172,1721781049798,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.798",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055173,1721781049809,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.809",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055174,1721781049818,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.818",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055175,1721781049827,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.827",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055176,1721781049837,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.837",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055177,1721781049848,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.848",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055178,1721781049857,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.857",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055179,1721781049867,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.867",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055180,1721781049931,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.931",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055181,1721781049941,"fUST",-491.4600684,0.00013972,2,"2024-07-24T00:30:49.941",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055182,1721781049951,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.951",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055183,1721781049961,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.961",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055184,1721781049970,"fUST",-598.04,0.00013972,2,"2024-07-24T00:30:49.970",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055185,1721781049979,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.979",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055186,1721781049989,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.989",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055187,1721781049999,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:49.999",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055188,1721781050009,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.009",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055189,1721781050018,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.018",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055190,1721781050029,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.029",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055191,1721781050040,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.040",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055192,1721781050050,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.050",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055193,1721781050061,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.061",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055194,1721781050070,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.070",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055195,1721781050082,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.082",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055196,1721781050093,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.093",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055197,1721781050105,"fUST",-479.61320937,0.00013972,2,"2024-07-24T00:30:50.105",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055198,1721781050116,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.116",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055199,1721781050127,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.127",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055200,1721781050136,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.136",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055201,1721781050148,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.148",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055202,1721781050159,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.159",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055203,1721781050175,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.175",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055204,1721781050187,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.187",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055205,1721781050196,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.196",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055206,1721781050207,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.207",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055207,1721781050217,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.217",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055208,1721781050227,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.227",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055209,1721781050238,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.238",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055210,1721781050248,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.248",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055211,1721781050259,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.259",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055212,1721781050269,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.269",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055213,1721781050281,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.281",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055214,1721781050292,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.292",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055215,1721781050303,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.303",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055216,1721781050312,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.312",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055217,1721781050322,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.322",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055218,1721781050332,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.332",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055219,1721781050343,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.343",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055220,1721781050353,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.353",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055221,1721781050364,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.364",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055222,1721781050374,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.374",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055223,1721781050384,"fUST",-304.58926065,0.00013972,2,"2024-07-24T00:30:50.384",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055224,1721781050394,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.394",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055225,1721781050405,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.405",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055226,1721781050415,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.415",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055227,1721781050426,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.426",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055228,1721781050438,"fUST",-517.59,0.00013972,2,"2024-07-24T00:30:50.438",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055229,1721781050448,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.448",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055230,1721781050459,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.459",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055231,1721781050469,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.469",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055232,1721781050480,"fUST",-430.77,0.00013972,2,"2024-07-24T00:30:50.480",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055233,1721781050490,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.490",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055234,1721781050499,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.499",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055235,1721781050513,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.513",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055236,1721781050523,"fUST",-514.46764343,0.00013972,2,"2024-07-24T00:30:50.523",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055237,1721781050534,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.534",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055238,1721781050548,"fUST",-267.77,0.00013972,2,"2024-07-24T00:30:50.548",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055239,1721781050560,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.560",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055240,1721781050570,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.570",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055241,1721781050581,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.581",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055242,1721781050590,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.590",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055243,1721781050601,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.601",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055244,1721781050611,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.611",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055245,1721781050621,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.621",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055246,1721781050632,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.632",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055247,1721781050644,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.644",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055248,1721781050655,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.655",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055249,1721781050665,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.665",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055250,1721781050676,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.676",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055251,1721781050687,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.687",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055252,1721781050698,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.698",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055253,1721781050708,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.708",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055254,1721781050718,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.718",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055255,1721781050728,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.728",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055256,1721781050738,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.738",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055257,1721781050750,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.750",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055258,1721781050759,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.759",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055259,1721781050770,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.770",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055260,1721781050780,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.780",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055261,1721781050792,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.792",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055262,1721781050802,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.802",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055263,1721781050813,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.813",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055264,1721781050823,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.823",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055265,1721781050835,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.835",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055266,1721781050845,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.845",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055267,1721781050856,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.856",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055268,1721781050864,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.864",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055269,1721781050874,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.874",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055270,1721781050885,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.885",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055271,1721781050895,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.895",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055272,1721781050907,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.907",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055273,1721781050916,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.916",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055274,1721781050928,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.928",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055275,1721781050939,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.939",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055276,1721781050949,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.949",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055277,1721781050961,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.961",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055278,1721781050970,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.970",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055279,1721781050981,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.981",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055280,1721781050992,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:50.992",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055281,1721781051003,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.003",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055282,1721781051013,"fUST",-579.68,0.00013972,2,"2024-07-24T00:30:51.013",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055283,1721781051024,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.024",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055284,1721781051034,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.034",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055285,1721781051044,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.044",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055286,1721781051056,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055287,1721781051067,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.067",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055288,1721781051078,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.078",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055289,1721781051088,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.088",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055290,1721781051100,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.100",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055291,1721781051112,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.112",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055292,1721781051122,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.122",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055293,1721781051134,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.134",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055294,1721781051147,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.147",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055295,1721781051157,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.157",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055296,1721781051168,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.168",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055297,1721781051178,"fUST",-510.24,0.00013972,2,"2024-07-24T00:30:51.178",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055298,1721781051188,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.188",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055299,1721781051198,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.198",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055300,1721781051209,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.209",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055301,1721781051221,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.221",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055302,1721781051230,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.230",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055303,1721781051239,"fUST",-538.5,0.00013972,2,"2024-07-24T00:30:51.239",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055304,1721781051249,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.249",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055305,1721781051258,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.258",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055306,1721781051269,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.269",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055307,1721781051279,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.279",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055308,1721781051288,"fUST",-578.09,0.00013972,2,"2024-07-24T00:30:51.288",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055309,1721781051297,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.297",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055310,1721781051307,"fUST",-359.08,0.00013972,2,"2024-07-24T00:30:51.307",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055311,1721781051316,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.316",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055312,1721781051325,"fUST",-244.8,0.00013972,2,"2024-07-24T00:30:51.325",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055313,1721781051334,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.334",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055314,1721781051343,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.343",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055315,1721781051352,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.352",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055316,1721781051361,"fUST",-592.54,0.00013972,2,"2024-07-24T00:30:51.361",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055317,1721781051370,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.370",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055318,1721781051380,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.380",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055319,1721781051393,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.393",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055320,1721781051402,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.402",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055321,1721781051411,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.411",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055322,1721781051421,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.421",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055323,1721781051430,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.430",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055324,1721781051440,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.440",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055325,1721781051449,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.449",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055326,1721781051459,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.459",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055327,1721781051468,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.468",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055328,1721781051479,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.479",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055329,1721781051488,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.488",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055330,1721781051498,"fUST",-532.79055912,0.00013972,2,"2024-07-24T00:30:51.498",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055331,1721781051511,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.511",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055332,1721781051522,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.522",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055333,1721781051531,"fUST",-516.42,0.00013972,2,"2024-07-24T00:30:51.531",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055334,1721781051541,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.541",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055335,1721781051550,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.550",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055336,1721781051560,"fUST",-183.88,0.00013972,2,"2024-07-24T00:30:51.560",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055337,1721781051569,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.569",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055338,1721781051579,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.579",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055339,1721781051588,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.588",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055340,1721781051598,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.598",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055341,1721781051608,"fUST",-186.03978635,0.00013972,2,"2024-07-24T00:30:51.608",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055342,1721781051618,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.618",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055343,1721781051627,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.627",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055344,1721781051639,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.639",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055345,1721781051649,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.649",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055346,1721781051658,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.658",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055347,1721781051667,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.667",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055348,1721781051678,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.678",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055349,1721781051689,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.689",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055350,1721781051700,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.700",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055351,1721781051713,"fUST",-577.15,0.00013972,2,"2024-07-24T00:30:51.713",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055352,1721781051724,"fUST",-430.2,0.00013972,2,"2024-07-24T00:30:51.724",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055353,1721781051734,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.734",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055354,1721781051745,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.745",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055355,1721781051756,"fUST",-607.33,0.00013972,2,"2024-07-24T00:30:51.756",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055356,1721781051769,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.769",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055357,1721781051781,"fUST",-619.03,0.00013972,2,"2024-07-24T00:30:51.781",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055358,1721781051791,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.791",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055359,1721781051803,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.803",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055360,1721781051815,"fUST",-368.26,0.00013972,2,"2024-07-24T00:30:51.815",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055361,1721781051827,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.827",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055362,1721781051837,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.837",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055363,1721781051848,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.848",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055364,1721781051858,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.858",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055365,1721781051867,"fUST",-451.93,0.00013972,2,"2024-07-24T00:30:51.867",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055366,1721781051879,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.879",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055367,1721781051891,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.891",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055368,1721781051902,"fUST",-169.64013705,0.00013972,2,"2024-07-24T00:30:51.902",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055369,1721781051914,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.914",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055370,1721781051925,"fUST",-185.82,0.00013972,2,"2024-07-24T00:30:51.925",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055371,1721781051936,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.936",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055372,1721781051947,"fUST",-512.83003469,0.00013972,2,"2024-07-24T00:30:51.947",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055373,1721781051960,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.960",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055374,1721781051971,"fUST",-565.6,0.00013972,2,"2024-07-24T00:30:51.971",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055375,1721781051983,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.983",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055376,1721781051994,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:51.994",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055377,1721781052006,"fUST",-463.38378643,0.00013972,2,"2024-07-24T00:30:52.006",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055378,1721781052023,"fUST",-538.5,0.00013972,2,"2024-07-24T00:30:52.023",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055379,1721781052034,"fUST",-437.57,0.00013972,2,"2024-07-24T00:30:52.034",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055380,1721781052046,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.046",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055381,1721781052056,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.056",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055382,1721781052065,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.065",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055383,1721781052076,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.076",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055384,1721781052086,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.086",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055385,1721781052097,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.097",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055386,1721781052109,"fUST",-154.24,0.00013972,2,"2024-07-24T00:30:52.109",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055387,1721781052121,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.121",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055388,1721781052130,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.130",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055389,1721781052146,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.146",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055390,1721781052161,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.161",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055391,1721781052174,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.174",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055392,1721781052184,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.184",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055393,1721781052193,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.193",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055394,1721781052203,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.203",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055395,1721781052212,"fUST",-181.48,0.00013972,2,"2024-07-24T00:30:52.212",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055396,1721781052222,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.222",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055397,1721781052231,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.231",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055398,1721781052240,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.240",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055399,1721781052250,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.250",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055400,1721781052260,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.260",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055401,1721781052270,"fUST",-579.68,0.00013972,2,"2024-07-24T00:30:52.270",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055402,1721781052279,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.279",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055403,1721781052288,"fUST",-517.10630346,0.00013972,2,"2024-07-24T00:30:52.288",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055404,1721781052299,"fUST",-580.81438715,0.00013972,2,"2024-07-24T00:30:52.299",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055405,1721781052308,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.308",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055406,1721781052318,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.318",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055407,1721781052328,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.328",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055408,1721781052337,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.337",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055409,1721781052347,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.347",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055410,1721781052357,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.357",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055411,1721781052367,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.367",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055412,1721781052379,"fUST",-477.88275971,0.00013972,2,"2024-07-24T00:30:52.379",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055413,1721781052391,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.391",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055414,1721781052402,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.402",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055415,1721781052411,"fUST",-525.49173652,0.00013972,2,"2024-07-24T00:30:52.411",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055416,1721781052422,"fUST",-614.24581285,0.00013972,2,"2024-07-24T00:30:52.422",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055417,1721781052432,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.432",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055418,1721781052443,"fUST",-228.53073057,0.00013972,2,"2024-07-24T00:30:52.443",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055419,1721781052454,"fUST",-564.21289087,0.00013972,2,"2024-07-24T00:30:52.454",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055420,1721781052465,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.465",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055421,1721781052475,"fUST",-495.79692359,0.00013972,2,"2024-07-24T00:30:52.475",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055422,1721781052484,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.484",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055423,1721781052494,"fUST",-547.62878197,0.00013972,2,"2024-07-24T00:30:52.494",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055424,1721781052506,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.506",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055425,1721781052518,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.518",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055426,1721781052529,"fUST",-738.42,0.00013972,2,"2024-07-24T00:30:52.529",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055427,1721781052541,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.541",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055428,1721781052553,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.553",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055429,1721781052563,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.563",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055430,1721781052574,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.574",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055431,1721781052587,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.587",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055432,1721781052600,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.600",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055433,1721781052610,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.610",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055434,1721781052620,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.620",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055435,1721781052630,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.630",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055436,1721781052644,"fUST",-286.22330743,0.00013972,2,"2024-07-24T00:30:52.644",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055437,1721781052656,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.656",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055438,1721781052668,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.668",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055439,1721781052679,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.679",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055440,1721781052689,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.689",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055441,1721781052699,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.699",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055442,1721781052709,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.709",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055443,1721781052719,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.719",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055444,1721781052729,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.729",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055445,1721781052738,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.738",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055446,1721781052748,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.748",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055447,1721781052758,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.758",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055448,1721781052768,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.768",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055449,1721781052778,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.778",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055450,1721781052788,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.788",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055451,1721781052800,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.800",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055452,1721781052810,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.810",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055453,1721781052822,"fUST",-216.16660639,0.00013972,2,"2024-07-24T00:30:52.822",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055454,1721781052832,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.832",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055455,1721781052843,"fUST",-422.27119075,0.00013972,2,"2024-07-24T00:30:52.843",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055456,1721781052854,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.854",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055457,1721781052864,"fUST",-156.28,0.00013972,2,"2024-07-24T00:30:52.864",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055458,1721781052876,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.876",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055459,1721781052888,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.888",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055460,1721781052900,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.900",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055461,1721781052910,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.910",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055462,1721781052922,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.922",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055463,1721781052934,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.934",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055464,1721781052947,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.947",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055465,1721781052959,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.959",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055466,1721781052970,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.970",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055467,1721781052981,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.981",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055468,1721781052993,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:52.993",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055469,1721781053006,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.006",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055470,1721781053018,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.018",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055471,1721781053029,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.029",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055472,1721781053040,"fUST",-500.70336209,0.00013972,2,"2024-07-24T00:30:53.040",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055473,1721781053052,"fUST",-455.19,0.00013972,2,"2024-07-24T00:30:53.052",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055474,1721781053065,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.065",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055475,1721781053077,"fUST",-556.38999052,0.00013972,2,"2024-07-24T00:30:53.077",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055476,1721781053088,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.088",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055477,1721781053099,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.099",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055478,1721781053111,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.111",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055479,1721781053123,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.123",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055480,1721781053134,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.134",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055481,1721781053144,"fUST",-637.83463964,0.00013972,2,"2024-07-24T00:30:53.144",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055482,1721781053157,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.157",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055483,1721781053168,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.168",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055484,1721781053178,"fUST",-649.5,0.00013972,2,"2024-07-24T00:30:53.178",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055485,1721781053188,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.188",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055486,1721781053199,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.199",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055487,1721781053209,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.209",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055488,1721781053221,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.221",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055489,1721781053233,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.233",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055490,1721781053245,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.245",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055491,1721781053255,"fUST",-249.266678,0.00013972,2,"2024-07-24T00:30:53.255",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055492,1721781053265,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.265",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055493,1721781053275,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.275",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055494,1721781053286,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.286",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055495,1721781053298,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.298",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055496,1721781053308,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.308",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055497,1721781053321,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.321",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055498,1721781053331,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.331",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055499,1721781053343,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.343",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055500,1721781053355,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.355",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055501,1721781053367,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.367",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055502,1721781053379,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.379",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055503,1721781053389,"fUST",-154.080336,0.00013972,2,"2024-07-24T00:30:53.389",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055504,1721781053400,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.400",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055505,1721781053411,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.411",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055506,1721781053422,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.422",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055507,1721781053434,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.434",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055508,1721781053445,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.445",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055509,1721781053455,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.455",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055510,1721781053467,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.467",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055511,1721781053479,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.479",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055512,1721781053491,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.491",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055513,1721781053504,"fUST",-160.161879,0.00013972,2,"2024-07-24T00:30:53.504",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055514,1721781053515,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.515",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055515,1721781053526,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.526",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055516,1721781053537,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.537",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055517,1721781053547,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.547",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055518,1721781053558,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.558",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055519,1721781053569,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.569",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055520,1721781053580,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.580",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055521,1721781053590,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.590",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055522,1721781053600,"fUST",-188.301598,0.00013972,2,"2024-07-24T00:30:53.600",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055523,1721781053611,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.611",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055524,1721781053621,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.621",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055525,1721781053632,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.632",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055526,1721781053643,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.643",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055527,1721781053654,"fUST",-220.497648,0.00013972,2,"2024-07-24T00:30:53.654",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055528,1721781053664,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.664",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055529,1721781053674,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.674",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055530,1721781053684,"fUST",-1439.93,0.00013972,2,"2024-07-24T00:30:53.684",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055531,1721781053695,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.695",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055532,1721781053706,"fUST",-756.81,0.00013972,2,"2024-07-24T00:30:53.706",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055533,1721781053716,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.716",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055534,1721781053726,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.726",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055535,1721781053736,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.736",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055536,1721781053746,"fUST",-2344.94,0.00013972,2,"2024-07-24T00:30:53.746",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055537,1721781053756,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.756",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055538,1721781053767,"fUST",-151.0,0.00013972,2,"2024-07-24T00:30:53.767",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055539,1721781053777,"fUST",-236.295894,0.00013972,2,"2024-07-24T00:30:53.777",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055540,1721781053787,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.787",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055541,1721781053798,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.798",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055542,1721781053809,"fUST",-2470.85,0.00013972,2,"2024-07-24T00:30:53.809",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055543,1721781053819,"fUST",-941.38,0.00013972,2,"2024-07-24T00:30:53.819",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055544,1721781053830,"fUST",-1536.64,0.00013972,2,"2024-07-24T00:30:53.830",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055545,1721781053840,"fUST",-7577.06,0.00013972,2,"2024-07-24T00:30:53.840",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055546,1721781053851,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.851",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055547,1721781053861,"fUST",-5391.27,0.00013972,2,"2024-07-24T00:30:53.861",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055548,1721781053872,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.872",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055549,1721781053883,"fUST",-2351.12,0.00013972,2,"2024-07-24T00:30:53.883",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055550,1721781053894,"fUST",-1064.13,0.00013972,2,"2024-07-24T00:30:53.894",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055551,1721781053904,"fUST",-10499.13,0.00013972,2,"2024-07-24T00:30:53.904",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055552,1721781053914,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.914",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055553,1721781053924,"fUST",-2572.62,0.00013972,2,"2024-07-24T00:30:53.924",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055554,1721781053935,"fUST",-5573.76,0.00013972,2,"2024-07-24T00:30:53.935",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055555,1721781053946,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:53.946",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055556,1721781054143,"fUST",-1796.12,0.00013972,2,"2024-07-24T00:30:54.143",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055557,1721781054154,"fUST",-908.0,0.00013972,2,"2024-07-24T00:30:54.154",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055558,1721781054164,"fUST",-1711.33,0.00013972,2,"2024-07-24T00:30:54.164",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055559,1721781054174,"fUST",-9653.08,0.00013972,2,"2024-07-24T00:30:54.174",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055560,1721781054184,"fUST",-2148.97,0.00013972,2,"2024-07-24T00:30:54.184",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055561,1721781054193,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:54.193",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055562,1721781054203,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:54.203",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055563,1721781054212,"fUST",-2133.64,0.00013972,2,"2024-07-24T00:30:54.212",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055564,1721781054222,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:54.222",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055565,1721781054232,"fUST",-522.5,0.00013972,2,"2024-07-24T00:30:54.232",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055566,1721781054242,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:54.242",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055567,1721781054255,"fUST",-2215.36,0.00013972,2,"2024-07-24T00:30:54.255",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055568,1721781054266,"fUST",-2941.64,0.00013972,2,"2024-07-24T00:30:54.266",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055569,1721781054276,"fUST",-791.46,0.00013972,2,"2024-07-24T00:30:54.276",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055570,1721781054287,"fUST",-500.0,0.00013972,2,"2024-07-24T00:30:54.287",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055571,1721781054297,"fUST",-352.465519,0.00013972,2,"2024-07-24T00:30:54.297",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055572,1721781054307,"fUST",-352.465519,0.00013972,2,"2024-07-24T00:30:54.307",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055573,1721781054318,"fUST",-352.465519,0.00013972,2,"2024-07-24T00:30:54.318",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055574,1721781054329,"fUST",-352.465519,0.00013972,2,"2024-07-24T00:30:54.329",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055575,1721781054340,"fUST",-352.465519,0.00013972,2,"2024-07-24T00:30:54.340",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055576,1721781054351,"fUST",-703.59,0.00013972,2,"2024-07-24T00:30:54.351",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055577,1721781054363,"fUST",-312.0,0.00013973,2,"2024-07-24T00:30:54.363",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055578,1721781054374,"fUST",-179.0,0.00013973,2,"2024-07-24T00:30:54.374",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055579,1721781054385,"fUST",-505.91,0.00013978,2,"2024-07-24T00:30:54.385",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055580,1721781054397,"fUST",-500.0,0.00013978,2,"2024-07-24T00:30:54.397",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055581,1721781054406,"fUST",-170.0,0.00014,2,"2024-07-24T00:30:54.406",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055582,1721781054415,"fUST",-3000.0,0.00014,2,"2024-07-24T00:30:54.415",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055583,1721781054426,"fUST",-28054.61008939,0.00014,2,"2024-07-24T00:30:54.426",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055584,1721781054436,"fUST",-312.0,0.00014,2,"2024-07-24T00:30:54.436",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055585,1721781054447,"fUST",-150.112233,0.00014,4,"2024-07-24T00:30:54.447",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055586,1721781054458,"fUST",-179.0,0.00014,2,"2024-07-24T00:30:54.458",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055587,1721781054469,"fUST",-150.112233,0.00014,3,"2024-07-24T00:30:54.469",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055588,1721781054479,"fUST",-216.353946,0.00014,2,"2024-07-24T00:30:54.479",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055589,1721781054491,"fUST",-151.0,0.00014,2,"2024-07-24T00:30:54.491",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055590,1721781054500,"fUST",-150.112233,0.00014,4,"2024-07-24T00:30:54.500",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055591,1721781054516,"fUST",-151.0,0.00014,2,"2024-07-24T00:30:54.516",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055592,1721781054527,"fUST",-364.318675,0.00014008,2,"2024-07-24T00:30:54.527",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055593,1721781054537,"fUST",-300.996492,0.00014008,2,"2024-07-24T00:30:54.537",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055594,1721781054548,"fUST",-167.829247,0.0001411,2,"2024-07-24T00:30:54.548",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055595,1721781054558,"fUST",-441.493022,0.0001411,2,"2024-07-24T00:30:54.558",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055596,1721781054569,"fUST",-418.293324,0.0001411,2,"2024-07-24T00:30:54.569",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055597,1721781054580,"fUST",-352.465519,0.00014125,2,"2024-07-24T00:30:54.580",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055598,1721781054590,"fUST",-323.740302,0.00014125,2,"2024-07-24T00:30:54.590",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055599,1721781054601,"fUST",-274.457682,0.00014125,2,"2024-07-24T00:30:54.601",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055600,1721781054610,"fUST",-281.58612,0.00014125,2,"2024-07-24T00:30:54.610",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055601,1721781054623,"fUST",-239.447613,0.00014125,2,"2024-07-24T00:30:54.623",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055602,1721781054633,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:54.633",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055603,1721781054645,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:54.645",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055604,1721781054657,"fUST",-150.0,0.00014172,2,"2024-07-24T00:30:54.657",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055605,1721781054667,"fUST",-157.78453456,0.00014172,2,"2024-07-24T00:30:54.667",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055606,1721781055036,"fUST",-244.13546544,0.00014172,2,"2024-07-24T00:30:55.036",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055607,1721781055048,"fUST",-270.98,0.00014172,2,"2024-07-24T00:30:55.048",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055608,1721781055060,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.060",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055609,1721781055070,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.070",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055610,1721781055080,"fUST",-357.83,0.00014172,2,"2024-07-24T00:30:55.080",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055611,1721781055090,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.090",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055612,1721781055099,"fUST",-629.06,0.00014172,2,"2024-07-24T00:30:55.099",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055613,1721781055109,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.109",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055614,1721781055118,"fUST",-401.97,0.00014172,2,"2024-07-24T00:30:55.118",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055615,1721781055129,"fUST",-449.60475836,0.00014172,2,"2024-07-24T00:30:55.129",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055616,1721781055140,"fUST",-409.38,0.00014172,2,"2024-07-24T00:30:55.140",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055617,1721781055149,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.149",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055618,1721781055160,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.160",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055619,1721781055171,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.171",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055620,1721781055183,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.183",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055621,1721781055193,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.193",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055622,1721781055204,"fUST",-546.89,0.00014172,2,"2024-07-24T00:30:55.204",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055623,1721781055214,"fUST",-741.39,0.00014172,2,"2024-07-24T00:30:55.214",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055624,1721781055226,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.226",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055625,1721781055237,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.237",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055626,1721781055247,"fUST",-1358.12,0.00014172,2,"2024-07-24T00:30:55.247",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055627,1721781055257,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.257",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055628,1721781055269,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.269",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055629,1721781055279,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.279",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055630,1721781055289,"fUST",-1352.06,0.00014172,2,"2024-07-24T00:30:55.289",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055631,1721781055299,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.299",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055632,1721781055309,"fUST",-544.55,0.00014172,2,"2024-07-24T00:30:55.309",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055633,1721781055318,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.318",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055634,1721781055329,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.329",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055635,1721781055339,"fUST",-500.0,0.00014172,2,"2024-07-24T00:30:55.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055636,1721781055349,"fUST",-548.78,0.00014172,2,"2024-07-24T00:30:55.349",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055637,1721781055360,"fUST",-500.0,0.00014173,2,"2024-07-24T00:30:55.360",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055638,1721781055371,"fUST",-417.87,0.00014173,2,"2024-07-24T00:30:55.371",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055639,1721781055381,"fUST",-611.16,0.00014173,2,"2024-07-24T00:30:55.381",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055640,1721781055393,"fUST",-500.0,0.00014173,2,"2024-07-24T00:30:55.393",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055641,1721781055403,"fUST",-267.7,0.00014173,2,"2024-07-24T00:30:55.403",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055642,1721781055414,"fUST",-500.0,0.00014173,2,"2024-07-24T00:30:55.414",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055643,1721781055426,"fUST",-500.0,0.00014173,2,"2024-07-24T00:30:55.426",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055644,1721781055435,"fUST",-500.0,0.00014173,2,"2024-07-24T00:30:55.435",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055645,1721781055445,"fUST",-500.0,0.00014173,2,"2024-07-24T00:30:55.445",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055646,1721781055454,"fUST",-500.0,0.00014173,2,"2024-07-24T00:30:55.454",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055647,1721781055464,"fUST",-159.72,0.00014173,2,"2024-07-24T00:30:55.464",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055648,1721781055473,"fUST",-500.0,0.00014173,2,"2024-07-24T00:30:55.473",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055649,1721781055482,"fUST",-500.0,0.00014173,2,"2024-07-24T00:30:55.482",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055650,1721781055491,"fUST",-364.318675,0.00014181,2,"2024-07-24T00:30:55.491",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055651,1721781055502,"fUST",-300.996492,0.00014181,2,"2024-07-24T00:30:55.502",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055652,1721781055515,"fUST",-300.101,0.00014188,2,"2024-07-24T00:30:55.515",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055653,1721781055525,"fUST",-11474.76465316,0.000142,2,"2024-07-24T00:30:55.525",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055654,1721781055694,"fUST",-352.465519,0.00013972,2,"2024-07-24T00:30:55.694",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055655,1721781055709,"fUST",-352.465519,0.00013972,2,"2024-07-24T00:30:55.709",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055656,1721781055724,"fUST",-352.465519,0.00013972,2,"2024-07-24T00:30:55.724",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055657,1721781055739,"fUST",-352.465519,0.00013972,2,"2024-07-24T00:30:55.739",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055658,1721781055754,"fUST",-1147.53332712,0.000142,2,"2024-07-24T00:30:55.754",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055659,1721781055773,"fUST",-15131.98063867,0.000142,2,"2024-07-24T00:30:55.773",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055661,1721781286902,"fUST",2000.0,0.00025,120,"2024-07-24T00:34:46.902",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055662,1721781358809,"fUST",2000.0,0.00025,120,"2024-07-24T00:35:58.809",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055664,1721781615649,"fUST",-150.0,9.998e-05,2,"2024-07-24T00:40:15.649",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055666,1721782049121,"fUST",-300.0,9.998e-05,2,"2024-07-24T00:47:29.121",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055667,1721782049143,"fUST",-300.0,9.998e-05,2,"2024-07-24T00:47:29.143",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055668,1721782049164,"fUST",-968.14358809,9.999e-05,2,"2024-07-24T00:47:29.164",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055669,1721782049186,"fUST",-493.63662636,9.999e-05,2,"2024-07-24T00:47:29.186",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055670,1721782049208,"fUST",-155.70429949,9.999e-05,2,"2024-07-24T00:47:29.208",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055671,1721782049229,"fUST",-521.35008694,9.999e-05,2,"2024-07-24T00:47:29.229",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055672,1721782049254,"fUST",-154.77557542,9.999e-05,2,"2024-07-24T00:47:29.254",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055673,1721782049277,"fUST",-848.22292058,9.999e-05,2,"2024-07-24T00:47:29.277",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055674,1721782049298,"fUST",-270.0,0.00010998,2,"2024-07-24T00:47:29.298",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055675,1721782049319,"fUST",-350.0,0.00011011,2,"2024-07-24T00:47:29.319",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055676,1721782049339,"fUST",-189.0086612,0.00011073,2,"2024-07-24T00:47:29.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055677,1721782049362,"fUST",-250.0,0.0001182,2,"2024-07-24T00:47:29.362",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055678,1721782049384,"fUST",-250.0,0.00011852,2,"2024-07-24T00:47:29.384",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055679,1721782049407,"fUST",-250.0,0.00011885,2,"2024-07-24T00:47:29.407",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055680,1721782049431,"fUST",-250.0,0.00011917,2,"2024-07-24T00:47:29.431",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055681,1721782049453,"fUST",-250.0,0.00011949,2,"2024-07-24T00:47:29.453",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055682,1721782049475,"fUST",-250.0,0.00011982,2,"2024-07-24T00:47:29.475",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055683,1721782049501,"fUST",-250.0,0.00012014,2,"2024-07-24T00:47:29.501",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055684,1721782049540,"fUST",-24900.0,0.00012046,2,"2024-07-24T00:47:29.540",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055685,1721782049570,"fUST",-250.0,0.00012047,2,"2024-07-24T00:47:29.570",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055686,1721782049598,"fUST",-250.0,0.00012079,2,"2024-07-24T00:47:29.598",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055687,1721782049625,"fUST",-250.0,0.00012111,2,"2024-07-24T00:47:29.625",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055688,1721782049651,"fUST",-250.0,0.00012144,2,"2024-07-24T00:47:29.651",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055689,1721782049676,"fUST",-250.0,0.00012176,2,"2024-07-24T00:47:29.676",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055690,1721782049704,"fUST",-250.0,0.00012209,2,"2024-07-24T00:47:29.704",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055691,1721782049732,"fUST",-250.0,0.00012241,2,"2024-07-24T00:47:29.732",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055692,1721782049759,"fUST",-250.0,0.00012273,2,"2024-07-24T00:47:29.759",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055693,1721782049788,"fUST",-250.0,0.00012306,2,"2024-07-24T00:47:29.788",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055694,1721782049813,"fUST",-250.0,0.00012338,2,"2024-07-24T00:47:29.813",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055695,1721782049837,"fUST",-250.0,0.00012371,2,"2024-07-24T00:47:29.837",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055696,1721782049864,"fUST",-250.0,0.00012403,2,"2024-07-24T00:47:29.864",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055697,1721782049888,"fUST",-250.0,0.00012436,2,"2024-07-24T00:47:29.888",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055698,1721782049912,"fUST",-2576.89492377,0.000129,2,"2024-07-24T00:47:29.912",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055699,1721782049935,"fUST",-2576.89492375,0.00013226,2,"2024-07-24T00:47:29.935",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055700,1721782049957,"fUST",-200.0,0.00013425,2,"2024-07-24T00:47:29.957",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055701,1721782049979,"fUST",-182.159337,0.00013615,2,"2024-07-24T00:47:29.979",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055702,1721782050005,"fUST",-150.498246,0.00013615,2,"2024-07-24T00:47:30.005",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055703,1721782050029,"fUST",-6236.14995827,0.0001366,2,"2024-07-24T00:47:30.029",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055704,1721782050053,"fUST",-24078.2628885,0.00013688,2,"2024-07-24T00:47:30.053",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055705,1721782050079,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.079",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055706,1721782050111,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.111",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055707,1721782050137,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.137",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055708,1721782050164,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.164",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055709,1721782050188,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.188",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055710,1721782050212,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.212",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055711,1721782050238,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.238",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055712,1721782050261,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.261",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055713,1721782050287,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.287",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055714,1721782050314,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.314",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055715,1721782050339,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055716,1721782050366,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.366",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055717,1721782050388,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.388",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055718,1721782050412,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.412",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055719,1721782050437,"fUST",-536.36,0.00013698,2,"2024-07-24T00:47:30.437",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055720,1721782050461,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.461",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055721,1721782050491,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.491",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055722,1721782050516,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.516",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055723,1721782050542,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.542",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055724,1721782050566,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.566",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055725,1721782050593,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.593",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055726,1721782050616,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.616",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055727,1721782050640,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.640",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055728,1721782050664,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.664",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055729,1721782050687,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.687",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055730,1721782050711,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.711",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055731,1721782050737,"fUST",-1227.88,0.00013698,2,"2024-07-24T00:47:30.737",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055732,1721782050761,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.761",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055733,1721782050786,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.786",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055734,1721782050812,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.812",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055735,1721782050836,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.836",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055736,1721782050861,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.861",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055737,1721782050888,"fUST",-373.62596632,0.00013698,2,"2024-07-24T00:47:30.888",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055738,1721782050913,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.913",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055739,1721782050941,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.941",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055740,1721782050964,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:30.964",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055741,1721782050990,"fUST",-503.05,0.00013698,2,"2024-07-24T00:47:30.990",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055742,1721782051015,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.015",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055743,1721782051040,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.040",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055744,1721782051065,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.065",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055745,1721782051092,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.092",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055746,1721782051115,"fUST",-3455.89,0.00013698,2,"2024-07-24T00:47:31.115",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055747,1721782051141,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.141",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055748,1721782051164,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.164",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055749,1721782051191,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.191",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055750,1721782051215,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.215",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055751,1721782051241,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.241",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055752,1721782051262,"fUST",-1734.42,0.00013698,2,"2024-07-24T00:47:31.262",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055753,1721782051291,"fUST",-828.83,0.00013698,2,"2024-07-24T00:47:31.291",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055754,1721782051316,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.316",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055755,1721782051340,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.340",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055756,1721782051365,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.365",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055757,1721782051390,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.390",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055758,1721782051413,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.413",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055759,1721782051435,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.435",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055760,1721782051459,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.459",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055761,1721782051484,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.484",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055762,1721782051508,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.508",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055763,1721782051530,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.530",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055764,1721782051552,"fUST",-150.79468091,0.00013698,2,"2024-07-24T00:47:31.552",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055765,1721782051575,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.575",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055766,1721782051600,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.600",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055767,1721782051625,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.625",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055768,1721782051649,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.649",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055769,1721782051673,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.673",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055770,1721782051698,"fUST",-698.88,0.00013698,2,"2024-07-24T00:47:31.698",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055771,1721782051720,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.720",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055772,1721782051744,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.744",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055773,1721782051765,"fUST",-1570.31,0.00013698,2,"2024-07-24T00:47:31.765",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055774,1721782051787,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.787",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055775,1721782051810,"fUST",-2030.74,0.00013698,2,"2024-07-24T00:47:31.810",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055776,1721782051832,"fUST",-1690.22,0.00013698,2,"2024-07-24T00:47:31.832",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055777,1721782051856,"fUST",-173.50801192,0.00013698,2,"2024-07-24T00:47:31.856",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055778,1721782051878,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.878",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055779,1721782051902,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.902",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055780,1721782051926,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.926",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055781,1721782051949,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:31.949",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055782,1721782051970,"fUST",-724.2,0.00013698,2,"2024-07-24T00:47:31.970",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055783,1721782051994,"fUST",-715.63,0.00013698,2,"2024-07-24T00:47:31.994",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055784,1721782052017,"fUST",-5473.08,0.00013698,2,"2024-07-24T00:47:32.017",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055785,1721782052040,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.040",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055786,1721782052067,"fUST",-4871.25,0.00013698,2,"2024-07-24T00:47:32.067",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055787,1721782052097,"fUST",-2224.96,0.00013698,2,"2024-07-24T00:47:32.097",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055788,1721782052122,"fUST",-1274.66,0.00013698,2,"2024-07-24T00:47:32.122",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055789,1721782052148,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.148",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055790,1721782052172,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.172",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055791,1721782052199,"fUST",-921.06,0.00013698,2,"2024-07-24T00:47:32.199",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055792,1721782052224,"fUST",-7455.7,0.00013698,2,"2024-07-24T00:47:32.224",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055793,1721782052248,"fUST",-511.43,0.00013698,2,"2024-07-24T00:47:32.248",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055794,1721782052271,"fUST",-1865.69,0.00013698,2,"2024-07-24T00:47:32.271",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055795,1721782052293,"fUST",-2080.21,0.00013698,2,"2024-07-24T00:47:32.293",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055796,1721782052316,"fUST",-2348.28,0.00013698,2,"2024-07-24T00:47:32.316",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055797,1721782052339,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.339",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055798,1721782052361,"fUST",-511.58858143,0.00013698,2,"2024-07-24T00:47:32.361",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055799,1721782052384,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.384",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055800,1721782052407,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.407",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055801,1721782052429,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.429",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055802,1721782052452,"fUST",-600.72,0.00013698,2,"2024-07-24T00:47:32.452",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055803,1721782052475,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.475",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055804,1721782052501,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.501",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055805,1721782052527,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.527",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055806,1721782052548,"fUST",-608.26,0.00013698,2,"2024-07-24T00:47:32.548",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055807,1721782052575,"fUST",-9646.17,0.00013698,2,"2024-07-24T00:47:32.575",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055808,1721782052795,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.795",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055809,1721782052821,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.821",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055810,1721782052845,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.845",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055811,1721782052873,"fUST",-502.69,0.00013698,2,"2024-07-24T00:47:32.873",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055812,1721782052897,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.897",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055813,1721782052921,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.921",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055814,1721782052950,"fUST",-17983.72,0.00013698,2,"2024-07-24T00:47:32.950",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055815,1721782052973,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.973",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055816,1721782052999,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:32.999",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055817,1721782053020,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.020",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055818,1721782053043,"fUST",-632.45,0.00013698,2,"2024-07-24T00:47:33.043",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055819,1721782053066,"fUST",-812.33,0.00013698,2,"2024-07-24T00:47:33.066",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055820,1721782053089,"fUST",-1257.75,0.00013698,2,"2024-07-24T00:47:33.089",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055821,1721782053112,"fUST",-1296.43,0.00013698,2,"2024-07-24T00:47:33.112",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055822,1721782053134,"fUST",-6310.08,0.00013698,2,"2024-07-24T00:47:33.134",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055823,1721782053155,"fUST",-1936.61,0.00013698,2,"2024-07-24T00:47:33.155",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055824,1721782053179,"fUST",-1732.58,0.00013698,2,"2024-07-24T00:47:33.179",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055825,1721782053203,"fUST",-1594.02,0.00013698,2,"2024-07-24T00:47:33.203",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055826,1721782053225,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.225",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055827,1721782053252,"fUST",-3419.01,0.00013698,2,"2024-07-24T00:47:33.252",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055828,1721782053274,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.274",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055829,1721782053297,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.297",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055830,1721782053320,"fUST",-2480.29,0.00013698,2,"2024-07-24T00:47:33.320",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055831,1721782053343,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.343",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055832,1721782053367,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.367",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055833,1721782053390,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.390",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055834,1721782053414,"fUST",-815.34,0.00013698,2,"2024-07-24T00:47:33.414",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055835,1721782053437,"fUST",-693.75,0.00013698,2,"2024-07-24T00:47:33.437",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055836,1721782053460,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.460",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055837,1721782053483,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.483",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055838,1721782053508,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.508",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055839,1721782053531,"fUST",-13188.87,0.00013698,2,"2024-07-24T00:47:33.531",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055840,1721782053553,"fUST",-2010.04,0.00013698,2,"2024-07-24T00:47:33.553",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055841,1721782053575,"fUST",-287.8740586,0.00013698,2,"2024-07-24T00:47:33.575",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055842,1721782053602,"fUST",-7308.09,0.00013698,2,"2024-07-24T00:47:33.602",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055843,1721782053626,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.626",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055844,1721782053649,"fUST",-2533.28994181,0.00013698,2,"2024-07-24T00:47:33.649",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055845,1721782053673,"fUST",-689.83,0.00013698,2,"2024-07-24T00:47:33.673",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055846,1721782053695,"fUST",-5046.17,0.00013698,2,"2024-07-24T00:47:33.695",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055847,1721782053717,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.717",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055848,1721782053744,"fUST",-858.92,0.00013698,2,"2024-07-24T00:47:33.744",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055849,1721782053767,"fUST",-8909.2,0.00013698,2,"2024-07-24T00:47:33.767",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055850,1721782053791,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.791",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055851,1721782053814,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.814",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055852,1721782053837,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.837",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055853,1721782053863,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.863",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055854,1721782053887,"fUST",-2176.02,0.00013698,2,"2024-07-24T00:47:33.887",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055855,1721782053912,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.912",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055856,1721782053942,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.942",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055857,1721782053968,"fUST",-1535.02,0.00013698,2,"2024-07-24T00:47:33.968",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055858,1721782053997,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:33.997",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055859,1721782054022,"fUST",-1480.8,0.00013698,2,"2024-07-24T00:47:34.022",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055860,1721782054046,"fUST",-2464.38,0.00013698,2,"2024-07-24T00:47:34.046",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055861,1721782054071,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.071",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055862,1721782054096,"fUST",-2082.16,0.00013698,2,"2024-07-24T00:47:34.096",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055863,1721782054121,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.121",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055864,1721782054146,"fUST",-531.23,0.00013698,2,"2024-07-24T00:47:34.146",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055865,1721782054169,"fUST",-181.48591883,0.00013698,2,"2024-07-24T00:47:34.169",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055866,1721782054195,"fUST",-1378.68,0.00013698,2,"2024-07-24T00:47:34.195",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055867,1721782054218,"fUST",-1649.23,0.00013698,2,"2024-07-24T00:47:34.218",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055868,1721782054242,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.242",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055869,1721782054265,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.265",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055870,1721782054288,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.288",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055871,1721782054310,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.310",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055872,1721782054333,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.333",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055873,1721782054357,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.357",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055874,1721782054379,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.379",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055875,1721782054402,"fUST",-1929.53,0.00013698,2,"2024-07-24T00:47:34.402",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055876,1721782054426,"fUST",-11344.78,0.00013698,2,"2024-07-24T00:47:34.426",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055877,1721782054451,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.451",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055878,1721782054473,"fUST",-1013.64,0.00013698,2,"2024-07-24T00:47:34.473",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055879,1721782054497,"fUST",-1340.77,0.00013698,2,"2024-07-24T00:47:34.497",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055880,1721782054519,"fUST",-574.71,0.00013698,2,"2024-07-24T00:47:34.519",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055881,1721782054544,"fUST",-401.02028102,0.00013698,2,"2024-07-24T00:47:34.544",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055882,1721782054568,"fUST",-2398.51,0.00013698,2,"2024-07-24T00:47:34.568",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055883,1721782054591,"fUST",-1166.4,0.00013698,2,"2024-07-24T00:47:34.591",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055884,1721782054613,"fUST",-4780.12,0.00013698,2,"2024-07-24T00:47:34.613",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055885,1721782054635,"fUST",-2673.28,0.00013698,2,"2024-07-24T00:47:34.635",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055886,1721782054656,"fUST",-500.0,0.00013698,2,"2024-07-24T00:47:34.656",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055887,1721782054678,"fUST",-154.99456254,0.00013698,2,"2024-07-24T00:47:34.678",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055888,1721782158737,"fUST",50000.0,0.00024,60,"2024-07-24T00:49:18.737",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055889,1721782159355,"fUST",-201.00201275,9.999e-05,2,"2024-07-24T00:49:19.355",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055895,1721782199790,"fUST",190.96794673,0.0001,2,"2024-07-24T00:49:59.790",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055945,1721782231821,"fUST",-1932.67119283,0.00013598,2,"2024-07-24T00:50:31.821",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055947,1721782231833,"fUST",-3611.73943328,0.00013688,2,"2024-07-24T00:50:31.833",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055949,1721782231843,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:31.843",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055951,1721782231853,"fUST",-1554.75,0.00013698,2,"2024-07-24T00:50:31.853",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055953,1721782231864,"fUST",-577.11,0.00013698,2,"2024-07-24T00:50:31.864",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055955,1721782231874,"fUST",-1570.99,0.00013698,2,"2024-07-24T00:50:31.874",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055957,1721782231884,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:31.884",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055959,1721782231893,"fUST",-1570.99,0.00013698,2,"2024-07-24T00:50:31.893",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055961,1721782231902,"fUST",-1326.89971844,0.00013698,2,"2024-07-24T00:50:31.902",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055994,1721782237883,"fUST",-244.09028156,0.00013698,2,"2024-07-24T00:50:37.883",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055995,1721782237893,"fUST",-1570.99,0.00013698,2,"2024-07-24T00:50:37.893",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055996,1721782237903,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:37.903",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055997,1721782237912,"fUST",-1570.99,0.00013698,2,"2024-07-24T00:50:37.912",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055998,1721782237926,"fUST",-1570.99,0.00013698,2,"2024-07-24T00:50:37.926",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333055999,1721782237936,"fUST",-1570.99,0.00013698,2,"2024-07-24T00:50:37.936",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056000,1721782237945,"fUST",-1570.99,0.00013698,2,"2024-07-24T00:50:37.945",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056001,1721782237954,"fUST",-5555.97,0.00013698,2,"2024-07-24T00:50:37.954",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056002,1721782237965,"fUST",-658.6,0.00013698,2,"2024-07-24T00:50:37.965",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056003,1721782237975,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:37.975",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056004,1721782237984,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:37.984",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056005,1721782237996,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:37.996",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056006,1721782238008,"fUST",-1969.89,0.00013698,2,"2024-07-24T00:50:38.008",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056007,1721782238018,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.018",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056008,1721782238029,"fUST",-1239.39,0.00013698,2,"2024-07-24T00:50:38.029",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056009,1721782238039,"fUST",-1263.25,0.00013698,2,"2024-07-24T00:50:38.039",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056010,1721782238064,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.064",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056011,1721782238074,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.074",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056012,1721782238085,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.085",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056013,1721782238094,"fUST",-2696.5,0.00013698,2,"2024-07-24T00:50:38.094",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056014,1721782238102,"fUST",-232.24113075,0.00013698,2,"2024-07-24T00:50:38.102",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056015,1721782238123,"fUST",-267.75886925,0.00013698,2,"2024-07-24T00:50:38.123",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056017,1721782238133,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.133",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056018,1721782238143,"fUST",-3204.33,0.00013698,2,"2024-07-24T00:50:38.143",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056020,1721782238153,"fUST",-504.68,0.00013698,2,"2024-07-24T00:50:38.153",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056022,1721782238163,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.163",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056023,1721782238174,"fUST",-712.32,0.00013698,2,"2024-07-24T00:50:38.174",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056024,1721782238185,"fUST",-1030.26,0.00013698,2,"2024-07-24T00:50:38.185",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056025,1721782238196,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.196",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056026,1721782238207,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.207",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056027,1721782238216,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.216",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056028,1721782238225,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.225",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056029,1721782238234,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:38.234",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056030,1721782238243,"fUST",-4394.75113075,0.00013698,2,"2024-07-24T00:50:38.243",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056051,1721782240238,"fUST",-312.2633,0.00013698,2,"2024-07-24T00:50:40.238",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056082,1721782246053,"fUST",-2438.03556925,0.00013698,2,"2024-07-24T00:50:46.053",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056083,1721782246064,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.064",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056084,1721782246077,"fUST",-2250.44,0.00013698,2,"2024-07-24T00:50:46.077",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056085,1721782246088,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.088",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056086,1721782246098,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.098",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056087,1721782246110,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.110",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056088,1721782246121,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.121",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056089,1721782246130,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.130",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056090,1721782246139,"fUST",-575.69,0.00013698,2,"2024-07-24T00:50:46.139",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056091,1721782246148,"fUST",-17234.4,0.00013698,2,"2024-07-24T00:50:46.148",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056092,1721782246158,"fUST",-823.07,0.00013698,2,"2024-07-24T00:50:46.158",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056093,1721782246169,"fUST",-9244.24,0.00013698,2,"2024-07-24T00:50:46.169",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056094,1721782246180,"fUST",-577.09638351,0.00013698,2,"2024-07-24T00:50:46.180",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056095,1721782246191,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.191",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056096,1721782246202,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.202",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056097,1721782246213,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.213",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056098,1721782246224,"fUST",-8150.52,0.00013698,2,"2024-07-24T00:50:46.224",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056099,1721782246236,"fUST",-1190.45,0.00013698,2,"2024-07-24T00:50:46.236",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056100,1721782246248,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.248",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056101,1721782246259,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.259",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056102,1721782246268,"fUST",-376.17142318,0.00013698,2,"2024-07-24T00:50:46.268",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056103,1721782246279,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.279",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056104,1721782246291,"fUST",-778.48,0.00013698,2,"2024-07-24T00:50:46.291",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056105,1721782246301,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.301",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056106,1721782246313,"fUST",-1242.41,0.00013698,2,"2024-07-24T00:50:46.313",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056107,1721782246323,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.323",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056108,1721782246332,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.332",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056109,1721782246341,"fUST",-3276.55,0.00013698,2,"2024-07-24T00:50:46.341",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056110,1721782246351,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.351",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056111,1721782246360,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.360",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056112,1721782246373,"fUST",-606.09,0.00013698,2,"2024-07-24T00:50:46.373",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056113,1721782246384,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.384",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056114,1721782246395,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.395",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056115,1721782246405,"fUST",-781.37,0.00013698,2,"2024-07-24T00:50:46.405",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056116,1721782246416,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.416",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056117,1721782246427,"fUST",-1660.39,0.00013698,2,"2024-07-24T00:50:46.427",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056118,1721782246438,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.438",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056119,1721782246449,"fUST",-664.84,0.00013698,2,"2024-07-24T00:50:46.449",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056120,1721782246460,"fUST",-823.13,0.00013698,2,"2024-07-24T00:50:46.460",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056121,1721782246471,"fUST",-514.01,0.00013698,2,"2024-07-24T00:50:46.471",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056122,1721782246482,"fUST",-3865.13,0.00013698,2,"2024-07-24T00:50:46.482",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056123,1721782246493,"fUST",-1926.29,0.00013698,2,"2024-07-24T00:50:46.493",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056124,1721782246503,"fUST",-689.64,0.00013698,2,"2024-07-24T00:50:46.503",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056125,1721782246514,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.514",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056126,1721782246525,"fUST",-661.09,0.00013698,2,"2024-07-24T00:50:46.525",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056127,1721782246535,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.535",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056128,1721782246546,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.546",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056129,1721782246557,"fUST",-4835.91,0.00013698,2,"2024-07-24T00:50:46.557",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056130,1721782246568,"fUST",-12639.33,0.00013698,2,"2024-07-24T00:50:46.568",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056131,1721782246579,"fUST",-1321.23,0.00013698,2,"2024-07-24T00:50:46.579",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056132,1721782246591,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.591",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056133,1721782246600,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.600",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056134,1721782246609,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.609",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056135,1721782246618,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.618",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056136,1721782246629,"fUST",-1471.06,0.00013698,2,"2024-07-24T00:50:46.629",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056137,1721782246639,"fUST",-1849.13,0.00013698,2,"2024-07-24T00:50:46.639",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056138,1721782246648,"fUST",-7003.59,0.00013698,2,"2024-07-24T00:50:46.648",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056139,1721782246658,"fUST",-8537.99,0.00013698,2,"2024-07-24T00:50:46.658",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056140,1721782246669,"fUST",-491.6313939,0.00013698,2,"2024-07-24T00:50:46.669",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056141,1721782246678,"fUST",-1597.31,0.00013698,2,"2024-07-24T00:50:46.678",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056142,1721782246688,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.688",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056143,1721782246698,"fUST",-1580.52,0.00013698,2,"2024-07-24T00:50:46.698",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056144,1721782246708,"fUST",-2085.36,0.00013698,2,"2024-07-24T00:50:46.708",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056145,1721782246717,"fUST",-500.0,0.00013698,2,"2024-07-24T00:50:46.717",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056146,1721782246727,"fUST",-3904.89134786,0.00013698,2,"2024-07-24T00:50:46.727",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056148,1721782336378,"fUST",155.70429949,9.999e-05,2,"2024-07-24T00:52:16.378",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056149,1721782867490,"fUST",1150.83,0.00025,120,"2024-07-24T01:01:07.490",0.0003066,41.83,0.9263333718287551,432707312.4869457]
[333056175,1721783235178,"fUST",-300.0,9.998e-05,2,"2024-07-24T01:07:15.178",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056176,1721783235199,"fUST",-154.66746495,9.999e-05,2,"2024-07-24T01:07:15.199",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056177,1721783235220,"fUST",-154.77557542,9.999e-05,2,"2024-07-24T01:07:15.220",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056178,1721783235244,"fUST",-521.35008694,9.999e-05,2,"2024-07-24T01:07:15.244",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056179,1721783235267,"fUST",-163.31805921,9.999e-05,2,"2024-07-24T01:07:15.267",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056180,1721783235288,"fUST",-887.31675178,9.999e-05,2,"2024-07-24T01:07:15.288",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056181,1721783235312,"fUST",-488.70204327,9.999e-05,2,"2024-07-24T01:07:15.312",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056182,1721783250090,"fUST",-4.93458309,9.999e-05,2,"2024-07-24T01:07:30.090",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056183,1721783250111,"fUST",-521.09565697,9.999e-05,2,"2024-07-24T01:07:30.111",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056184,1721783250131,"fUST",-162.87421769,9.999e-05,2,"2024-07-24T01:07:30.131",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056185,1721783250153,"fUST",-156.54596423,9.999e-05,2,"2024-07-24T01:07:30.153",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056186,1721783250173,"fUST",-240.51585871,9.999e-05,2,"2024-07-24T01:07:30.173",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056187,1721783250195,"fUST",-154.77557542,9.999e-05,2,"2024-07-24T01:07:30.195",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056188,1721783250215,"fUST",-420.0,0.00010998,2,"2024-07-24T01:07:30.215",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056189,1721783250240,"fUST",-3486.53008899,0.00011471,2,"2024-07-24T01:07:30.240",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056190,1721783346148,"fUST",-300.0,0.0001147,2,"2024-07-24T01:09:06.148",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056191,1721783346171,"fUST",-21403.46991101,0.00011471,2,"2024-07-24T01:09:06.171",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056192,1721783346195,"fUST",-250.0,0.0001176,2,"2024-07-24T01:09:06.195",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056193,1721783346219,"fUST",-250.0,0.00011792,2,"2024-07-24T01:09:06.219",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056194,1721783346241,"fUST",-250.0,0.00011825,2,"2024-07-24T01:09:06.241",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056195,1721783346264,"fUST",-250.0,0.00011857,2,"2024-07-24T01:09:06.264",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056196,1721783346284,"fUST",-250.0,0.00011889,2,"2024-07-24T01:09:06.284",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056197,1721783346307,"fUST",-250.0,0.00011921,2,"2024-07-24T01:09:06.307",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056198,1721783346330,"fUST",-250.0,0.00011953,2,"2024-07-24T01:09:06.330",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056199,1721783346354,"fUST",-250.0,0.00011986,2,"2024-07-24T01:09:06.354",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056200,1721783346378,"fUST",-250.0,0.00012018,2,"2024-07-24T01:09:06.378",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056201,1721783346402,"fUST",-250.0,0.0001205,2,"2024-07-24T01:09:06.402",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056202,1721783346424,"fUST",-250.0,0.00012082,2,"2024-07-24T01:09:06.424",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056203,1721783346449,"fUST",-250.0,0.00012115,2,"2024-07-24T01:09:06.449",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056204,1721783346472,"fUST",-154.80643637,0.0001212,2,"2024-07-24T01:09:06.472",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056205,1721783346497,"fUST",-250.0,0.00012147,2,"2024-07-24T01:09:06.497",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056206,1721783346520,"fUST",-250.0,0.00012179,2,"2024-07-24T01:09:06.520",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056207,1721783346543,"fUST",-250.0,0.00012211,2,"2024-07-24T01:09:06.543",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056208,1721783346564,"fUST",-250.0,0.00012244,2,"2024-07-24T01:09:06.564",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056209,1721783346588,"fUST",-250.0,0.00012276,2,"2024-07-24T01:09:06.588",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056210,1721783346608,"fUST",-250.0,0.00012308,2,"2024-07-24T01:09:06.608",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056211,1721783362169,"fUST",-250.0,0.0001234,2,"2024-07-24T01:09:22.169",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056212,1721783362191,"fUST",-250.0,0.00012373,2,"2024-07-24T01:09:22.191",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056218,1721783422223,"fUST",2389.33773106,0.00012308,2,"2024-07-24T01:10:22.223",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056219,1721783422247,"fUST",2294.886094,0.00012308,2,"2024-07-24T01:10:22.247",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056220,1721783422272,"fUST",2421.35,0.00012308,2,"2024-07-24T01:10:22.272",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056221,1721783422298,"fUST",2328.11429541,0.00012308,2,"2024-07-24T01:10:22.298",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056222,1721783422322,"fUST",2426.5853671,0.00012308,2,"2024-07-24T01:10:22.322",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056223,1721783422343,"fUST",2390.56029067,0.00012308,2,"2024-07-24T01:10:22.343",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056361,1721783438188,"fUST",-2750.36822423,0.00012308,2,"2024-07-24T01:10:38.188",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056362,1721783438204,"fUST",-1749.12705698,0.00012308,2,"2024-07-24T01:10:38.204",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056363,1721783438216,"fUST",-300.0,0.00013199,2,"2024-07-24T01:10:38.216",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056364,1721783438227,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.227",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056365,1721783438239,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.239",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056366,1721783438250,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.250",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056367,1721783438261,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.261",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056368,1721783438273,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.273",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056369,1721783438288,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.288",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056370,1721783438300,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.300",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056371,1721783438310,"fUST",-597.49,0.000132,2,"2024-07-24T01:10:38.310",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056372,1721783438329,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.329",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056373,1721783438344,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.344",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056374,1721783438356,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.356",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056375,1721783438369,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.369",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056376,1721783438380,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.380",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056377,1721783438393,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.393",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056378,1721783438402,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.402",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056379,1721783438412,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.412",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056380,1721783438424,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.424",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056381,1721783438435,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.435",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056382,1721783438450,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.450",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056383,1721783438463,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.463",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056384,1721783438475,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.475",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056385,1721783438486,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.486",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056386,1721783438498,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.498",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056387,1721783438511,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.511",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056388,1721783438521,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.521",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056389,1721783438533,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.533",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056390,1721783438543,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.543",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056391,1721783438557,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.557",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056392,1721783438568,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.568",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056393,1721783438580,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.580",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056394,1721783438591,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.591",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056395,1721783438602,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.602",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056396,1721783438613,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.613",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056397,1721783438624,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.624",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056398,1721783438635,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.635",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056399,1721783438647,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.647",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056400,1721783438658,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.658",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056401,1721783438670,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.670",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056402,1721783438681,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.681",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056403,1721783438692,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.692",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056404,1721783438703,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.703",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056405,1721783438716,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.716",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056406,1721783438727,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.727",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056407,1721783438737,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.737",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056408,1721783438747,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.747",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056409,1721783438759,"fUST",-500.0,0.000132,2,"2024-07-24T01:10:38.759",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056410,1721783438771,"fUST",-520.96,0.000132,2,"2024-07-24T01:10:38.771",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056411,1721783438782,"fUST",-200.0,0.00013425,2,"2024-07-24T01:10:38.782",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056412,1721783438794,"fUST",-464.83257816,0.00013588,2,"2024-07-24T01:10:38.794",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056413,1721783438808,"fUST",-1226.25471561,0.00013588,2,"2024-07-24T01:10:38.808",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056414,1721783438818,"fUST",-397.33535095,0.000136,2,"2024-07-24T01:10:38.818",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056415,1721783438827,"fUST",-367.35615468,0.00013617,2,"2024-07-24T01:10:38.827",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056416,1721783438838,"fUST",-5304.19710114,0.00013645,2,"2024-07-24T01:10:38.838",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056417,1721783438848,"fUST",-22420.84647187,0.00013688,2,"2024-07-24T01:10:38.848",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056424,1721783440356,"fUST",-5783.95827943,0.00013688,2,"2024-07-24T01:10:40.356",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056425,1721783440366,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.366",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056426,1721783440376,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.376",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056427,1721783440385,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.385",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056428,1721783440397,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.397",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056429,1721783440406,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.406",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056430,1721783440415,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.415",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056431,1721783440425,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.425",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056432,1721783440434,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.434",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056433,1721783440444,"fUST",-503.60989921,0.00013698,2,"2024-07-24T01:10:40.444",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056434,1721783440454,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.454",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056435,1721783440464,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.464",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056436,1721783440474,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.474",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056437,1721783440484,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.484",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056438,1721783440494,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.494",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056439,1721783440503,"fUST",-500.78773657,0.00013698,2,"2024-07-24T01:10:40.503",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056440,1721783440513,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.513",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056441,1721783440522,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.522",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056442,1721783440531,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.531",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056443,1721783440541,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.541",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056444,1721783440551,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.551",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056445,1721783440561,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.561",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056446,1721783440571,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.571",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056447,1721783440581,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.581",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056448,1721783440592,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.592",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056449,1721783440603,"fUST",-358.23991,0.00013698,2,"2024-07-24T01:10:40.603",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056450,1721783440614,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:40.614",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056451,1721783440625,"fUST",-254.73323424,0.00013698,2,"2024-07-24T01:10:40.625",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056476,1721783446543,"fUST",-245.26676576,0.00013698,2,"2024-07-24T01:10:46.543",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056477,1721783446553,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.553",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056478,1721783446566,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.566",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056479,1721783446576,"fUST",-505.42141396,0.00013698,2,"2024-07-24T01:10:46.576",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056480,1721783446587,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.587",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056481,1721783446597,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.597",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056482,1721783446609,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.609",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056483,1721783446620,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.620",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056484,1721783446631,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.631",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056485,1721783446643,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.643",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056486,1721783446655,"fUST",-270.84,0.00013698,2,"2024-07-24T01:10:46.655",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056487,1721783446666,"fUST",-728.1,0.00013698,2,"2024-07-24T01:10:46.666",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056488,1721783446677,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.677",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056489,1721783446689,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.689",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056490,1721783446698,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.698",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056491,1721783446711,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.711",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056492,1721783446722,"fUST",-500.0,0.00013698,2,"2024-07-24T01:10:46.722",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056493,1721783446732,"fUST",-1727.9579681,0.00013698,2,"2024-07-24T01:10:46.732",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056501,1721784185038,"fUST",200.0,0.00025,120,"2024-07-24T01:23:05.038",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056502,1721784246124,"fUST",150.0,0.00025,120,"2024-07-24T01:24:06.124",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056503,1721784438161,"fUST",-300.0,9.998e-05,2,"2024-07-24T01:27:18.161",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056504,1721784438188,"fUST",-403.25052629,9.999e-05,2,"2024-07-24T01:27:18.188",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056505,1721784438214,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T01:27:18.214",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056506,1721784438239,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T01:27:18.239",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056507,1721784438261,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T01:27:18.261",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056508,1721784438284,"fUST",-223.8192165,9.999e-05,2,"2024-07-24T01:27:18.284",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056509,1721784438307,"fUST",-240.51585871,9.999e-05,2,"2024-07-24T01:27:18.307",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056510,1721784438332,"fUST",-155.3236273,9.999e-05,2,"2024-07-24T01:27:18.332",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056511,1721784438355,"fUST",-531.21907352,9.999e-05,2,"2024-07-24T01:27:18.355",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056512,1721784438378,"fUST",-518.96291688,9.999e-05,2,"2024-07-24T01:27:18.378",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056513,1721784438401,"fUST",-160.36277153,9.999e-05,2,"2024-07-24T01:27:18.401",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056514,1721784438425,"fUST",-155.85698865,9.999e-05,2,"2024-07-24T01:27:18.425",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056515,1721784438451,"fUST",-248.79133132,9.999e-05,2,"2024-07-24T01:27:18.451",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056516,1721784438476,"fUST",-567.88989652,9.999e-05,2,"2024-07-24T01:27:18.476",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056517,1721784438499,"fUST",-180.26214213,9.999e-05,2,"2024-07-24T01:27:18.499",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056518,1721784438524,"fUST",-156.54596423,9.999e-05,2,"2024-07-24T01:27:18.524",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056519,1721784438552,"fUST",-154.87490878,9.999e-05,2,"2024-07-24T01:27:18.552",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056520,1721784438575,"fUST",-159.9761619,9.999e-05,2,"2024-07-24T01:27:18.575",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056521,1721784438599,"fUST",-413.45280147,9.999e-05,2,"2024-07-24T01:27:18.599",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056522,1721784438622,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T01:27:18.622",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056523,1721784438645,"fUST",-778.87203636,9.999e-05,2,"2024-07-24T01:27:18.645",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056524,1721784438666,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T01:27:18.666",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056525,1721784438691,"fUST",-493.63662636,9.999e-05,2,"2024-07-24T01:27:18.691",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056526,1721784438714,"fUST",-155.70429949,9.999e-05,2,"2024-07-24T01:27:18.714",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056527,1721784438736,"fUST",-663.44744723,9.999e-05,2,"2024-07-24T01:27:18.736",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056528,1721784438758,"fUST",-887.31675178,9.999e-05,2,"2024-07-24T01:27:18.758",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056529,1721784438786,"fUST",-185.0,0.00010998,2,"2024-07-24T01:27:18.786",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056530,1721784438810,"fUST",-175.555435,0.00011262,2,"2024-07-24T01:27:18.810",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056531,1721784438833,"fUST",-175.555435,0.00011346,2,"2024-07-24T01:27:18.833",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056532,1721784438856,"fUST",-175.555435,0.0001143,2,"2024-07-24T01:27:18.856",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056533,1721784438880,"fUST",-24890.0,0.00011442,2,"2024-07-24T01:27:18.880",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056534,1721784438903,"fUST",-175.555435,0.00011514,2,"2024-07-24T01:27:18.903",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056535,1721784438925,"fUST",-250.0,0.00011572,2,"2024-07-24T01:27:18.925",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056536,1721784438950,"fUST",-175.555435,0.00011597,2,"2024-07-24T01:27:18.950",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056537,1721784438973,"fUST",-175.555435,0.00011681,2,"2024-07-24T01:27:18.973",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056538,1721784438997,"fUST",-175.555435,0.00011765,2,"2024-07-24T01:27:18.997",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056539,1721784439021,"fUST",-175.555435,0.00011849,2,"2024-07-24T01:27:19.021",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056540,1721784439042,"fUST",-2223.40612913,0.000129,2,"2024-07-24T01:27:19.042",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056541,1721784439065,"fUST",-2223.40612906,0.000129,2,"2024-07-24T01:27:19.065",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056542,1721784439087,"fUST",-2000.0,0.00013,3,"2024-07-24T01:27:19.087",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056543,1721784439110,"fUST",-200.0,0.00013425,2,"2024-07-24T01:27:19.110",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056544,1721784439132,"fUST",-3810.369604,0.000135,2,"2024-07-24T01:27:19.132",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056545,1721784439154,"fUST",-367.35615468,0.00013501,2,"2024-07-24T01:27:19.154",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056546,1721784439177,"fUST",-5304.19710114,0.00013504,2,"2024-07-24T01:27:19.177",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056547,1721784439199,"fUST",-186.6451572,0.00013598,2,"2024-07-24T01:27:19.199",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056548,1721784439221,"fUST",-157.225884,0.00013615,2,"2024-07-24T01:27:19.221",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056549,1721784439476,"fUST",-263.559113,0.00013615,2,"2024-07-24T01:27:19.476",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056550,1721784439500,"fUST",-218.008271,0.00013615,2,"2024-07-24T01:27:19.500",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056551,1721784439523,"fUST",-60608.4420383,0.00013688,2,"2024-07-24T01:27:19.523",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056552,1721784439548,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.548",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056553,1721784439571,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.571",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056554,1721784439594,"fUST",-209.04,0.00013698,2,"2024-07-24T01:27:19.594",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056555,1721784439620,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.620",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056556,1721784439641,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.641",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056557,1721784439662,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.662",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056558,1721784439691,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.691",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056559,1721784439712,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.712",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056560,1721784439735,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.735",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056561,1721784439756,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.756",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056562,1721784439777,"fUST",-247.20075316,0.00013698,2,"2024-07-24T01:27:19.777",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056563,1721784439799,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.799",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056564,1721784439821,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.821",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056565,1721784439844,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.844",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056566,1721784439871,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.871",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056567,1721784439893,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.893",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056568,1721784439915,"fUST",-165.183616,0.00013698,2,"2024-07-24T01:27:19.915",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056569,1721784439939,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.939",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056570,1721784439961,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.961",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056571,1721784439983,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:19.983",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056572,1721784440006,"fUST",-572.50452548,0.00013698,2,"2024-07-24T01:27:20.006",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056573,1721784440028,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.028",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056574,1721784440048,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.048",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056575,1721784440072,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:20.072",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056576,1721784440095,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:20.095",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056577,1721784440115,"fUST",-497.46049488,0.00013698,2,"2024-07-24T01:27:20.115",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056578,1721784440137,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.137",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056579,1721784440162,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.162",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056580,1721784440184,"fUST",-697.77,0.00013698,2,"2024-07-24T01:27:20.184",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056581,1721784440205,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.205",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056582,1721784440229,"fUST",-1782.04,0.00013698,2,"2024-07-24T01:27:20.229",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056583,1721784440250,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.250",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056584,1721784440274,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.274",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056585,1721784440296,"fUST",-229.18311745,0.00013698,2,"2024-07-24T01:27:20.296",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056586,1721784440319,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.319",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056587,1721784440343,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.343",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056588,1721784440366,"fUST",-511.81492173,0.00013698,2,"2024-07-24T01:27:20.366",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056589,1721784440387,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.387",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056590,1721784440409,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.409",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056591,1721784440430,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.430",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056592,1721784440454,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.454",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056593,1721784440476,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.476",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056594,1721784440498,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:20.498",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056595,1721784440520,"fUST",-509.1,0.00013698,2,"2024-07-24T01:27:20.520",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056596,1721784440544,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.544",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056597,1721784440568,"fUST",-550.76,0.00013698,2,"2024-07-24T01:27:20.568",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056598,1721784440589,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.589",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056599,1721784440617,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.617",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056600,1721784440645,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.645",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056601,1721784440669,"fUST",-153.12536709,0.00013698,2,"2024-07-24T01:27:20.669",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056602,1721784440694,"fUST",-1187.75,0.00013698,2,"2024-07-24T01:27:20.694",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056603,1721784440723,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.723",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056604,1721784440744,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.744",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056605,1721784440765,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.765",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056606,1721784440785,"fUST",-609.88,0.00013698,2,"2024-07-24T01:27:20.785",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056607,1721784440806,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.806",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056608,1721784440827,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.827",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056609,1721784440847,"fUST",-657.05295819,0.00013698,2,"2024-07-24T01:27:20.847",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056610,1721784440868,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.868",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056611,1721784440887,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.887",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056612,1721784440908,"fUST",-682.64,0.00013698,2,"2024-07-24T01:27:20.908",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056613,1721784440929,"fUST",-160.85070375,0.00013698,2,"2024-07-24T01:27:20.929",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056614,1721784440951,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.951",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056615,1721784440971,"fUST",-307.14047053,0.00013698,2,"2024-07-24T01:27:20.971",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056616,1721784440991,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:20.991",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056617,1721784441012,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.012",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056618,1721784441033,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.033",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056619,1721784441054,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.054",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056620,1721784441076,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.076",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056621,1721784441097,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.097",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056622,1721784441118,"fUST",-788.78,0.00013698,2,"2024-07-24T01:27:21.118",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056623,1721784441138,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.138",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056624,1721784441158,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.158",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056625,1721784441179,"fUST",-501.31,0.00013698,2,"2024-07-24T01:27:21.179",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056626,1721784441204,"fUST",-608.17,0.00013698,2,"2024-07-24T01:27:21.204",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056627,1721784441225,"fUST",-1140.85,0.00013698,2,"2024-07-24T01:27:21.225",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056628,1721784441246,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:21.246",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056629,1721784441266,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:21.266",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056630,1721784441287,"fUST",-679.61,0.00013698,2,"2024-07-24T01:27:21.287",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056631,1721784441308,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.308",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056632,1721784441328,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.328",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056633,1721784441348,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.348",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056634,1721784441369,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.369",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056635,1721784441390,"fUST",-571.13696152,0.00013698,2,"2024-07-24T01:27:21.390",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056636,1721784441411,"fUST",-2247.43,0.00013698,2,"2024-07-24T01:27:21.411",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056637,1721784441433,"fUST",-2279.96094763,0.00013698,2,"2024-07-24T01:27:21.433",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056638,1721784441453,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.453",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056639,1721784441478,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.478",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056640,1721784441503,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.503",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056641,1721784441527,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.527",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056642,1721784441551,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.551",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056643,1721784441575,"fUST",-519.35,0.00013698,2,"2024-07-24T01:27:21.575",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056644,1721784441597,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.597",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056645,1721784441623,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.623",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056646,1721784441645,"fUST",-660.91,0.00013698,2,"2024-07-24T01:27:21.645",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056647,1721784441667,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.667",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056648,1721784441693,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.693",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056649,1721784441715,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.715",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056650,1721784441739,"fUST",-347.99101871,0.00013698,2,"2024-07-24T01:27:21.739",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056651,1721784441761,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.761",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056652,1721784441784,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.784",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056653,1721784441805,"fUST",-1530.75,0.00013698,2,"2024-07-24T01:27:21.805",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056654,1721784441827,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.827",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056655,1721784441849,"fUST",-640.02687242,0.00013698,2,"2024-07-24T01:27:21.849",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056656,1721784441873,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.873",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056657,1721784441897,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.897",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056658,1721784441920,"fUST",-2279.45,0.00013698,2,"2024-07-24T01:27:21.920",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056659,1721784441948,"fUST",-595.18392844,0.00013698,2,"2024-07-24T01:27:21.948",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056660,1721784441977,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:21.977",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056661,1721784442006,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.006",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056662,1721784442035,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.035",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056663,1721784442061,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.061",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056664,1721784442087,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.087",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056665,1721784442115,"fUST",-631.84,0.00013698,2,"2024-07-24T01:27:22.115",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056666,1721784442142,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.142",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056667,1721784442168,"fUST",-719.42,0.00013698,2,"2024-07-24T01:27:22.168",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056668,1721784442196,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.196",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056669,1721784442223,"fUST",-327.06285429,0.00013698,2,"2024-07-24T01:27:22.223",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056670,1721784442248,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.248",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056671,1721784442274,"fUST",-1117.47,0.00013698,2,"2024-07-24T01:27:22.274",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056672,1721784442298,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.298",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056673,1721784442325,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.325",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056674,1721784442351,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.351",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056675,1721784442376,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.376",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056676,1721784442399,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:22.399",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056677,1721784442424,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.424",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056678,1721784442451,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.451",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056679,1721784442477,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.477",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056680,1721784442503,"fUST",-607.37,0.00013698,2,"2024-07-24T01:27:22.503",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056681,1721784442528,"fUST",-667.57,0.00013698,2,"2024-07-24T01:27:22.528",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056682,1721784442554,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.554",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056683,1721784442578,"fUST",-4276.08,0.00013698,2,"2024-07-24T01:27:22.578",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056684,1721784442606,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.606",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056685,1721784442629,"fUST",-222.789788,0.00013698,2,"2024-07-24T01:27:22.629",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056686,1721784442653,"fUST",-222.789788,0.00013698,2,"2024-07-24T01:27:22.653",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056687,1721784442678,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.678",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056688,1721784442706,"fUST",-794.3,0.00013698,2,"2024-07-24T01:27:22.706",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056689,1721784442732,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.732",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056690,1721784442756,"fUST",-222.789788,0.00013698,2,"2024-07-24T01:27:22.756",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056691,1721784442781,"fUST",-222.789788,0.00013698,2,"2024-07-24T01:27:22.781",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056692,1721784442805,"fUST",-1902.13,0.00013698,2,"2024-07-24T01:27:22.805",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056693,1721784442830,"fUST",-1662.16,0.00013698,2,"2024-07-24T01:27:22.830",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056694,1721784442854,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.854",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056695,1721784442881,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.881",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056696,1721784442911,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.911",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056697,1721784442938,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.938",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056698,1721784442964,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.964",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056699,1721784442988,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:22.988",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056700,1721784443012,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.012",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056701,1721784443036,"fUST",-3272.31,0.00013698,2,"2024-07-24T01:27:23.036",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056702,1721784443062,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.062",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056703,1721784443092,"fUST",-278.675298,0.00013698,2,"2024-07-24T01:27:23.092",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056704,1721784443116,"fUST",-227.16455224,0.00013698,2,"2024-07-24T01:27:23.116",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056705,1721784443140,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.140",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056706,1721784443165,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.165",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056707,1721784443192,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:23.192",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056708,1721784443216,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:23.216",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056709,1721784443240,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:23.240",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056710,1721784443263,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.263",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056711,1721784443287,"fUST",-374.31411848,0.00013698,2,"2024-07-24T01:27:23.287",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056712,1721784443311,"fUST",-585.72,0.00013698,2,"2024-07-24T01:27:23.311",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056713,1721784443334,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.334",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056714,1721784443358,"fUST",-504.20827698,0.00013698,2,"2024-07-24T01:27:23.358",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056715,1721784443382,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.382",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056716,1721784443405,"fUST",-821.1,0.00013698,2,"2024-07-24T01:27:23.405",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056717,1721784443430,"fUST",-228.64977889,0.00013698,2,"2024-07-24T01:27:23.430",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056718,1721784443455,"fUST",-640.41,0.00013698,2,"2024-07-24T01:27:23.455",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056719,1721784443479,"fUST",-1504.88,0.00013698,2,"2024-07-24T01:27:23.479",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056720,1721784443502,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.502",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056721,1721784443526,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.526",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056722,1721784443550,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.550",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056723,1721784443573,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.573",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056724,1721784443597,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.597",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056725,1721784443633,"fUST",-1619.79,0.00013698,2,"2024-07-24T01:27:23.633",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056726,1721784443659,"fUST",-2236.25,0.00013698,2,"2024-07-24T01:27:23.659",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056727,1721784443687,"fUST",-1946.13,0.00013698,2,"2024-07-24T01:27:23.687",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056728,1721784443712,"fUST",-1474.74,0.00013698,2,"2024-07-24T01:27:23.712",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056729,1721784443736,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.736",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056730,1721784443762,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.762",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056731,1721784443789,"fUST",-694.03,0.00013698,2,"2024-07-24T01:27:23.789",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056732,1721784443816,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.816",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056733,1721784443843,"fUST",-4668.28,0.00013698,2,"2024-07-24T01:27:23.843",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056734,1721784443870,"fUST",-882.68,0.00013698,2,"2024-07-24T01:27:23.870",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056735,1721784443897,"fUST",-685.81,0.00013698,2,"2024-07-24T01:27:23.897",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056736,1721784443922,"fUST",-3070.81,0.00013698,2,"2024-07-24T01:27:23.922",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056737,1721784443949,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:23.949",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056738,1721784443976,"fUST",-1993.53,0.00013698,2,"2024-07-24T01:27:23.976",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056739,1721784444004,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.004",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056740,1721784444029,"fUST",-1221.55,0.00013698,2,"2024-07-24T01:27:24.029",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056741,1721784444054,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.054",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056742,1721784444082,"fUST",-688.43,0.00013698,2,"2024-07-24T01:27:24.082",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056743,1721784444109,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.109",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056744,1721784444137,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.137",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056745,1721784444164,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.164",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056746,1721784444190,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.190",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056747,1721784444217,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.217",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056748,1721784444244,"fUST",-2434.64,0.00013698,2,"2024-07-24T01:27:24.244",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056749,1721784444272,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.272",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056750,1721784444297,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.297",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056751,1721784444322,"fUST",-582.91,0.00013698,2,"2024-07-24T01:27:24.322",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056752,1721784444348,"fUST",-2132.25,0.00013698,2,"2024-07-24T01:27:24.348",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056753,1721784444373,"fUST",-5245.03,0.00013698,2,"2024-07-24T01:27:24.373",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056754,1721784444397,"fUST",-1429.42,0.00013698,2,"2024-07-24T01:27:24.397",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056755,1721784444422,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.422",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056756,1721784444447,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.447",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056757,1721784444471,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.471",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056758,1721784444495,"fUST",-6939.86,0.00013698,2,"2024-07-24T01:27:24.495",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056759,1721784444518,"fUST",-1787.96,0.00013698,2,"2024-07-24T01:27:24.518",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056760,1721784444542,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.542",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056761,1721784444566,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.566",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056762,1721784444590,"fUST",-560.15221071,0.00013698,2,"2024-07-24T01:27:24.590",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056763,1721784444618,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:24.618",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056764,1721784444643,"fUST",-1855.92,0.00013698,2,"2024-07-24T01:27:24.643",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056765,1721784444666,"fUST",-196.613268,0.00013698,2,"2024-07-24T01:27:24.666",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056766,1721784444982,"fUST",-196.613268,0.00013698,2,"2024-07-24T01:27:24.982",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056767,1721784445005,"fUST",-2156.67,0.00013698,2,"2024-07-24T01:27:25.005",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056768,1721784445026,"fUST",-749.61,0.00013698,2,"2024-07-24T01:27:25.026",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056769,1721784445047,"fUST",-196.613268,0.00013698,2,"2024-07-24T01:27:25.047",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056770,1721784445068,"fUST",-196.613268,0.00013698,2,"2024-07-24T01:27:25.068",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056771,1721784445090,"fUST",-746.05,0.00013698,2,"2024-07-24T01:27:25.090",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056772,1721784445112,"fUST",-555.72,0.00013698,2,"2024-07-24T01:27:25.112",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056773,1721784445134,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.134",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056774,1721784445155,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.155",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056775,1721784445176,"fUST",-551.71,0.00013698,2,"2024-07-24T01:27:25.176",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056776,1721784445197,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.197",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056777,1721784445218,"fUST",-1205.35,0.00013698,2,"2024-07-24T01:27:25.218",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056778,1721784445240,"fUST",-1667.27,0.00013698,2,"2024-07-24T01:27:25.240",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056779,1721784445262,"fUST",-580.84,0.00013698,2,"2024-07-24T01:27:25.262",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056780,1721784445285,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.285",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056781,1721784445307,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.307",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056782,1721784445329,"fUST",-8859.07,0.00013698,2,"2024-07-24T01:27:25.329",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056783,1721784445352,"fUST",-5505.43,0.00013698,2,"2024-07-24T01:27:25.352",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056784,1721784445373,"fUST",-1176.72,0.00013698,2,"2024-07-24T01:27:25.373",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056785,1721784445394,"fUST",-272.490732,0.00013698,2,"2024-07-24T01:27:25.394",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056786,1721784445416,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.416",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056787,1721784445437,"fUST",-1527.6,0.00013698,2,"2024-07-24T01:27:25.437",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056788,1721784445459,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.459",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056789,1721784445481,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.481",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056790,1721784445503,"fUST",-1190.65,0.00013698,2,"2024-07-24T01:27:25.503",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056791,1721784445525,"fUST",-1591.21,0.00013698,2,"2024-07-24T01:27:25.525",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056792,1721784445546,"fUST",-637.14,0.00013698,2,"2024-07-24T01:27:25.546",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056793,1721784445568,"fUST",-7810.91,0.00013698,2,"2024-07-24T01:27:25.568",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056794,1721784445589,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.589",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056795,1721784445615,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.615",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056796,1721784445636,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.636",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056797,1721784445658,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.658",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056798,1721784445680,"fUST",-1846.03,0.00013698,2,"2024-07-24T01:27:25.680",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056799,1721784445706,"fUST",-3704.08,0.00013698,2,"2024-07-24T01:27:25.706",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056800,1721784445728,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.728",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056801,1721784445750,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.750",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056802,1721784445772,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.772",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056803,1721784445795,"fUST",-3140.03,0.00013698,2,"2024-07-24T01:27:25.795",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056804,1721784445817,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.817",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056805,1721784445838,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:25.838",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056806,1721784445859,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:25.859",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056807,1721784445881,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:25.881",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056808,1721784445903,"fUST",-4634.41,0.00013698,2,"2024-07-24T01:27:25.903",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056809,1721784445924,"fUST",-748.81,0.00013698,2,"2024-07-24T01:27:25.924",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056810,1721784445947,"fUST",-760.11,0.00013698,2,"2024-07-24T01:27:25.947",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056811,1721784445967,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:25.967",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056812,1721784445989,"fUST",-12149.12,0.00013698,2,"2024-07-24T01:27:25.989",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056813,1721784446011,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:26.011",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056814,1721784446033,"fUST",-167.600737,0.00013698,2,"2024-07-24T01:27:26.033",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056815,1721784449124,"fUST",-332.399263,0.00013698,2,"2024-07-24T01:27:29.124",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056816,1721784449149,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:29.149",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056817,1721784449173,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:29.173",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056818,1721784449198,"fUST",-287.80781033,0.00013698,2,"2024-07-24T01:27:29.198",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056819,1721784449222,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:29.222",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056820,1721784449244,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:29.244",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056821,1721784449271,"fUST",-586.44,0.00013698,2,"2024-07-24T01:27:29.271",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056822,1721784449295,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:29.295",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056823,1721784449318,"fUST",-261.05353704,0.00013698,2,"2024-07-24T01:27:29.318",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056824,1721784449341,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:29.341",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056825,1721784449365,"fUST",-151.0,0.00013698,2,"2024-07-24T01:27:29.365",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056826,1721784449387,"fUST",-500.0,0.00013698,2,"2024-07-24T01:27:29.387",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056827,1721784449409,"fUST",-8203.07,0.00013698,2,"2024-07-24T01:27:29.409",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056828,1721784449431,"fUST",-478.1383522,0.00013698,2,"2024-07-24T01:27:29.431",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056829,1721784562119,"fUST",-375.56627462,9.999e-05,2,"2024-07-24T01:29:22.119",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056872,1721784633137,"fUST",-1006.02381247,0.00013598,2,"2024-07-24T01:30:33.137",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056873,1721784633267,"fUST",-661.53078436,0.00013598,2,"2024-07-24T01:30:33.267",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056874,1721784633278,"fUST",-12062.3942812,0.00013672,2,"2024-07-24T01:30:33.278",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056875,1721784633288,"fUST",-14141.9698089,0.00013688,2,"2024-07-24T01:30:33.288",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056876,1721784633297,"fUST",-983.0416478,0.00013698,2,"2024-07-24T01:30:33.297",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056877,1721784633306,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.306",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056878,1721784633317,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.317",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056879,1721784633328,"fUST",-1419.1,0.00013698,2,"2024-07-24T01:30:33.328",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056880,1721784633338,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.338",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056881,1721784633348,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.348",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056882,1721784633359,"fUST",-1117.8,0.00013698,2,"2024-07-24T01:30:33.359",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056883,1721784633368,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.368",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056884,1721784633378,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.378",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056885,1721784633390,"fUST",-971.4,0.00013698,2,"2024-07-24T01:30:33.390",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056886,1721784633400,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.400",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056887,1721784633412,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.412",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056888,1721784633423,"fUST",-503.52088747,0.00013698,2,"2024-07-24T01:30:33.423",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056889,1721784633433,"fUST",-505.18,0.00013698,2,"2024-07-24T01:30:33.433",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056890,1721784633443,"fUST",-2561.89,0.00013698,2,"2024-07-24T01:30:33.443",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056891,1721784633453,"fUST",-348.97157908,0.00013698,2,"2024-07-24T01:30:33.453",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056892,1721784633464,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.464",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056893,1721784633474,"fUST",-553.07,0.00013698,2,"2024-07-24T01:30:33.474",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056894,1721784633483,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.483",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056895,1721784633493,"fUST",-644.96,0.00013698,2,"2024-07-24T01:30:33.493",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056896,1721784633505,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.505",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056897,1721784633515,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.515",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056898,1721784633525,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.525",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056899,1721784633536,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.536",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056900,1721784633546,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.546",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056901,1721784633556,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.556",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056902,1721784633567,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.567",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056903,1721784633577,"fUST",-5324.47,0.00013698,2,"2024-07-24T01:30:33.577",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056904,1721784633588,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.588",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056905,1721784633598,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.598",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056906,1721784633609,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.609",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056907,1721784633619,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.619",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056908,1721784633629,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.629",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056909,1721784633639,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.639",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056910,1721784633648,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.648",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056911,1721784633663,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.663",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056912,1721784633673,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:33.673",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056913,1721784633685,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:33.685",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056914,1721784633695,"fUST",-983.67963868,0.00013698,2,"2024-07-24T01:30:33.695",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056915,1721784634065,"fUST",941.73928157,0.0001212,2,"2024-07-24T01:30:34.065",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056931,1721784638772,"fUST",-91.36036132,0.00013698,2,"2024-07-24T01:30:38.772",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056932,1721784638782,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:38.782",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056933,1721784638792,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:38.792",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056934,1721784638802,"fUST",-1075.04,0.00013698,2,"2024-07-24T01:30:38.802",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056935,1721784638812,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:38.812",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056936,1721784638822,"fUST",-1210.61,0.00013698,2,"2024-07-24T01:30:38.822",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056937,1721784638833,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:38.833",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056938,1721784638845,"fUST",-1887.81,0.00013698,2,"2024-07-24T01:30:38.845",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056939,1721784638854,"fUST",-631.15,0.00013698,2,"2024-07-24T01:30:38.854",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056940,1721784638864,"fUST",-151.0,0.00013698,2,"2024-07-24T01:30:38.864",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056941,1721784638889,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:38.889",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056942,1721784638900,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:38.900",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056943,1721784638912,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:38.912",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056944,1721784638923,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:38.923",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056945,1721784638934,"fUST",-151.0,0.00013698,2,"2024-07-24T01:30:38.934",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056946,1721784638944,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:38.944",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056947,1721784638955,"fUST",-2584.15,0.00013698,2,"2024-07-24T01:30:38.955",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056948,1721784638964,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:38.964",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056949,1721784638975,"fUST",-3519.56,0.00013698,2,"2024-07-24T01:30:38.975",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056950,1721784638987,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:38.987",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056951,1721784638999,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:38.999",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056952,1721784639010,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:39.010",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056953,1721784639020,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:39.020",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056954,1721784639029,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:39.029",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056955,1721784639039,"fUST",-987.33,0.00013698,2,"2024-07-24T01:30:39.039",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056956,1721784639049,"fUST",-4473.77,0.00013698,2,"2024-07-24T01:30:39.049",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056957,1721784639059,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:39.059",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056958,1721784639068,"fUST",-2043.41,0.00013698,2,"2024-07-24T01:30:39.068",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056959,1721784639078,"fUST",-5026.49,0.00013698,2,"2024-07-24T01:30:39.078",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056960,1721784639088,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:39.088",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056961,1721784639101,"fUST",-1713.46,0.00013698,2,"2024-07-24T01:30:39.101",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056962,1721784639112,"fUST",-586.24065703,0.00013698,2,"2024-07-24T01:30:39.112",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056963,1721784639129,"fUST",-169.66934297,0.00013698,2,"2024-07-24T01:30:39.129",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056964,1721784639139,"fUST",-2901.59293301,0.00013698,2,"2024-07-24T01:30:39.139",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056965,1721784639152,"fUST",-3749.10706699,0.00013698,2,"2024-07-24T01:30:39.152",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056966,1721784639162,"fUST",-2066.81,0.00013698,2,"2024-07-24T01:30:39.162",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056967,1721784639172,"fUST",-1093.31,0.00013698,2,"2024-07-24T01:30:39.172",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056968,1721784639184,"fUST",-152.815583,0.00013698,2,"2024-07-24T01:30:39.184",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056969,1721784639194,"fUST",-500.0,0.00013698,2,"2024-07-24T01:30:39.194",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056970,1721784639203,"fUST",-8110.37073844,0.00013698,2,"2024-07-24T01:30:39.203",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056971,1721784639218,"fUST",-3421.82264615,0.00013698,2,"2024-07-24T01:30:39.218",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056972,1721784639230,"fUST",-192762.53954373,0.00013698,2,"2024-07-24T01:30:39.230",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056973,1721784639239,"fUST",-528.72,0.00013698,2,"2024-07-24T01:30:39.239",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056974,1721784639250,"fUST",-5343.35652068,0.00013698,2,"2024-07-24T01:30:39.250",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333056975,1721784639263,"fUST",-332.4952141,0.00013698,2,"2024-07-24T01:30:39.263",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057084,1721784646833,"fUST",-1395.50538062,0.00013698,2,"2024-07-24T01:30:46.833",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057086,1721784683106,"fUST",645.73243684,0.0001212,2,"2024-07-24T01:31:23.106",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057090,1721784804452,"fUST",268.0,0.00025,120,"2024-07-24T01:33:24.452",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057094,1721785630150,"fUST",-157.03668957,9.999e-05,2,"2024-07-24T01:47:10.150",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057095,1721785630175,"fUST",-849.70024919,9.999e-05,2,"2024-07-24T01:47:10.175",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057096,1721785630202,"fUST",-779.78301692,9.999e-05,2,"2024-07-24T01:47:10.202",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057097,1721785630226,"fUST",-154.66746495,9.999e-05,2,"2024-07-24T01:47:10.226",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057098,1721785630249,"fUST",-258.6361795,9.999e-05,2,"2024-07-24T01:47:10.249",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057099,1721785630272,"fUST",-200.0,0.00013425,2,"2024-07-24T01:47:10.272",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057100,1721785630296,"fUST",-25.11212873,0.00013598,2,"2024-07-24T01:47:10.296",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057101,1721785637138,"fUST",-1214.45828159,0.00013598,2,"2024-07-24T01:47:17.138",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057102,1721785640160,"fUST",-221.93389499,0.00013598,2,"2024-07-24T01:47:20.160",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057103,1721785640201,"fUST",-246.98587441,0.00013598,2,"2024-07-24T01:47:20.201",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057104,1721785640246,"fUST",-2002.82,0.000136,2,"2024-07-24T01:47:20.246",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057105,1721785640287,"fUST",-55.86076906,0.00013615,2,"2024-07-24T01:47:20.287",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057106,1721785641108,"fUST",-118.09169994,0.00013615,2,"2024-07-24T01:47:21.108",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057107,1721785641135,"fUST",-2252.43788706,0.00013688,2,"2024-07-24T01:47:21.135",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057108,1721785642117,"fUST",-407.69913438,0.00013688,2,"2024-07-24T01:47:22.117",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057109,1721785646130,"fUST",-4971.55013681,0.00013688,2,"2024-07-24T01:47:26.130",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057199,1721785838828,"fUST",-2000.0,0.00013597,2,"2024-07-24T01:50:38.828",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057201,1721785838837,"fUST",-1278.81626712,0.00013598,2,"2024-07-24T01:50:38.837",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057202,1721785838847,"fUST",-6065.55473391,0.00013687,2,"2024-07-24T01:50:38.847",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057204,1721785838858,"fUST",-13669.80380431,0.00013688,2,"2024-07-24T01:50:38.858",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057206,1721785838870,"fUST",-483.15724149,0.00013688,2,"2024-07-24T01:50:38.870",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057208,1721785838879,"fUST",-20483.21003569,0.00013697,2,"2024-07-24T01:50:38.879",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057210,1721785838891,"fUST",-132363.06202165,0.00013697,2,"2024-07-24T01:50:38.891",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057221,1721785840922,"fUST",-37281.21051429,0.00013697,2,"2024-07-24T01:50:40.922",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057256,1721785923587,"fUST",155.97698715,9.999e-05,2,"2024-07-24T01:52:03.587",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057257,1721786093335,"fUST",-3800.0,0.0002,30,"2024-07-24T01:54:53.335",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057259,1721786193973,"fUST",3799.0,0.00025,120,"2024-07-24T01:56:33.973",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057260,1721786661796,"fUST",-664.54734875,9.999e-05,2,"2024-07-24T02:04:21.796",0.0003066,39.69,0.9264773410087777,434350917.2325511]
[333057261,1721786701793,"fUST",-941.58882029,9.999e-05,2,"2024-07-24T02:05:01.793",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057262,1721786712460,"fUST",555.0,0.00025,120,"2024-07-24T02:05:12.460",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057263,1721786718726,"fUST",-209.94898849,9.999e-05,2,"2024-07-24T02:05:18.726",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057264,1721786720982,"fUST",-194.74554772,9.999e-05,2,"2024-07-24T02:05:20.982",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057266,1721786729514,"fUST",555.0,0.00025,120,"2024-07-24T02:05:29.514",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057267,1721786792310,"fUST",-154.86802408,9.999e-05,2,"2024-07-24T02:06:32.310",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057268,1721786813334,"fUST",-154.85150573,9.999e-05,2,"2024-07-24T02:06:53.334",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057269,1721786831183,"fUST",-2422.86033267,0.00012582,2,"2024-07-24T02:07:11.183",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057270,1721786836192,"fUST",-2603.72794673,0.00012582,2,"2024-07-24T02:07:16.192",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057271,1721786836249,"fUST",-645.6033229,0.00012582,2,"2024-07-24T02:07:16.249",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057272,1721786836273,"fUST",-361.72144189,0.00013323,2,"2024-07-24T02:07:16.273",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057273,1721786836299,"fUST",-1235.52646468,0.00013394,2,"2024-07-24T02:07:16.299",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057274,1721786840115,"fUST",-178.22053532,0.00013394,2,"2024-07-24T02:07:20.115",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057275,1721786840149,"fUST",-200.0,0.00013425,2,"2024-07-24T02:07:20.149",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057276,1721786840176,"fUST",-1992.30905168,0.00013688,2,"2024-07-24T02:07:20.176",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057277,1721786854124,"fUST",-1136.70988849,0.00013688,2,"2024-07-24T02:07:34.124",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057305,1721787033075,"fUST",-2916.066193,0.00013688,2,"2024-07-24T02:10:33.075",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057308,1721787033088,"fUST",-258.18004786,0.00013688,2,"2024-07-24T02:10:33.088",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057310,1721787033102,"fUST",-4685.22917139,0.00013688,2,"2024-07-24T02:10:33.102",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057318,1721787039097,"fUST",-1909.24465673,0.00013688,2,"2024-07-24T02:10:39.097",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057320,1721787039107,"fUST",-5981.32389386,0.00013688,2,"2024-07-24T02:10:39.107",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057321,1721787039116,"fUST",-7433.32648925,0.0001369,2,"2024-07-24T02:10:39.116",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057351,1721787044037,"fUST",-145.89351075,0.0001369,2,"2024-07-24T02:10:44.037",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057353,1721787044047,"fUST",-2070.76397767,0.00013697,2,"2024-07-24T02:10:44.047",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057358,1721787044350,"fUST",-4594.27632315,0.00013697,2,"2024-07-24T02:10:44.350",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057359,1721787044362,"fUST",-6172.63752025,0.00013697,2,"2024-07-24T02:10:44.362",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057360,1721787044372,"fUST",-214.81019512,0.00013698,2,"2024-07-24T02:10:44.372",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057361,1721787044382,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.382",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057362,1721787044394,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.394",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057363,1721787044404,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.404",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057364,1721787044414,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.414",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057365,1721787044425,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.425",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057366,1721787044435,"fUST",-154.947355,0.00013698,2,"2024-07-24T02:10:44.435",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057367,1721787044448,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.448",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057368,1721787044458,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.458",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057369,1721787044468,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.468",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057370,1721787044478,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.478",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057371,1721787044489,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.489",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057372,1721787044500,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:44.500",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057373,1721787044509,"fUST",-159.118539,0.00013698,2,"2024-07-24T02:10:44.509",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057374,1721787044520,"fUST",-500.0,0.00013698,2,"2024-07-24T02:10:44.520",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057375,1721787044530,"fUST",-500.0,0.00013698,2,"2024-07-24T02:10:44.530",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057376,1721787044540,"fUST",-500.0,0.00013698,2,"2024-07-24T02:10:44.540",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057377,1721787044550,"fUST",-500.0,0.00013698,2,"2024-07-24T02:10:44.550",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057378,1721787044560,"fUST",-74.92341929,0.00013698,2,"2024-07-24T02:10:44.560",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057478,1721787047406,"fUST",-76.07658071,0.00013698,2,"2024-07-24T02:10:47.406",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057479,1721787047416,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:47.416",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057482,1721787047425,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:47.425",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057485,1721787047436,"fUST",-151.0,0.00013698,2,"2024-07-24T02:10:47.436",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057488,1721787047450,"fUST",-500.0,0.00013698,2,"2024-07-24T02:10:47.450",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057490,1721787047460,"fUST",-500.0,0.00013698,2,"2024-07-24T02:10:47.460",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057493,1721787047470,"fUST",-500.0,0.00013698,2,"2024-07-24T02:10:47.470",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057495,1721787047480,"fUST",-397.50878639,0.00013698,2,"2024-07-24T02:10:47.480",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057530,1721787921230,"fUST",-601.09979647,9.999e-05,2,"2024-07-24T02:25:21.230",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057531,1721787933240,"fUST",-342.78895988,9.999e-05,2,"2024-07-24T02:25:33.240",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057532,1721787952812,"fUST",-173.03012309,9.999e-05,2,"2024-07-24T02:25:52.812",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057533,1721787964059,"fUST",-403.96548145,9.999e-05,2,"2024-07-24T02:26:04.059",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057534,1721787967681,"fUST",-532.53627375,9.999e-05,2,"2024-07-24T02:26:07.681",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057535,1721787972520,"fUST",-778.8042113,9.999e-05,2,"2024-07-24T02:26:12.520",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057536,1721787975902,"fUST",-155.04455517,0.0001,2,"2024-07-24T02:26:15.902",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057537,1721787982698,"fUST",-285.14370431,9.999e-05,2,"2024-07-24T02:26:22.698",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057538,1721787984077,"fUST",-233.90882641,0.0001,2,"2024-07-24T02:26:24.077",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057539,1721787986028,"fUST",-230.37770091,9.999e-05,2,"2024-07-24T02:26:26.028",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057540,1721787988153,"fUST",-2110.07185519,9.999e-05,2,"2024-07-24T02:26:28.153",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057541,1721788027193,"fUST",-225.04706201,0.0001,2,"2024-07-24T02:27:07.193",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057542,1721788027233,"fUST",-4600.12293799,0.00012632,2,"2024-07-24T02:27:07.233",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057543,1721788036148,"fUST",-4743.10566083,0.00012632,2,"2024-07-24T02:27:16.148",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057544,1721788042126,"fUST",-2376.78893913,0.00012632,2,"2024-07-24T02:27:22.126",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057545,1721788049124,"fUST",-4665.415681,0.00012632,2,"2024-07-24T02:27:29.124",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057547,1721788063852,"fUST",-196.56974647,9.999e-05,2,"2024-07-24T02:27:43.852",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057549,1721788080356,"fUST",-155.01055889,9.999e-05,2,"2024-07-24T02:28:00.356",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057550,1721788157875,"fUST",941.73928157,9.999e-05,2,"2024-07-24T02:29:17.875",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057562,1721788232881,"fUST",645.73243684,0.0001212,2,"2024-07-24T02:30:32.881",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057563,1721788233279,"fUST",-8504.56678105,0.00012632,2,"2024-07-24T02:30:33.279",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057564,1721788233289,"fUST",-200.0,0.00013425,2,"2024-07-24T02:30:33.289",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057565,1721788233300,"fUST",-189.8763052,0.00013561,2,"2024-07-24T02:30:33.300",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057566,1721788233311,"fUST",-599.39,0.000136,2,"2024-07-24T02:30:33.311",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057567,1721788233321,"fUST",-157.444688,0.00013615,2,"2024-07-24T02:30:33.321",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057568,1721788233331,"fUST",-367.39222983,0.00013619,2,"2024-07-24T02:30:33.331",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057569,1721788233342,"fUST",-2669.2973751,0.0001365,2,"2024-07-24T02:30:33.342",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057570,1721788233352,"fUST",-6431.21288698,0.00013688,2,"2024-07-24T02:30:33.352",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057571,1721788233362,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.362",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057572,1721788233372,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.372",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057573,1721788233382,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.382",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057574,1721788233393,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.393",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057575,1721788233403,"fUST",-153.116593,0.00013698,2,"2024-07-24T02:30:33.403",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057576,1721788233413,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.413",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057577,1721788233423,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.423",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057578,1721788233433,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.433",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057579,1721788233444,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.444",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057580,1721788233454,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.454",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057581,1721788233464,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.464",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057582,1721788233474,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.474",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057583,1721788233484,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.484",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057584,1721788233494,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.494",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057585,1721788233504,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.504",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057586,1721788233515,"fUST",-528.1,0.00013698,2,"2024-07-24T02:30:33.515",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057587,1721788233525,"fUST",-502.62733346,0.00013698,2,"2024-07-24T02:30:33.525",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057588,1721788233535,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.535",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057589,1721788233547,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.547",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057590,1721788233558,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.558",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057591,1721788233567,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.567",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057592,1721788233577,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.577",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057593,1721788233586,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.586",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057594,1721788233596,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.596",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057595,1721788233605,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:33.605",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057596,1721788233615,"fUST",-153.535158,0.00013698,2,"2024-07-24T02:30:33.615",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057597,1721788233625,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.625",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057598,1721788233635,"fUST",-584.67,0.00013698,2,"2024-07-24T02:30:33.635",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057599,1721788233644,"fUST",-1159.64,0.00013698,2,"2024-07-24T02:30:33.644",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057600,1721788233654,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.654",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057601,1721788233664,"fUST",-654.53,0.00013698,2,"2024-07-24T02:30:33.664",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057602,1721788233675,"fUST",-501.601106,0.00013698,2,"2024-07-24T02:30:33.675",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057603,1721788233685,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.685",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057604,1721788233696,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.696",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057605,1721788233706,"fUST",-430.94304731,0.00013698,2,"2024-07-24T02:30:33.706",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057606,1721788233717,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.717",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057607,1721788233737,"fUST",-501.493631,0.00013698,2,"2024-07-24T02:30:33.737",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057608,1721788233749,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.749",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057610,1721788233759,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.759",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057612,1721788233772,"fUST",-504.15270746,0.00013698,2,"2024-07-24T02:30:33.772",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057614,1721788233782,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:33.782",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057616,1721788233792,"fUST",-221.32708706,0.00013698,2,"2024-07-24T02:30:33.792",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057670,1721788238207,"fUST",-280.78547857,0.00013698,2,"2024-07-24T02:30:38.207",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057671,1721788238218,"fUST",-512.45134375,0.00013698,2,"2024-07-24T02:30:38.218",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057672,1721788238229,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:38.229",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057673,1721788238240,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:38.240",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057674,1721788238251,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:38.251",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057675,1721788238263,"fUST",-500.82326222,0.00013698,2,"2024-07-24T02:30:38.263",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057676,1721788238274,"fUST",-501.68883554,0.00013698,2,"2024-07-24T02:30:38.274",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057677,1721788238283,"fUST",-97.49957272,0.00013698,2,"2024-07-24T02:30:38.283",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057678,1721788238295,"fUST",-402.50042728,0.00013698,2,"2024-07-24T02:30:38.295",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057679,1721788238304,"fUST",-10.30249473,0.00013698,2,"2024-07-24T02:30:38.304",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057680,1721788238382,"fUST",-493.75871277,0.00013698,2,"2024-07-24T02:30:38.382",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057682,1721788238393,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:38.393",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057683,1721788238403,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:38.403",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057684,1721788238415,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:38.415",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057685,1721788238426,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:38.426",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057686,1721788238437,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:38.437",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057687,1721788238446,"fUST",-153.37739,0.00013698,2,"2024-07-24T02:30:38.446",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057688,1721788238457,"fUST",-151.0,0.00013698,2,"2024-07-24T02:30:38.457",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057689,1721788238468,"fUST",-152.764293,0.00013698,2,"2024-07-24T02:30:38.468",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057690,1721788238481,"fUST",-502.02542958,0.00013698,2,"2024-07-24T02:30:38.481",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057691,1721788238490,"fUST",-179.71031802,0.00013698,2,"2024-07-24T02:30:38.490",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057692,1721788238502,"fUST",-651.42,0.00013698,2,"2024-07-24T02:30:38.502",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057693,1721788238514,"fUST",-501.05158254,0.00013698,2,"2024-07-24T02:30:38.514",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057694,1721788238524,"fUST",-500.0,0.00013698,2,"2024-07-24T02:30:38.524",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057695,1721788238533,"fUST",-133.00656285,0.00013698,2,"2024-07-24T02:30:38.533",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057736,1721788257120,"fUST",184.04,0.00010959,2,"2024-07-24T02:30:57.120",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057737,1721788267987,"fUST",20.59828159,0.00010959,2,"2024-07-24T02:31:07.987",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057738,1721788268012,"fUST",163.44171841,0.00010959,2,"2024-07-24T02:31:08.012",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057739,1721788278535,"fUST",736.21,0.00010959,2,"2024-07-24T02:31:18.535",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057740,1721788515287,"fUST",-519.10656917,9.999e-05,2,"2024-07-24T02:35:15.287",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057741,1721788615602,"fUST",-519.75867471,9.999e-05,2,"2024-07-24T02:36:55.602",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057742,1721788630922,"fUST",-628.45453856,9.999e-05,2,"2024-07-24T02:37:10.922",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057746,1721788732539,"fUST",-186.21736128,9.999e-05,2,"2024-07-24T02:38:52.539",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057747,1721788742824,"fUST",-534.18148043,9.999e-05,2,"2024-07-24T02:39:02.824",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057749,1721788764119,"fUST",-644.57917452,9.999e-05,2,"2024-07-24T02:39:24.119",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057752,1721788942434,"fUST",-156.95300993,9.999e-05,2,"2024-07-24T02:42:22.434",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057753,1721788978803,"fUST",-218.4546097,9.999e-05,2,"2024-07-24T02:42:58.803",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057757,1721789128940,"fUST",-156.79576006,9.999e-05,2,"2024-07-24T02:45:28.940",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057758,1721789140690,"fUST",-188.02900327,9.999e-05,2,"2024-07-24T02:45:40.690",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057759,1721789141322,"fUST",-154.80649189,0.0001,2,"2024-07-24T02:45:41.322",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057760,1721789146998,"fUST",-208.86320889,9.999e-05,2,"2024-07-24T02:45:46.998",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057761,1721789147570,"fUST",-414.15637148,9.999e-05,2,"2024-07-24T02:45:47.570",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057762,1721789149443,"fUST",-778.8042113,9.999e-05,2,"2024-07-24T02:45:49.443",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057763,1721789151935,"fUST",-531.29167136,9.999e-05,2,"2024-07-24T02:45:51.935",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057764,1721789155576,"fUST",-157.1558416,9.999e-05,2,"2024-07-24T02:45:55.576",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057765,1721789158270,"fUST",-189.33829521,9.999e-05,2,"2024-07-24T02:45:58.270",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057766,1721789160846,"fUST",-259.94436062,9.999e-05,2,"2024-07-24T02:46:00.846",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057767,1721789191056,"fUST",-246.98587441,9.999e-05,2,"2024-07-24T02:46:31.056",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057768,1721789209710,"fUST",-209.21027021,9.999e-05,2,"2024-07-24T02:46:49.710",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057769,1721789209735,"fUST",-195.77076547,9.999e-05,2,"2024-07-24T02:46:49.735",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057770,1721789211342,"fUST",-209.21027021,9.999e-05,2,"2024-07-24T02:46:51.342",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057772,1721789232191,"fUST",-300.0,0.00011933,2,"2024-07-24T02:47:12.191",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057773,1721789232229,"fUST",-4050.67975701,0.00011934,2,"2024-07-24T02:47:12.229",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057774,1721789237203,"fUST",-2801.93,0.00011934,2,"2024-07-24T02:47:17.203",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057782,1721789351132,"fUST",-300.0,0.00011933,2,"2024-07-24T02:49:11.132",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057783,1721789351162,"fUST",-18037.39024299,0.00011934,2,"2024-07-24T02:49:11.162",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057784,1721789355151,"fUST",-273.8168122,0.00012434,2,"2024-07-24T02:49:15.151",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057824,1721789433299,"fUST",-248.7824838,0.00012516,2,"2024-07-24T02:50:33.299",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057826,1721789433310,"fUST",-867.84703655,0.00013,2,"2024-07-24T02:50:33.310",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057977,1721789438727,"fUST",-6670.73070323,0.00013,2,"2024-07-24T02:50:38.727",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057978,1721789438737,"fUST",-200.0,0.00013425,2,"2024-07-24T02:50:38.737",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057980,1721789438747,"fUST",-189.8763053,0.00013561,2,"2024-07-24T02:50:38.747",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057983,1721789438757,"fUST",-300.0,0.00013565,2,"2024-07-24T02:50:38.757",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057985,1721789438767,"fUST",-2669.29737511,0.00013566,2,"2024-07-24T02:50:38.767",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057987,1721789438776,"fUST",-1427.52268819,0.00013598,2,"2024-07-24T02:50:38.776",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057989,1721789438786,"fUST",-189.2308441,0.000136,2,"2024-07-24T02:50:38.786",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057991,1721789438795,"fUST",-2002.88,0.000136,2,"2024-07-24T02:50:38.795",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057993,1721789438804,"fUST",-168.368593,0.00013615,2,"2024-07-24T02:50:38.804",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057995,1721789438814,"fUST",-212.384084,0.00013615,2,"2024-07-24T02:50:38.814",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333057997,1721789438824,"fUST",-313.79579181,0.00013688,2,"2024-07-24T02:50:38.824",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058007,1721789439121,"fUST",-18.69437453,0.00013688,2,"2024-07-24T02:50:39.121",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058012,1721789440514,"fUST",-6628.91778426,0.00013688,2,"2024-07-24T02:50:40.514",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058013,1721789440525,"fUST",-696.14079506,0.00013689,2,"2024-07-24T02:50:40.525",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058014,1721789440535,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:40.535",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058015,1721789440544,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:40.544",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058017,1721789440554,"fUST",-246.025633,0.00013698,2,"2024-07-24T02:50:40.554",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058019,1721789440564,"fUST",-152.825725,0.00013698,2,"2024-07-24T02:50:40.564",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058020,1721789440574,"fUST",-501.17790569,0.00013698,2,"2024-07-24T02:50:40.574",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058022,1721789440584,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:40.584",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058024,1721789440594,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:40.594",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058026,1721789440604,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:40.604",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058027,1721789440613,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:40.613",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058028,1721789440623,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:40.623",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058029,1721789440632,"fUST",-197.311253,0.00013698,2,"2024-07-24T02:50:40.632",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058030,1721789440642,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.642",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058031,1721789440652,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.652",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058032,1721789440661,"fUST",-505.30884357,0.00013698,2,"2024-07-24T02:50:40.661",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058033,1721789440671,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.671",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058034,1721789440681,"fUST",-509.73623295,0.00013698,2,"2024-07-24T02:50:40.681",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058035,1721789440691,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.691",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058036,1721789440700,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.700",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058037,1721789440710,"fUST",-638.98082995,0.00013698,2,"2024-07-24T02:50:40.710",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058038,1721789440720,"fUST",-509.04757717,0.00013698,2,"2024-07-24T02:50:40.720",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058039,1721789440729,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.729",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058040,1721789440740,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.740",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058041,1721789440749,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.749",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058042,1721789440759,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.759",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058043,1721789440769,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.769",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058044,1721789440779,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.779",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058045,1721789440803,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.803",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058046,1721789440814,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:40.814",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058047,1721789440826,"fUST",-84.75979835,0.00013698,2,"2024-07-24T02:50:40.826",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058080,1721789443293,"fUST",-415.24020165,0.00013698,2,"2024-07-24T02:50:43.293",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058081,1721789443304,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:43.304",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058082,1721789443314,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:43.314",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058083,1721789443323,"fUST",-462.31317446,0.00013698,2,"2024-07-24T02:50:43.323",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058090,1721789446501,"fUST",-37.68682554,0.00013698,2,"2024-07-24T02:50:46.501",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058091,1721789446512,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.512",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058092,1721789446523,"fUST",-548.65500605,0.00013698,2,"2024-07-24T02:50:46.523",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058093,1721789446532,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.532",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058094,1721789446544,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.544",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058095,1721789446554,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.554",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058096,1721789446564,"fUST",-510.2939048,0.00013698,2,"2024-07-24T02:50:46.564",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058097,1721789446574,"fUST",-502.46909022,0.00013698,2,"2024-07-24T02:50:46.574",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058098,1721789446586,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.586",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058099,1721789446598,"fUST",-175.49974806,0.00013698,2,"2024-07-24T02:50:46.598",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058100,1721789446611,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.611",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058101,1721789446622,"fUST",-461.39785182,0.00013698,2,"2024-07-24T02:50:46.622",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058102,1721789446633,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.633",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058103,1721789446644,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.644",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058104,1721789446655,"fUST",-503.64980228,0.00013698,2,"2024-07-24T02:50:46.655",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058105,1721789446665,"fUST",-505.01842928,0.00013698,2,"2024-07-24T02:50:46.665",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058106,1721789446676,"fUST",-507.9105085,0.00013698,2,"2024-07-24T02:50:46.676",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058107,1721789446687,"fUST",-510.10221023,0.00013698,2,"2024-07-24T02:50:46.687",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058108,1721789446699,"fUST",-781.22,0.00013698,2,"2024-07-24T02:50:46.699",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058109,1721789446710,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.710",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058110,1721789446721,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.721",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058111,1721789446731,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.731",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058112,1721789446741,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.741",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058113,1721789446752,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.752",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058114,1721789446765,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.765",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058115,1721789446775,"fUST",-511.73191412,0.00013698,2,"2024-07-24T02:50:46.775",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058116,1721789446786,"fUST",-508.91895831,0.00013698,2,"2024-07-24T02:50:46.786",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058117,1721789446798,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.798",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058118,1721789446808,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.808",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058119,1721789446821,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.821",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058121,1721789446832,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.832",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058123,1721789446843,"fUST",-1128.06,0.00013698,2,"2024-07-24T02:50:46.843",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058124,1721789446856,"fUST",-508.80509844,0.00013698,2,"2024-07-24T02:50:46.856",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058125,1721789446867,"fUST",-508.79545702,0.00013698,2,"2024-07-24T02:50:46.867",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058126,1721789446879,"fUST",-1472.68,0.00013698,2,"2024-07-24T02:50:46.879",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058127,1721789446892,"fUST",-505.28067915,0.00013698,2,"2024-07-24T02:50:46.892",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058128,1721789446903,"fUST",-508.08730958,0.00013698,2,"2024-07-24T02:50:46.903",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058129,1721789446914,"fUST",-534.01,0.00013698,2,"2024-07-24T02:50:46.914",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058130,1721789446925,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.925",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058131,1721789446935,"fUST",-506.99743025,0.00013698,2,"2024-07-24T02:50:46.935",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058132,1721789446945,"fUST",-323.0012398,0.00013698,2,"2024-07-24T02:50:46.945",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058133,1721789446955,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.955",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058134,1721789446967,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.967",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058135,1721789446977,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.977",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058136,1721789446986,"fUST",-1655.89,0.00013698,2,"2024-07-24T02:50:46.986",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058137,1721789446994,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:46.994",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058138,1721789447003,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.003",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058139,1721789447012,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.012",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058140,1721789447022,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.022",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058141,1721789447031,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.031",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058142,1721789447040,"fUST",-509.3857219,0.00013698,2,"2024-07-24T02:50:47.040",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058143,1721789447050,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.050",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058144,1721789447059,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.059",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058145,1721789447068,"fUST",-4194.9,0.00013698,2,"2024-07-24T02:50:47.068",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058146,1721789447078,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.078",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058147,1721789447087,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.087",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058148,1721789447096,"fUST",-501.63108634,0.00013698,2,"2024-07-24T02:50:47.096",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058149,1721789447106,"fUST",-504.69489727,0.00013698,2,"2024-07-24T02:50:47.106",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058150,1721789447115,"fUST",-639.92,0.00013698,2,"2024-07-24T02:50:47.115",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058151,1721789447125,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.125",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058152,1721789447134,"fUST",-508.68257351,0.00013698,2,"2024-07-24T02:50:47.134",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058153,1721789447143,"fUST",-506.50537594,0.00013698,2,"2024-07-24T02:50:47.143",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058154,1721789447153,"fUST",-824.04,0.00013698,2,"2024-07-24T02:50:47.153",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058155,1721789447162,"fUST",-511.19074844,0.00013698,2,"2024-07-24T02:50:47.162",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058156,1721789447173,"fUST",-562.15025851,0.00013698,2,"2024-07-24T02:50:47.173",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058157,1721789447183,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.183",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058158,1721789447193,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.193",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058159,1721789447203,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.203",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058160,1721789447215,"fUST",-1823.13,0.00013698,2,"2024-07-24T02:50:47.215",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058161,1721789447227,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.227",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058162,1721789447237,"fUST",-504.94186422,0.00013698,2,"2024-07-24T02:50:47.237",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058163,1721789447247,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.247",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058164,1721789447259,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.259",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058165,1721789447269,"fUST",-483.67033393,0.00013698,2,"2024-07-24T02:50:47.269",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058166,1721789447279,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.279",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058167,1721789447289,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.289",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058168,1721789447300,"fUST",-504.65869646,0.00013698,2,"2024-07-24T02:50:47.300",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058169,1721789447311,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.311",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058170,1721789447321,"fUST",-508.61749102,0.00013698,2,"2024-07-24T02:50:47.321",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058171,1721789447330,"fUST",-502.65167115,0.00013698,2,"2024-07-24T02:50:47.330",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058172,1721789447341,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.341",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058173,1721789447352,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.352",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058174,1721789447363,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.363",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058175,1721789447373,"fUST",-590.50391823,0.00013698,2,"2024-07-24T02:50:47.373",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058176,1721789447383,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.383",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058177,1721789447394,"fUST",-1520.42,0.00013698,2,"2024-07-24T02:50:47.394",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058178,1721789447405,"fUST",-3178.24,0.00013698,2,"2024-07-24T02:50:47.405",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058179,1721789447417,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.417",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058180,1721789447426,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.426",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058181,1721789447438,"fUST",-501.66208517,0.00013698,2,"2024-07-24T02:50:47.438",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058182,1721789447449,"fUST",-504.73838927,0.00013698,2,"2024-07-24T02:50:47.449",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058183,1721789447459,"fUST",-506.86964681,0.00013698,2,"2024-07-24T02:50:47.459",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058184,1721789447469,"fUST",-1657.17,0.00013698,2,"2024-07-24T02:50:47.469",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058185,1721789447479,"fUST",-502.90488238,0.00013698,2,"2024-07-24T02:50:47.479",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058186,1721789447489,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.489",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058187,1721789447500,"fUST",-506.38197011,0.00013698,2,"2024-07-24T02:50:47.500",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058188,1721789447511,"fUST",-825.84,0.00013698,2,"2024-07-24T02:50:47.511",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058189,1721789447521,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.521",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058190,1721789447532,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:47.532",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058191,1721789447545,"fUST",-228.590413,0.00013698,2,"2024-07-24T02:50:47.545",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058192,1721789447556,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.556",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058193,1721789447567,"fUST",-573.67,0.00013698,2,"2024-07-24T02:50:47.567",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058194,1721789447577,"fUST",-516.40722256,0.00013698,2,"2024-07-24T02:50:47.577",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058195,1721789447586,"fUST",-532.66664228,0.00013698,2,"2024-07-24T02:50:47.586",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058196,1721789447599,"fUST",-502.57903766,0.00013698,2,"2024-07-24T02:50:47.599",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058197,1721789447611,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.611",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058198,1721789447622,"fUST",-506.98915833,0.00013698,2,"2024-07-24T02:50:47.622",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058199,1721789447632,"fUST",-507.14909978,0.00013698,2,"2024-07-24T02:50:47.632",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058200,1721789447644,"fUST",-614.07,0.00013698,2,"2024-07-24T02:50:47.644",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058201,1721789447653,"fUST",-690.76,0.00013698,2,"2024-07-24T02:50:47.653",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058202,1721789447663,"fUST",-1913.22,0.00013698,2,"2024-07-24T02:50:47.663",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058203,1721789447673,"fUST",-505.87563239,0.00013698,2,"2024-07-24T02:50:47.673",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058204,1721789447684,"fUST",-506.35269349,0.00013698,2,"2024-07-24T02:50:47.684",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058205,1721789447695,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.695",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058206,1721789447707,"fUST",-1233.98,0.00013698,2,"2024-07-24T02:50:47.707",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058207,1721789447718,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.718",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058208,1721789447730,"fUST",-2206.36,0.00013698,2,"2024-07-24T02:50:47.730",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058209,1721789447744,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:47.744",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058210,1721789447753,"fUST",-501.2481524,0.00013698,2,"2024-07-24T02:50:47.753",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058211,1721789447762,"fUST",-509.10561057,0.00013698,2,"2024-07-24T02:50:47.762",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058212,1721789447771,"fUST",-1455.4,0.00013698,2,"2024-07-24T02:50:47.771",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058213,1721789447780,"fUST",-507.48085616,0.00013698,2,"2024-07-24T02:50:47.780",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058214,1721789447984,"fUST",-151.563337,0.00013698,2,"2024-07-24T02:50:47.984",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058215,1721789447994,"fUST",-502.44863789,0.00013698,2,"2024-07-24T02:50:47.994",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058216,1721789448004,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.004",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058217,1721789448015,"fUST",-504.32908182,0.00013698,2,"2024-07-24T02:50:48.015",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058218,1721789448025,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.025",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058219,1721789448035,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.035",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058220,1721789448046,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.046",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058221,1721789448056,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.056",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058222,1721789448067,"fUST",-729.85,0.00013698,2,"2024-07-24T02:50:48.067",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058223,1721789448077,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.077",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058224,1721789448086,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.086",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058225,1721789448097,"fUST",-158.039926,0.00013698,2,"2024-07-24T02:50:48.097",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058226,1721789448107,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.107",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058227,1721789448117,"fUST",-508.67784078,0.00013698,2,"2024-07-24T02:50:48.117",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058228,1721789448128,"fUST",-506.05120005,0.00013698,2,"2024-07-24T02:50:48.128",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058229,1721789448138,"fUST",-507.56077782,0.00013698,2,"2024-07-24T02:50:48.138",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058230,1721789448148,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.148",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058231,1721789448158,"fUST",-914.06,0.00013698,2,"2024-07-24T02:50:48.158",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058232,1721789448170,"fUST",-504.82368458,0.00013698,2,"2024-07-24T02:50:48.170",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058233,1721789448182,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.182",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058234,1721789448192,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.192",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058235,1721789448202,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.202",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058236,1721789448213,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.213",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058237,1721789448224,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.224",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058238,1721789448235,"fUST",-2009.29,0.00013698,2,"2024-07-24T02:50:48.235",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058239,1721789448244,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.244",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058240,1721789448256,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.256",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058241,1721789448267,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.267",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058242,1721789448277,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.277",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058243,1721789448287,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.287",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058244,1721789448297,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.297",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058245,1721789448306,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.306",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058246,1721789448318,"fUST",-678.89,0.00013698,2,"2024-07-24T02:50:48.318",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058247,1721789448329,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.329",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058248,1721789448339,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.339",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058249,1721789448349,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.349",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058250,1721789448360,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.360",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058251,1721789448371,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.371",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058252,1721789448381,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.381",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058253,1721789448391,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.391",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058254,1721789448403,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.403",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058255,1721789448412,"fUST",-211.020481,0.00013698,2,"2024-07-24T02:50:48.412",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058256,1721789448422,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.422",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058257,1721789448432,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.432",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058258,1721789448444,"fUST",-2375.53,0.00013698,2,"2024-07-24T02:50:48.444",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058259,1721789448456,"fUST",-516.36464297,0.00013698,2,"2024-07-24T02:50:48.456",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058260,1721789448467,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.467",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058261,1721789448478,"fUST",-1406.46,0.00013698,2,"2024-07-24T02:50:48.478",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058262,1721789448490,"fUST",-506.2368156,0.00013698,2,"2024-07-24T02:50:48.490",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058263,1721789448500,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.500",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058264,1721789448511,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:48.511",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058265,1721789448520,"fUST",-505.25442677,0.00013698,2,"2024-07-24T02:50:48.520",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058266,1721789448531,"fUST",-1217.87,0.00013698,2,"2024-07-24T02:50:48.531",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058267,1721789448541,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.541",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058268,1721789448551,"fUST",-1844.15,0.00013698,2,"2024-07-24T02:50:48.551",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058269,1721789448563,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.563",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058270,1721789448572,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.572",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058271,1721789448582,"fUST",-1506.58,0.00013698,2,"2024-07-24T02:50:48.582",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058272,1721789448593,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.593",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058273,1721789448604,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.604",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058274,1721789448615,"fUST",-1640.07,0.00013698,2,"2024-07-24T02:50:48.615",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058275,1721789448628,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.628",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058276,1721789448639,"fUST",-668.8,0.00013698,2,"2024-07-24T02:50:48.639",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058277,1721789448649,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.649",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058278,1721789448659,"fUST",-1426.63,0.00013698,2,"2024-07-24T02:50:48.659",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058279,1721789448670,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.670",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058280,1721789448682,"fUST",-155.816202,0.00013698,2,"2024-07-24T02:50:48.682",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058281,1721789448692,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.692",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058282,1721789448702,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.702",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058283,1721789448712,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.712",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058284,1721789448723,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.723",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058285,1721789448734,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.734",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058286,1721789448743,"fUST",-504.99725752,0.00013698,2,"2024-07-24T02:50:48.743",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058287,1721789448753,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.753",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058288,1721789448763,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.763",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058289,1721789448774,"fUST",-676.95,0.00013698,2,"2024-07-24T02:50:48.774",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058290,1721789448784,"fUST",-505.71208595,0.00013698,2,"2024-07-24T02:50:48.784",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058291,1721789448795,"fUST",-752.24,0.00013698,2,"2024-07-24T02:50:48.795",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058292,1721789448805,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.805",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058293,1721789448816,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.816",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058294,1721789448826,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.826",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058295,1721789448836,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.836",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058296,1721789448847,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.847",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058297,1721789448858,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.858",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058298,1721789448870,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.870",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058299,1721789448880,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.880",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058300,1721789448891,"fUST",-1770.75,0.00013698,2,"2024-07-24T02:50:48.891",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058301,1721789448900,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.900",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058302,1721789448911,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.911",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058303,1721789448921,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.921",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058304,1721789448932,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.932",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058305,1721789448943,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.943",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058306,1721789448954,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:48.954",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058307,1721789448964,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.964",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058308,1721789448975,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.975",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058309,1721789448985,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.985",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058310,1721789448996,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:48.996",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058311,1721789449007,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.007",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058312,1721789449018,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:49.018",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058313,1721789449029,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.029",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058314,1721789449040,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:49.040",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058315,1721789449050,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.050",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058316,1721789449059,"fUST",-547.76,0.00013698,2,"2024-07-24T02:50:49.059",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058317,1721789449070,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:49.070",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058318,1721789449080,"fUST",-562.22,0.00013698,2,"2024-07-24T02:50:49.080",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058319,1721789449090,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.090",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058320,1721789449101,"fUST",-1427.475331,0.00013698,2,"2024-07-24T02:50:49.101",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058321,1721789449112,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.112",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058322,1721789449122,"fUST",-1427.475337,0.00013698,2,"2024-07-24T02:50:49.122",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058323,1721789449133,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.133",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058324,1721789449145,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.145",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058325,1721789449155,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.155",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058326,1721789449165,"fUST",-2560.73,0.00013698,2,"2024-07-24T02:50:49.165",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058327,1721789449180,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.180",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058328,1721789449190,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.190",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058329,1721789449201,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.201",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058330,1721789449211,"fUST",-262.278188,0.00013698,2,"2024-07-24T02:50:49.211",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058331,1721789449223,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.223",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058332,1721789449234,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.234",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058333,1721789449245,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.245",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058334,1721789449256,"fUST",-641.44706788,0.00013698,2,"2024-07-24T02:50:49.256",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058335,1721789449268,"fUST",-605.44,0.00013698,2,"2024-07-24T02:50:49.268",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058336,1721789449279,"fUST",-1134.56,0.00013698,2,"2024-07-24T02:50:49.279",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058337,1721789449291,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.291",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058338,1721789449304,"fUST",-502.72789632,0.00013698,2,"2024-07-24T02:50:49.304",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058339,1721789449320,"fUST",-324.42232903,0.00013698,2,"2024-07-24T02:50:49.320",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058340,1721789449332,"fUST",-223.66965201,0.00013698,2,"2024-07-24T02:50:49.332",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058341,1721789449344,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.344",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058342,1721789449356,"fUST",-389.60172927,0.00013698,2,"2024-07-24T02:50:49.356",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058343,1721789449367,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.367",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058344,1721789449378,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.378",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058345,1721789449391,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.391",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058346,1721789449402,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.402",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058347,1721789449412,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.412",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058348,1721789449423,"fUST",-714.6,0.00013698,2,"2024-07-24T02:50:49.423",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058349,1721789449434,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.434",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058350,1721789449444,"fUST",-650.21,0.00013698,2,"2024-07-24T02:50:49.444",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058351,1721789449453,"fUST",-3503.62,0.00013698,2,"2024-07-24T02:50:49.453",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058352,1721789449465,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.465",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058353,1721789449475,"fUST",-503.40512471,0.00013698,2,"2024-07-24T02:50:49.475",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058354,1721789449486,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.486",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058355,1721789449496,"fUST",-501.5015202,0.00013698,2,"2024-07-24T02:50:49.496",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058356,1721789449507,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.507",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058357,1721789449518,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.518",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058358,1721789449529,"fUST",-1152.99,0.00013698,2,"2024-07-24T02:50:49.529",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058359,1721789449539,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.539",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058360,1721789449551,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.551",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058361,1721789449560,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.560",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058362,1721789449571,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.571",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058363,1721789449582,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.582",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058364,1721789449594,"fUST",-638.64,0.00013698,2,"2024-07-24T02:50:49.594",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058365,1721789449605,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.605",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058366,1721789449615,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.615",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058367,1721789449624,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.624",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058368,1721789449635,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.635",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058369,1721789449645,"fUST",-791.5,0.00013698,2,"2024-07-24T02:50:49.645",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058370,1721789449655,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.655",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058371,1721789449667,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.667",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058372,1721789449676,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.676",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058373,1721789449687,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.687",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058374,1721789449698,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.698",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058375,1721789449708,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.708",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058376,1721789449718,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.718",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058377,1721789449731,"fUST",-305.174854,0.00013698,2,"2024-07-24T02:50:49.731",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058378,1721789449741,"fUST",-305.174849,0.00013698,2,"2024-07-24T02:50:49.741",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058379,1721789449753,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.753",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058380,1721789449764,"fUST",-1835.86,0.00013698,2,"2024-07-24T02:50:49.764",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058381,1721789449776,"fUST",-501.16848322,0.00013698,2,"2024-07-24T02:50:49.776",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058382,1721789449785,"fUST",-623.01,0.00013698,2,"2024-07-24T02:50:49.785",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058383,1721789449795,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.795",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058384,1721789449808,"fUST",-501.46202591,0.00013698,2,"2024-07-24T02:50:49.808",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058385,1721789449820,"fUST",-4494.54,0.00013698,2,"2024-07-24T02:50:49.820",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058386,1721789449831,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.831",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058387,1721789449842,"fUST",-1101.72158916,0.00013698,2,"2024-07-24T02:50:49.842",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058388,1721789449853,"fUST",-2560.18,0.00013698,2,"2024-07-24T02:50:49.853",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058389,1721789449864,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.864",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058390,1721789449875,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.875",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058391,1721789449885,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:49.885",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058392,1721789449895,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.895",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058393,1721789449906,"fUST",-502.73613872,0.00013698,2,"2024-07-24T02:50:49.906",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058394,1721789449916,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.916",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058395,1721789449928,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.928",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058396,1721789449938,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.938",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058397,1721789449948,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.948",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058398,1721789449958,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.958",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058399,1721789449967,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.967",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058400,1721789449978,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.978",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058401,1721789449988,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.988",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058402,1721789449997,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:49.997",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058403,1721789450008,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:50.008",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058404,1721789450020,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.020",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058405,1721789450034,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:50.034",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058406,1721789450044,"fUST",-206.27879274,0.00013698,2,"2024-07-24T02:50:50.044",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058407,1721789450053,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.053",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058408,1721789450063,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:50.063",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058409,1721789450073,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.073",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058410,1721789450083,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.083",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058411,1721789450095,"fUST",-261.695462,0.00013698,2,"2024-07-24T02:50:50.095",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058412,1721789450106,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.106",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058413,1721789450116,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.116",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058414,1721789450127,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.127",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058415,1721789450137,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.137",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058416,1721789450147,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.147",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058417,1721789450157,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.157",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058418,1721789450168,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.168",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058419,1721789450182,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.182",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058420,1721789450193,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.193",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058421,1721789450204,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.204",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058422,1721789450215,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.215",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058423,1721789450228,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.228",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058424,1721789450239,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.239",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058425,1721789450252,"fUST",-3055.31,0.00013698,2,"2024-07-24T02:50:50.252",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058426,1721789450262,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.262",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058427,1721789450274,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.274",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058428,1721789450288,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.288",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058429,1721789450302,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.302",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058430,1721789450315,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.315",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058431,1721789450329,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.329",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058432,1721789450342,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.342",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058433,1721789450353,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.353",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058434,1721789450364,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.364",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058435,1721789450375,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.375",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058436,1721789450387,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.387",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058437,1721789450398,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.398",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058438,1721789450411,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.411",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058439,1721789450423,"fUST",-296.951869,0.00013698,2,"2024-07-24T02:50:50.423",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058440,1721789450435,"fUST",-296.951862,0.00013698,2,"2024-07-24T02:50:50.435",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058441,1721789450448,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.448",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058442,1721789450460,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.460",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058443,1721789450474,"fUST",-404.60584715,0.00013698,2,"2024-07-24T02:50:50.474",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058444,1721789450487,"fUST",-504.74609235,0.00013698,2,"2024-07-24T02:50:50.487",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058445,1721789450499,"fUST",-504.28971247,0.00013698,2,"2024-07-24T02:50:50.499",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058446,1721789450513,"fUST",-2022.51,0.00013698,2,"2024-07-24T02:50:50.513",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058447,1721789450525,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.525",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058448,1721789450536,"fUST",-746.91,0.00013698,2,"2024-07-24T02:50:50.536",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058449,1721789450548,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.548",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058450,1721789450559,"fUST",-5062.56,0.00013698,2,"2024-07-24T02:50:50.559",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058451,1721789450570,"fUST",-1708.43,0.00013698,2,"2024-07-24T02:50:50.570",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058452,1721789450582,"fUST",-371.88809967,0.00013698,2,"2024-07-24T02:50:50.582",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058453,1721789450594,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.594",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058454,1721789450608,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.608",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058455,1721789450620,"fUST",-1109.26,0.00013698,2,"2024-07-24T02:50:50.620",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058456,1721789450632,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.632",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058457,1721789450642,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.642",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058458,1721789450653,"fUST",-737.15,0.00013698,2,"2024-07-24T02:50:50.653",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058459,1721789450664,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.664",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058460,1721789450677,"fUST",-6545.6,0.00013698,2,"2024-07-24T02:50:50.677",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058461,1721789450687,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.687",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058462,1721789450699,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.699",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058463,1721789450711,"fUST",-1981.3,0.00013698,2,"2024-07-24T02:50:50.711",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058464,1721789450722,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.722",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058465,1721789450736,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.736",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058466,1721789450747,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.747",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058467,1721789450758,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.758",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058468,1721789450771,"fUST",-522.18,0.00013698,2,"2024-07-24T02:50:50.771",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058469,1721789450784,"fUST",-640.33,0.00013698,2,"2024-07-24T02:50:50.784",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058470,1721789450796,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.796",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058471,1721789450808,"fUST",-16480.44,0.00013698,2,"2024-07-24T02:50:50.808",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058472,1721789450820,"fUST",-428.1090503,0.00013698,2,"2024-07-24T02:50:50.820",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058473,1721789450830,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.830",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058474,1721789450841,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.841",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058475,1721789450852,"fUST",-8314.01,0.00013698,2,"2024-07-24T02:50:50.852",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058476,1721789450862,"fUST",-508.08236004,0.00013698,2,"2024-07-24T02:50:50.862",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058477,1721789450873,"fUST",-529.23,0.00013698,2,"2024-07-24T02:50:50.873",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058478,1721789450883,"fUST",-1833.64,0.00013698,2,"2024-07-24T02:50:50.883",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058479,1721789450895,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:50.895",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058480,1721789450907,"fUST",-7569.69,0.00013698,2,"2024-07-24T02:50:50.907",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058481,1721789450919,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:50.919",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058482,1721789450932,"fUST",-153.020149,0.00013698,2,"2024-07-24T02:50:50.932",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058483,1721789450942,"fUST",-2331.0,0.00013698,2,"2024-07-24T02:50:50.942",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058484,1721789450952,"fUST",-1616.15,0.00013698,2,"2024-07-24T02:50:50.952",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058485,1721789450963,"fUST",-505.37510878,0.00013698,2,"2024-07-24T02:50:50.963",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058486,1721789450977,"fUST",-3550.42,0.00013698,2,"2024-07-24T02:50:50.977",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058487,1721789450989,"fUST",-4596.8,0.00013698,2,"2024-07-24T02:50:50.989",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058488,1721789451000,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.000",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058489,1721789451016,"fUST",-3098.38,0.00013698,2,"2024-07-24T02:50:51.016",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058490,1721789451027,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.027",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058491,1721789451037,"fUST",-1162.97,0.00013698,2,"2024-07-24T02:50:51.037",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058492,1721789451047,"fUST",-633.52,0.00013698,2,"2024-07-24T02:50:51.047",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058493,1721789451058,"fUST",-11878.84,0.00013698,2,"2024-07-24T02:50:51.058",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058494,1721789451068,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.068",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058495,1721789451079,"fUST",-506.53507268,0.00013698,2,"2024-07-24T02:50:51.079",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058496,1721789451090,"fUST",-1599.36,0.00013698,2,"2024-07-24T02:50:51.090",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058497,1721789451101,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.101",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058498,1721789451113,"fUST",-7989.09,0.00013698,2,"2024-07-24T02:50:51.113",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058499,1721789451124,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.124",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058500,1721789451135,"fUST",-740.72,0.00013698,2,"2024-07-24T02:50:51.135",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058501,1721789451146,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.146",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058502,1721789451157,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.157",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058503,1721789451169,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.169",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058504,1721789451183,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.183",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058505,1721789451194,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.194",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058506,1721789451205,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.205",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058507,1721789451215,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.215",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058508,1721789451230,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.230",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058509,1721789451240,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.240",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058510,1721789451254,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.254",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058511,1721789451265,"fUST",-6873.52,0.00013698,2,"2024-07-24T02:50:51.265",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058512,1721789451275,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.275",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058513,1721789451286,"fUST",-791.11,0.00013698,2,"2024-07-24T02:50:51.286",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058514,1721789451296,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.296",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058515,1721789451308,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.308",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058516,1721789451321,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.321",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058517,1721789451332,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.332",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058518,1721789451344,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.344",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058519,1721789451355,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.355",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058520,1721789451366,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.366",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058521,1721789451378,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.378",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058522,1721789451388,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.388",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058523,1721789451399,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.399",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058524,1721789451411,"fUST",-1509.78,0.00013698,2,"2024-07-24T02:50:51.411",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058525,1721789451423,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.423",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058526,1721789451434,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.434",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058527,1721789451445,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.445",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058528,1721789451457,"fUST",-595.358345,0.00013698,2,"2024-07-24T02:50:51.457",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058529,1721789451468,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.468",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058530,1721789451482,"fUST",-595.358347,0.00013698,2,"2024-07-24T02:50:51.482",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058531,1721789451493,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.493",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058532,1721789451503,"fUST",-2037.02,0.00013698,2,"2024-07-24T02:50:51.503",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058533,1721789451513,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.513",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058534,1721789451524,"fUST",-2036.19,0.00013698,2,"2024-07-24T02:50:51.524",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058535,1721789451536,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.536",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058536,1721789451547,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.547",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058537,1721789451559,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.559",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058538,1721789451569,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.569",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058539,1721789451581,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.581",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058540,1721789451591,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.591",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058541,1721789451602,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.602",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058542,1721789451613,"fUST",-648.63,0.00013698,2,"2024-07-24T02:50:51.613",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058543,1721789451623,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.623",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058544,1721789451634,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.634",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058545,1721789451645,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.645",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058546,1721789451656,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.656",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058547,1721789451667,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.667",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058548,1721789451678,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:51.678",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058549,1721789451690,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.690",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058550,1721789451702,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.702",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058551,1721789451714,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.714",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058552,1721789451728,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.728",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058553,1721789451740,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.740",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058554,1721789451752,"fUST",-970.90552,0.00013698,2,"2024-07-24T02:50:51.752",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058555,1721789451765,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:51.765",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058556,1721789451777,"fUST",-970.905515,0.00013698,2,"2024-07-24T02:50:51.777",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058557,1721789451789,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:51.789",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058558,1721789451802,"fUST",-2449.86,0.00013698,2,"2024-07-24T02:50:51.802",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058559,1721789451814,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:51.814",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058560,1721789451828,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:51.828",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058561,1721789451839,"fUST",-2053.6943345,0.00013698,2,"2024-07-24T02:50:51.839",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058562,1721789451852,"fUST",-230.620817,0.00013698,2,"2024-07-24T02:50:51.852",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058563,1721789451864,"fUST",-600.56,0.00013698,2,"2024-07-24T02:50:51.864",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058564,1721789451878,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:51.878",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058565,1721789451890,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:51.890",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058566,1721789451902,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:51.902",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058567,1721789451913,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:51.913",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058568,1721789451925,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:51.925",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058569,1721789451937,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:51.937",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058570,1721789451948,"fUST",-502.95707229,0.00013698,2,"2024-07-24T02:50:51.948",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058571,1721789451961,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:51.961",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058572,1721789451974,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:51.974",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058573,1721789451986,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:51.986",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058574,1721789451999,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:51.999",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058575,1721789452011,"fUST",-644.93,0.00013698,2,"2024-07-24T02:50:52.011",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058576,1721789452025,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:52.025",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058577,1721789452037,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:52.037",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058578,1721789452049,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:52.049",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058579,1721789452063,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:52.063",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058580,1721789452074,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.074",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058581,1721789452087,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:52.087",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058582,1721789452100,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:52.100",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058583,1721789452111,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:52.111",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058584,1721789452124,"fUST",-2226.39,0.00013698,2,"2024-07-24T02:50:52.124",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058585,1721789452136,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:52.136",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058586,1721789452147,"fUST",-153.593061,0.00013698,2,"2024-07-24T02:50:52.147",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058587,1721789452159,"fUST",-153.59306,0.00013698,2,"2024-07-24T02:50:52.159",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058588,1721789452173,"fUST",-1472.71,0.00013698,2,"2024-07-24T02:50:52.173",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058589,1721789452186,"fUST",-1342.09,0.00013698,2,"2024-07-24T02:50:52.186",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058590,1721789452199,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.199",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058591,1721789452212,"fUST",-11013.43,0.00013698,2,"2024-07-24T02:50:52.212",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058592,1721789452226,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.226",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058593,1721789452237,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.237",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058594,1721789452248,"fUST",-4486.56,0.00013698,2,"2024-07-24T02:50:52.248",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058595,1721789452259,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.259",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058596,1721789452272,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.272",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058597,1721789452283,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.283",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058598,1721789452297,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.297",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058599,1721789452308,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.308",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058600,1721789452319,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.319",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058601,1721789452331,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.331",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058602,1721789452343,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.343",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058603,1721789452355,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.355",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058604,1721789452367,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.367",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058605,1721789452378,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.378",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058606,1721789452390,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.390",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058607,1721789452402,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.402",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058608,1721789452414,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.414",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058609,1721789452425,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.425",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058610,1721789452436,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.436",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058611,1721789452448,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.448",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058612,1721789452460,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.460",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058613,1721789452472,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.472",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058614,1721789452486,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.486",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058615,1721789452499,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.499",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058616,1721789452510,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.510",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058617,1721789452521,"fUST",-198.045389,0.00013698,2,"2024-07-24T02:50:52.521",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058618,1721789452533,"fUST",-198.04538214,0.00013698,2,"2024-07-24T02:50:52.533",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058619,1721789452544,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.544",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058620,1721789452554,"fUST",-2299.33,0.00013698,2,"2024-07-24T02:50:52.554",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058621,1721789452565,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.565",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058622,1721789452577,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.577",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058623,1721789452592,"fUST",-689.73,0.00013698,2,"2024-07-24T02:50:52.592",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058624,1721789452603,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.603",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058625,1721789452614,"fUST",-989.73,0.00013698,2,"2024-07-24T02:50:52.614",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058626,1721789452625,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:52.625",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058627,1721789452636,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:52.636",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058628,1721789452647,"fUST",-1532.55,0.00013698,2,"2024-07-24T02:50:52.647",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058629,1721789452658,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:52.658",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058630,1721789452669,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:52.669",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058631,1721789452679,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:52.679",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058632,1721789452689,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:52.689",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058633,1721789452699,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:52.699",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058634,1721789452709,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:52.709",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058635,1721789452720,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:52.720",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058636,1721789452982,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:52.982",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058637,1721789452996,"fUST",-618.53,0.00013698,2,"2024-07-24T02:50:52.996",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058638,1721789453006,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:53.006",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058639,1721789453015,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:53.015",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058640,1721789453024,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:53.024",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058641,1721789453033,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.033",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058642,1721789453043,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:53.043",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058643,1721789453054,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:53.054",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058644,1721789453063,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.063",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058645,1721789453074,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:53.074",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058646,1721789453085,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:53.085",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058647,1721789453096,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:53.096",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058648,1721789453108,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:53.108",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058649,1721789453119,"fUST",-252.165496,0.00013698,2,"2024-07-24T02:50:53.119",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058650,1721789453129,"fUST",-151.0,0.00013698,2,"2024-07-24T02:50:53.129",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058651,1721789453139,"fUST",-252.165488,0.00013698,2,"2024-07-24T02:50:53.139",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058652,1721789453149,"fUST",-176.888045,0.00013698,2,"2024-07-24T02:50:53.149",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058653,1721789453161,"fUST",-1041.2,0.00013698,2,"2024-07-24T02:50:53.161",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058654,1721789453172,"fUST",-1071.17,0.00013698,2,"2024-07-24T02:50:53.172",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058655,1721789453186,"fUST",-280.7862289,0.00013698,2,"2024-07-24T02:50:53.186",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058656,1721789453197,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.197",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058657,1721789453208,"fUST",-484.55361711,0.00013698,2,"2024-07-24T02:50:53.208",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058658,1721789453221,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.221",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058659,1721789453234,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.234",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058660,1721789453243,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.243",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058661,1721789453254,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.254",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058662,1721789453263,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.263",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058663,1721789453272,"fUST",-300.88982747,0.00013698,2,"2024-07-24T02:50:53.272",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058664,1721789453282,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.282",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058665,1721789453291,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.291",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058666,1721789453301,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.301",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058667,1721789453311,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.311",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058668,1721789453320,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.320",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058669,1721789453330,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.330",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058670,1721789453340,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.340",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058671,1721789453349,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.349",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058672,1721789453359,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.359",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058673,1721789453368,"fUST",-290.83571095,0.00013698,2,"2024-07-24T02:50:53.368",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058674,1721789453378,"fUST",-510.43051071,0.00013698,2,"2024-07-24T02:50:53.378",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058675,1721789453387,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.387",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058676,1721789453397,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.397",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058677,1721789453406,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.406",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058678,1721789453416,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.416",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058679,1721789453425,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.425",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058680,1721789453435,"fUST",-5251.89,0.00013698,2,"2024-07-24T02:50:53.435",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058681,1721789453444,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.444",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058682,1721789453454,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.454",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058683,1721789453466,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.466",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058684,1721789453479,"fUST",-544.69614804,0.00013698,2,"2024-07-24T02:50:53.479",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058685,1721789453491,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.491",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058686,1721789453503,"fUST",-500.0,0.00013698,2,"2024-07-24T02:50:53.503",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333058687,1721789453513,"fUST",-305.59327172,0.00013698,2,"2024-07-24T02:50:53.513",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059049,1721789525143,"fUST",404.3074502,9.999e-05,2,"2024-07-24T02:52:05.143",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059050,1721789527294,"fUST",154.98506355,9.999e-05,2,"2024-07-24T02:52:07.294",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059051,1721789529785,"fUST",155.97698715,9.999e-05,2,"2024-07-24T02:52:09.785",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059052,1721789537384,"fUST",318.07462538,9.999e-05,2,"2024-07-24T02:52:17.384",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059060,1721789836068,"fUST",-663.51231387,9.999e-05,2,"2024-07-24T02:57:16.068",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059061,1721789852104,"fUST",-200.0,0.00013425,2,"2024-07-24T02:57:32.104",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059062,1721789852129,"fUST",-1249.08235221,0.00013598,2,"2024-07-24T02:57:32.129",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059063,1721789852158,"fUST",-960.28366802,0.00013688,2,"2024-07-24T02:57:32.158",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059064,1721789852183,"fUST",-300.0,0.00013697,2,"2024-07-24T02:57:32.183",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059065,1721789852208,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.208",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059066,1721789852232,"fUST",-613.25,0.00013698,2,"2024-07-24T02:57:32.232",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059067,1721789852258,"fUST",-452.49143429,0.00013698,2,"2024-07-24T02:57:32.258",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059068,1721789852283,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.283",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059069,1721789852310,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.310",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059070,1721789852335,"fUST",-512.63854156,0.00013698,2,"2024-07-24T02:57:32.335",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059071,1721789852362,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.362",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059072,1721789852389,"fUST",-1747.17,0.00013698,2,"2024-07-24T02:57:32.389",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059073,1721789852415,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.415",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059074,1721789852438,"fUST",-4020.12,0.00013698,2,"2024-07-24T02:57:32.438",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059075,1721789852462,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.462",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059076,1721789852487,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.487",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059077,1721789852512,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.512",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059078,1721789852538,"fUST",-789.71,0.00013698,2,"2024-07-24T02:57:32.538",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059079,1721789852564,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.564",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059080,1721789852590,"fUST",-534.9345491,0.00013698,2,"2024-07-24T02:57:32.590",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059081,1721789852617,"fUST",-507.51431982,0.00013698,2,"2024-07-24T02:57:32.617",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059082,1721789852646,"fUST",-222.98377898,0.00013698,2,"2024-07-24T02:57:32.646",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059083,1721789852669,"fUST",-3045.82,0.00013698,2,"2024-07-24T02:57:32.669",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059084,1721789852693,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.693",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059085,1721789852718,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.718",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059086,1721789852741,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.741",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059087,1721789852766,"fUST",-507.92105026,0.00013698,2,"2024-07-24T02:57:32.766",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059088,1721789852790,"fUST",-549.77,0.00013698,2,"2024-07-24T02:57:32.790",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059089,1721789852815,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.815",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059090,1721789852837,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.837",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059091,1721789852860,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.860",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059092,1721789852884,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.884",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059093,1721789852908,"fUST",-1457.07,0.00013698,2,"2024-07-24T02:57:32.908",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059094,1721789852931,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:32.931",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059095,1721789852957,"fUST",-588.49,0.00013698,2,"2024-07-24T02:57:32.957",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059096,1721789852982,"fUST",-1588.12,0.00013698,2,"2024-07-24T02:57:32.982",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059097,1721789853008,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.008",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059098,1721789853032,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.032",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059099,1721789853055,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.055",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059100,1721789853081,"fUST",-791.43,0.00013698,2,"2024-07-24T02:57:33.081",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059101,1721789853109,"fUST",-2114.43,0.00013698,2,"2024-07-24T02:57:33.109",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059102,1721789853133,"fUST",-505.08259757,0.00013698,2,"2024-07-24T02:57:33.133",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059103,1721789853157,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.157",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059104,1721789853184,"fUST",-1394.76,0.00013698,2,"2024-07-24T02:57:33.184",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059105,1721789853208,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.208",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059106,1721789853233,"fUST",-661.98,0.00013698,2,"2024-07-24T02:57:33.233",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059107,1721789853259,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.259",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059108,1721789853283,"fUST",-508.33930975,0.00013698,2,"2024-07-24T02:57:33.283",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059109,1721789853310,"fUST",-1285.3,0.00013698,2,"2024-07-24T02:57:33.310",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059110,1721789853336,"fUST",-1833.5,0.00013698,2,"2024-07-24T02:57:33.336",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059111,1721789853521,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.521",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059112,1721789853547,"fUST",-1182.56,0.00013698,2,"2024-07-24T02:57:33.547",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059113,1721789853573,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.573",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059114,1721789853598,"fUST",-473.90782166,0.00013698,2,"2024-07-24T02:57:33.598",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059115,1721789853623,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.623",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059116,1721789853650,"fUST",-4362.13,0.00013698,2,"2024-07-24T02:57:33.650",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059117,1721789853674,"fUST",-1952.15,0.00013698,2,"2024-07-24T02:57:33.674",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059118,1721789853702,"fUST",-699.44,0.00013698,2,"2024-07-24T02:57:33.702",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059119,1721789853727,"fUST",-650.6,0.00013698,2,"2024-07-24T02:57:33.727",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059120,1721789853754,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.754",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059121,1721789853777,"fUST",-1411.34,0.00013698,2,"2024-07-24T02:57:33.777",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059122,1721789853802,"fUST",-948.49,0.00013698,2,"2024-07-24T02:57:33.802",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059123,1721789853826,"fUST",-2347.78,0.00013698,2,"2024-07-24T02:57:33.826",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059124,1721789853850,"fUST",-2276.55,0.00013698,2,"2024-07-24T02:57:33.850",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059125,1721789853875,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.875",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059126,1721789853900,"fUST",-875.97,0.00013698,2,"2024-07-24T02:57:33.900",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059127,1721789853925,"fUST",-748.67,0.00013698,2,"2024-07-24T02:57:33.925",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059128,1721789853951,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:33.951",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059129,1721789853977,"fUST",-265.21469375,0.00013698,2,"2024-07-24T02:57:33.977",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059130,1721789854002,"fUST",-1347.85,0.00013698,2,"2024-07-24T02:57:34.002",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059131,1721789854026,"fUST",-997.82,0.00013698,2,"2024-07-24T02:57:34.026",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059132,1721789854051,"fUST",-1946.41,0.00013698,2,"2024-07-24T02:57:34.051",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059133,1721789854075,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.075",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059134,1721789854101,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.101",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059135,1721789854126,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.126",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059136,1721789854152,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.152",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059137,1721789854176,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.176",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059138,1721789854202,"fUST",-1286.17,0.00013698,2,"2024-07-24T02:57:34.202",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059139,1721789854227,"fUST",-10554.54,0.00013698,2,"2024-07-24T02:57:34.227",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059140,1721789854253,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.253",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059141,1721789854277,"fUST",-511.05725269,0.00013698,2,"2024-07-24T02:57:34.277",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059142,1721789854304,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.304",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059143,1721789854329,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.329",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059144,1721789854355,"fUST",-624.33,0.00013698,2,"2024-07-24T02:57:34.355",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059145,1721789854382,"fUST",-2203.53,0.00013698,2,"2024-07-24T02:57:34.382",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059146,1721789854406,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.406",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059147,1721789854430,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.430",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059148,1721789854457,"fUST",-3357.63,0.00013698,2,"2024-07-24T02:57:34.457",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059149,1721789854482,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.482",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059150,1721789854508,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.508",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059151,1721789854534,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.534",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059152,1721789854560,"fUST",-1571.73,0.00013698,2,"2024-07-24T02:57:34.560",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059153,1721789854586,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.586",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059154,1721789854611,"fUST",-592.76,0.00013698,2,"2024-07-24T02:57:34.611",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059155,1721789854638,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.638",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059156,1721789854665,"fUST",-1468.7,0.00013698,2,"2024-07-24T02:57:34.665",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059157,1721789854690,"fUST",-758.52,0.00013698,2,"2024-07-24T02:57:34.690",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059158,1721789854716,"fUST",-1788.14,0.00013698,2,"2024-07-24T02:57:34.716",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059159,1721789854742,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.742",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059160,1721789854768,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.768",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059161,1721789854794,"fUST",-558.68724243,0.00013698,2,"2024-07-24T02:57:34.794",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059162,1721789854819,"fUST",-1081.06,0.00013698,2,"2024-07-24T02:57:34.819",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059163,1721789854845,"fUST",-1167.12,0.00013698,2,"2024-07-24T02:57:34.845",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059164,1721789854871,"fUST",-612.03,0.00013698,2,"2024-07-24T02:57:34.871",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059165,1721789854896,"fUST",-5033.06,0.00013698,2,"2024-07-24T02:57:34.896",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059166,1721789854923,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.923",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059167,1721789854951,"fUST",-4307.27,0.00013698,2,"2024-07-24T02:57:34.951",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059168,1721789854977,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:34.977",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059169,1721789855003,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.003",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059170,1721789855028,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.028",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059171,1721789855053,"fUST",-1443.81,0.00013698,2,"2024-07-24T02:57:35.053",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059172,1721789855077,"fUST",-1411.32,0.00013698,2,"2024-07-24T02:57:35.077",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059173,1721789855103,"fUST",-1759.37,0.00013698,2,"2024-07-24T02:57:35.103",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059174,1721789855128,"fUST",-404.62539218,0.00013698,2,"2024-07-24T02:57:35.128",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059175,1721789855154,"fUST",-720.9,0.00013698,2,"2024-07-24T02:57:35.154",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059176,1721789855181,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.181",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059177,1721789855206,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.206",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059178,1721789855232,"fUST",-1367.19,0.00013698,2,"2024-07-24T02:57:35.232",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059179,1721789855257,"fUST",-2453.51,0.00013698,2,"2024-07-24T02:57:35.257",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059180,1721789855281,"fUST",-538.79,0.00013698,2,"2024-07-24T02:57:35.281",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059181,1721789855307,"fUST",-511.76,0.00013698,2,"2024-07-24T02:57:35.307",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059182,1721789855333,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.333",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059183,1721789855360,"fUST",-2928.0,0.00013698,2,"2024-07-24T02:57:35.360",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059184,1721789855385,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.385",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059185,1721789855410,"fUST",-512.38206662,0.00013698,2,"2024-07-24T02:57:35.410",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059186,1721789855435,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.435",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059187,1721789855459,"fUST",-927.49,0.00013698,2,"2024-07-24T02:57:35.459",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059188,1721789855485,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.485",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059189,1721789855510,"fUST",-512.18768842,0.00013698,2,"2024-07-24T02:57:35.510",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059190,1721789855536,"fUST",-1938.24,0.00013698,2,"2024-07-24T02:57:35.536",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059191,1721789855561,"fUST",-706.44,0.00013698,2,"2024-07-24T02:57:35.561",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059192,1721789855585,"fUST",-2454.04,0.00013698,2,"2024-07-24T02:57:35.585",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059193,1721789855612,"fUST",-4851.62,0.00013698,2,"2024-07-24T02:57:35.612",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059194,1721789855637,"fUST",-510.83796348,0.00013698,2,"2024-07-24T02:57:35.637",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059195,1721789855662,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.662",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059196,1721789855688,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.688",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059197,1721789855714,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.714",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059198,1721789855741,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.741",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059199,1721789855768,"fUST",-1898.74,0.00013698,2,"2024-07-24T02:57:35.768",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059200,1721789855795,"fUST",-511.11611016,0.00013698,2,"2024-07-24T02:57:35.795",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059201,1721789855821,"fUST",-580.21,0.00013698,2,"2024-07-24T02:57:35.821",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059202,1721789855853,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.853",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059203,1721789855880,"fUST",-6272.87,0.00013698,2,"2024-07-24T02:57:35.880",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059204,1721789855903,"fUST",-1087.29,0.00013698,2,"2024-07-24T02:57:35.903",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059205,1721789855929,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.929",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059206,1721789855952,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.952",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059207,1721789855977,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:35.977",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059208,1721789856002,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.002",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059209,1721789856029,"fUST",-622.85,0.00013698,2,"2024-07-24T02:57:36.029",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059210,1721789856055,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.055",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059211,1721789856081,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.081",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059212,1721789856111,"fUST",-7967.59,0.00013698,2,"2024-07-24T02:57:36.111",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059213,1721789856138,"fUST",-350.21205041,0.00013698,2,"2024-07-24T02:57:36.138",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059214,1721789856163,"fUST",-613.65,0.00013698,2,"2024-07-24T02:57:36.163",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059215,1721789856190,"fUST",-528.01,0.00013698,2,"2024-07-24T02:57:36.190",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059216,1721789856215,"fUST",-1757.24,0.00013698,2,"2024-07-24T02:57:36.215",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059217,1721789856241,"fUST",-15793.75,0.00013698,2,"2024-07-24T02:57:36.241",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059218,1721789856269,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.269",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059219,1721789856293,"fUST",-506.317492,0.00013698,2,"2024-07-24T02:57:36.293",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059220,1721789856320,"fUST",-4405.27,0.00013698,2,"2024-07-24T02:57:36.320",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059221,1721789856345,"fUST",-1195.27,0.00013698,2,"2024-07-24T02:57:36.345",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059222,1721789856406,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.406",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059223,1721789856429,"fUST",-339.18753198,0.00013698,2,"2024-07-24T02:57:36.429",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059224,1721789856455,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.455",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059225,1721789856480,"fUST",-410.62287923,0.00013698,2,"2024-07-24T02:57:36.480",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059226,1721789856506,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.506",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059227,1721789856531,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.531",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059228,1721789856559,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.559",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059229,1721789856582,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.582",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059230,1721789856614,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.614",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059231,1721789856638,"fUST",-203.58499767,0.00013698,2,"2024-07-24T02:57:36.638",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059232,1721789856664,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.664",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059233,1721789856691,"fUST",-463.63759336,0.00013698,2,"2024-07-24T02:57:36.691",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059234,1721789856715,"fUST",-334.40470103,0.00013698,2,"2024-07-24T02:57:36.715",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059235,1721789856743,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.743",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059236,1721789856766,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.766",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059237,1721789856794,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.794",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059238,1721789856827,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.827",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059239,1721789856852,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.852",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059240,1721789856877,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.877",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059241,1721789856901,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.901",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059242,1721789856925,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.925",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059243,1721789856951,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:36.951",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059244,1721789856975,"fUST",-609.72408223,0.00013698,2,"2024-07-24T02:57:36.975",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059245,1721789857000,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.000",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059246,1721789857027,"fUST",-401.51656135,0.00013698,2,"2024-07-24T02:57:37.027",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059247,1721789857053,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.053",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059248,1721789857081,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.081",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059249,1721789857108,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.108",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059250,1721789857136,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.136",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059251,1721789857160,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.160",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059252,1721789857186,"fUST",-215.10041668,0.00013698,2,"2024-07-24T02:57:37.186",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059253,1721789857211,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.211",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059254,1721789857236,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.236",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059255,1721789857263,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.263",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059256,1721789857288,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.288",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059257,1721789857318,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.318",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059258,1721789857344,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.344",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059259,1721789857370,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.370",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059260,1721789857396,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.396",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059261,1721789857422,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.422",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059262,1721789857450,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.450",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059263,1721789857475,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.475",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059264,1721789857501,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.501",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059265,1721789857527,"fUST",-1114.51,0.00013698,2,"2024-07-24T02:57:37.527",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059266,1721789857551,"fUST",-196.55036023,0.00013698,2,"2024-07-24T02:57:37.551",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059267,1721789857574,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.574",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059268,1721789857597,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.597",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059269,1721789857620,"fUST",-3402.48,0.00013698,2,"2024-07-24T02:57:37.620",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059270,1721789857644,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.644",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059271,1721789857667,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.667",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059272,1721789857691,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.691",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059273,1721789857716,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.716",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059274,1721789857738,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.738",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059275,1721789857762,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.762",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059276,1721789857787,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.787",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059277,1721789857812,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.812",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059278,1721789857835,"fUST",-380.47185748,0.00013698,2,"2024-07-24T02:57:37.835",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059279,1721789857862,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.862",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059280,1721789857885,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.885",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059281,1721789857906,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.906",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059282,1721789857930,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.930",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059283,1721789857953,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.953",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059284,1721789857974,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.974",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059285,1721789857997,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:37.997",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059286,1721789858019,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.019",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059287,1721789858042,"fUST",-385.92532046,0.00013698,2,"2024-07-24T02:57:38.042",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059288,1721789858064,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.064",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059289,1721789858086,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.086",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059290,1721789858110,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.110",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059291,1721789858132,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.132",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059292,1721789858154,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.154",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059293,1721789858177,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.177",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059294,1721789858200,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.200",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059295,1721789858224,"fUST",-2969.28,0.00013698,2,"2024-07-24T02:57:38.224",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059296,1721789858247,"fUST",-1548.81,0.00013698,2,"2024-07-24T02:57:38.247",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059297,1721789858270,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.270",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059298,1721789858292,"fUST",-195.48499139,0.00013698,2,"2024-07-24T02:57:38.292",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059299,1721789858320,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.320",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059300,1721789858343,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.343",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059301,1721789858369,"fUST",-653.08993171,0.00013698,2,"2024-07-24T02:57:38.369",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059302,1721789858392,"fUST",-653.08993171,0.00013698,2,"2024-07-24T02:57:38.392",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059303,1721789858416,"fUST",-635.0,0.00013698,2,"2024-07-24T02:57:38.416",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059304,1721789858440,"fUST",-653.08993171,0.00013698,2,"2024-07-24T02:57:38.440",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059305,1721789858464,"fUST",-653.08993171,0.00013698,2,"2024-07-24T02:57:38.464",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059306,1721789858488,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.488",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059307,1721789858510,"fUST",-653.08993171,0.00013698,2,"2024-07-24T02:57:38.510",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059308,1721789858533,"fUST",-653.08993171,0.00013698,2,"2024-07-24T02:57:38.533",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059309,1721789858556,"fUST",-653.08993171,0.00013698,2,"2024-07-24T02:57:38.556",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059310,1721789858579,"fUST",-653.08993171,0.00013698,2,"2024-07-24T02:57:38.579",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059311,1721789858603,"fUST",-653.08993171,0.00013698,2,"2024-07-24T02:57:38.603",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059312,1721789858626,"fUST",-653.08993171,0.00013698,2,"2024-07-24T02:57:38.626",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059313,1721789858648,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.648",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059314,1721789858672,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.672",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059315,1721789858697,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.697",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059316,1721789858722,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.722",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059317,1721789858747,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.747",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059318,1721789858770,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.770",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059319,1721789858793,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.793",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059320,1721789858818,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.818",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059321,1721789858843,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.843",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059322,1721789858871,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.871",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059323,1721789858898,"fUST",-11383.89,0.00013698,2,"2024-07-24T02:57:38.898",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059324,1721789858927,"fUST",-1532.72,0.00013698,2,"2024-07-24T02:57:38.927",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059325,1721789858954,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.954",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059326,1721789858980,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:38.980",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059327,1721789859004,"fUST",-709.86,0.00013698,2,"2024-07-24T02:57:39.004",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059328,1721789859029,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.029",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059329,1721789859055,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.055",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059330,1721789859084,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.084",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059331,1721789859111,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.111",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059332,1721789859137,"fUST",-638.59253205,0.00013698,2,"2024-07-24T02:57:39.137",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059333,1721789859160,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.160",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059334,1721789859182,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.182",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059335,1721789859206,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.206",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059336,1721789859229,"fUST",-600.0,0.00013698,2,"2024-07-24T02:57:39.229",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059337,1721789859253,"fUST",-514.83220706,0.00013698,2,"2024-07-24T02:57:39.253",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059338,1721789859276,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.276",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059339,1721789859301,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.301",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059340,1721789859328,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.328",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059341,1721789859352,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.352",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059342,1721789859375,"fUST",-655.85726193,0.00013698,2,"2024-07-24T02:57:39.375",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059343,1721789859401,"fUST",-655.85726193,0.00013698,2,"2024-07-24T02:57:39.401",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059344,1721789859423,"fUST",-655.85726193,0.00013698,2,"2024-07-24T02:57:39.423",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059345,1721789859447,"fUST",-655.85726193,0.00013698,2,"2024-07-24T02:57:39.447",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059346,1721789859471,"fUST",-655.85726193,0.00013698,2,"2024-07-24T02:57:39.471",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059347,1721789859495,"fUST",-655.85726193,0.00013698,2,"2024-07-24T02:57:39.495",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059348,1721789859518,"fUST",-433.88049865,0.00013698,2,"2024-07-24T02:57:39.518",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059349,1721789859541,"fUST",-272.34767753,0.00013698,2,"2024-07-24T02:57:39.541",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059350,1721789859565,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.565",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059351,1721789859588,"fUST",-7656.21,0.00013698,2,"2024-07-24T02:57:39.588",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059352,1721789859611,"fUST",-506.51684604,0.00013698,2,"2024-07-24T02:57:39.611",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059353,1721789859633,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.633",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059354,1721789859656,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.656",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059355,1721789859679,"fUST",-758.14,0.00013698,2,"2024-07-24T02:57:39.679",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059356,1721789859703,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.703",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059357,1721789859727,"fUST",-621.61,0.00013698,2,"2024-07-24T02:57:39.727",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059358,1721789859750,"fUST",-6587.12,0.00013698,2,"2024-07-24T02:57:39.750",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059359,1721789859774,"fUST",-680.88339429,0.00013698,2,"2024-07-24T02:57:39.774",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059360,1721789859797,"fUST",-680.88339429,0.00013698,2,"2024-07-24T02:57:39.797",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059361,1721789859820,"fUST",-680.88339429,0.00013698,2,"2024-07-24T02:57:39.820",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059362,1721789859843,"fUST",-500.0,0.00013698,2,"2024-07-24T02:57:39.843",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059363,1721789859866,"fUST",-680.88339429,0.00013698,2,"2024-07-24T02:57:39.866",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059364,1721789859889,"fUST",-1951.35,0.00013698,2,"2024-07-24T02:57:39.889",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059365,1721789859913,"fUST",-715.79,0.00013698,2,"2024-07-24T02:57:39.913",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059366,1721789859938,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:39.938",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059367,1721789859961,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:39.961",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059368,1721789859987,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:39.987",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059369,1721789860011,"fUST",-152.528617,0.00013699,2,"2024-07-24T02:57:40.011",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059370,1721789860036,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.036",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059371,1721789860061,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.061",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059372,1721789860087,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.087",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059373,1721789860112,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.112",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059374,1721789860135,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.135",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059375,1721789860159,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.159",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059376,1721789860182,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.182",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059377,1721789860205,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.205",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059378,1721789860232,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.232",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059379,1721789860256,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.256",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059380,1721789860279,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.279",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059381,1721789860307,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.307",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059382,1721789860333,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.333",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059383,1721789860358,"fUST",-229.850189,0.00013699,2,"2024-07-24T02:57:40.358",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059384,1721789860381,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.381",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059385,1721789860408,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.408",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059386,1721789860432,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.432",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059387,1721789860456,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.456",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059388,1721789860482,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.482",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059389,1721789860506,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.506",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059390,1721789860530,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.530",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059391,1721789860556,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.556",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059392,1721789860582,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.582",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059393,1721789860608,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.608",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059394,1721789860632,"fUST",-807.857699,0.00013699,2,"2024-07-24T02:57:40.632",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059395,1721789860657,"fUST",-807.857702,0.00013699,2,"2024-07-24T02:57:40.657",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059396,1721789860681,"fUST",-3000.0,0.00013699,2,"2024-07-24T02:57:40.681",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059397,1721789860704,"fUST",-9323.1231288,0.00013699,2,"2024-07-24T02:57:40.704",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059398,1721789860727,"fUST",-1715.543798,0.00013699,2,"2024-07-24T02:57:40.727",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059399,1721789860751,"fUST",-151.0,0.00013699,2,"2024-07-24T02:57:40.751",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059400,1721789860776,"fUST",-151.817,0.00013765,2,"2024-07-24T02:57:40.776",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059401,1721789860800,"fUST",-355.335,0.00013765,2,"2024-07-24T02:57:40.800",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059402,1721789860823,"fUST",-250.271,0.00013765,2,"2024-07-24T02:57:40.823",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059403,1721789860850,"fUST",-150.0,0.00013765,2,"2024-07-24T02:57:40.850",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059404,1721789860877,"fUST",-1409.0,0.00013765,2,"2024-07-24T02:57:40.877",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059405,1721789860904,"fUST",-263.559113,0.00013785,2,"2024-07-24T02:57:40.904",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059406,1721789860929,"fUST",-218.008271,0.00013785,2,"2024-07-24T02:57:40.929",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059407,1721789860954,"fUST",-168.368593,0.00013785,2,"2024-07-24T02:57:40.954",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059408,1721789860981,"fUST",-212.384084,0.00013785,2,"2024-07-24T02:57:40.981",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059409,1721789861006,"fUST",-182.159337,0.00013842,2,"2024-07-24T02:57:41.006",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059410,1721789861032,"fUST",-150.498246,0.00013842,2,"2024-07-24T02:57:41.032",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059411,1721789861062,"fUST",-480.14183401,0.0001395,2,"2024-07-24T02:57:41.062",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059412,1721789861087,"fUST",-218.008271,0.00013955,2,"2024-07-24T02:57:41.087",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059413,1721789861115,"fUST",-263.559113,0.00013955,2,"2024-07-24T02:57:41.115",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059414,1721789861141,"fUST",-168.368593,0.00013955,2,"2024-07-24T02:57:41.141",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059415,1721789861167,"fUST",-212.384084,0.00013955,2,"2024-07-24T02:57:41.167",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059416,1721789861194,"fUST",-2880.85100406,0.00013962,2,"2024-07-24T02:57:41.194",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059417,1721789861217,"fUST",-186.77593733,0.00013972,2,"2024-07-24T02:57:41.217",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059418,1721789861241,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.241",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059419,1721789861264,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.264",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059420,1721789861288,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.288",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059421,1721789861314,"fUST",-507.62183612,0.00013972,2,"2024-07-24T02:57:41.314",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059422,1721789861338,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.338",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059423,1721789861364,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.364",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059424,1721789861389,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.389",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059425,1721789861413,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.413",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059426,1721789861437,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.437",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059427,1721789861461,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.461",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059428,1721789861485,"fUST",-507.31766967,0.00013972,2,"2024-07-24T02:57:41.485",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059429,1721789861509,"fUST",-668.8,0.00013972,2,"2024-07-24T02:57:41.509",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059430,1721789861533,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.533",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059431,1721789861556,"fUST",-574.95342337,0.00013972,2,"2024-07-24T02:57:41.556",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059432,1721789861580,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.580",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059433,1721789861604,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.604",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059434,1721789861629,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.629",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059435,1721789861655,"fUST",-1770.75,0.00013972,2,"2024-07-24T02:57:41.655",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059436,1721789861682,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.682",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059437,1721789861707,"fUST",-547.76,0.00013972,2,"2024-07-24T02:57:41.707",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059438,1721789861734,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.734",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059439,1721789861758,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.758",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059440,1721789861782,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.782",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059441,1721789861805,"fUST",-506.48632232,0.00013972,2,"2024-07-24T02:57:41.805",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059442,1721789861830,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.830",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059443,1721789861855,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.855",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059444,1721789861881,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:41.881",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059445,1721789861911,"fUST",-650.21,0.00013972,2,"2024-07-24T02:57:41.911",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059446,1721789861936,"fUST",-509.75772165,0.00013972,2,"2024-07-24T02:57:41.936",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059447,1721789861961,"fUST",-1152.99,0.00013972,2,"2024-07-24T02:57:41.961",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059448,1721789861985,"fUST",-623.01,0.00013972,2,"2024-07-24T02:57:41.985",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059449,1721789862009,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.009",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059450,1721789862034,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.034",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059451,1721789862058,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.058",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059452,1721789862081,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.081",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059453,1721789862106,"fUST",-419.36741965,0.00013972,2,"2024-07-24T02:57:42.106",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059454,1721789862130,"fUST",-504.23846723,0.00013972,2,"2024-07-24T02:57:42.130",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059455,1721789862154,"fUST",-1109.26,0.00013972,2,"2024-07-24T02:57:42.154",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059456,1721789862177,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.177",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059457,1721789862202,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.202",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059458,1721789862225,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.225",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059459,1721789862249,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.249",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059460,1721789862274,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.274",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059461,1721789862297,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.297",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059462,1721789862532,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.532",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059463,1721789862556,"fUST",-301.04946198,0.00013972,2,"2024-07-24T02:57:42.556",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059464,1721789862583,"fUST",-522.18,0.00013972,2,"2024-07-24T02:57:42.583",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059465,1721789862611,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.611",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059466,1721789862637,"fUST",-2331.0,0.00013972,2,"2024-07-24T02:57:42.637",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059467,1721789862663,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.663",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059468,1721789862688,"fUST",-633.52,0.00013972,2,"2024-07-24T02:57:42.688",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059469,1721789862716,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.716",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059470,1721789862740,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.740",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059471,1721789862767,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.767",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059472,1721789862791,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:42.791",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059473,1721789862816,"fUST",-231.63467579,0.00013972,2,"2024-07-24T02:57:42.816",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059474,1721789863031,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.031",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059475,1721789863056,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.056",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059476,1721789863080,"fUST",-1509.78,0.00013972,2,"2024-07-24T02:57:43.080",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059477,1721789863109,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.109",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059478,1721789863135,"fUST",-510.54197256,0.00013972,2,"2024-07-24T02:57:43.135",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059479,1721789863160,"fUST",-644.93,0.00013972,2,"2024-07-24T02:57:43.160",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059480,1721789863187,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.187",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059481,1721789863212,"fUST",-2226.39,0.00013972,2,"2024-07-24T02:57:43.212",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059482,1721789863238,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.238",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059483,1721789863265,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.265",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059484,1721789863290,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.290",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059485,1721789863319,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.319",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059486,1721789863344,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.344",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059487,1721789863371,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.371",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059488,1721789863396,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.396",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059489,1721789863422,"fUST",-689.73,0.00013972,2,"2024-07-24T02:57:43.422",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059490,1721789863446,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.446",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059491,1721789863473,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.473",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059492,1721789863499,"fUST",-297.88489566,0.00013972,2,"2024-07-24T02:57:43.499",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059493,1721789863524,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.524",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059494,1721789863550,"fUST",-1071.17,0.00013972,2,"2024-07-24T02:57:43.550",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059495,1721789863582,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.582",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059496,1721789863609,"fUST",-613.25,0.00013972,2,"2024-07-24T02:57:43.609",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059497,1721789863636,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.636",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059498,1721789863663,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.663",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059499,1721789863689,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.689",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059500,1721789863716,"fUST",-1747.17,0.00013972,2,"2024-07-24T02:57:43.716",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059501,1721789863744,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.744",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059502,1721789863770,"fUST",-4020.12,0.00013972,2,"2024-07-24T02:57:43.770",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059503,1721789863798,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.798",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059504,1721789863823,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.823",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059505,1721789863850,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.850",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059506,1721789863876,"fUST",-789.71,0.00013972,2,"2024-07-24T02:57:43.876",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059507,1721789863902,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.902",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059508,1721789863930,"fUST",-3045.82,0.00013972,2,"2024-07-24T02:57:43.930",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059509,1721789863956,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:43.956",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059510,1721789863980,"fUST",-512.71042562,0.00013972,2,"2024-07-24T02:57:43.980",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059511,1721789864006,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:44.006",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059512,1721789864033,"fUST",-549.77,0.00013972,2,"2024-07-24T02:57:44.033",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059513,1721789864058,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:44.058",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059514,1721789864084,"fUST",-500.0,0.00013972,2,"2024-07-24T02:57:44.084",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059515,1721789864112,"fUST",-268.25320856,0.00013972,2,"2024-07-24T02:57:44.112",0.00030295,39.56,0.9265001870209997,434881160.9193402]
[333059525,1721790346924,"fUST",-540.45129509,9.999e-05,2,"2024-07-24T03:05:46.924",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059527,1721790348601,"fUST",-429.20536052,9.999e-05,2,"2024-07-24T03:05:48.601",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059528,1721790355337,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T03:05:55.337",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059529,1721790393647,"fUST",-413.45473308,9.999e-05,2,"2024-07-24T03:06:33.647",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059530,1721790405681,"fUST",-266.34404035,9.999e-05,2,"2024-07-24T03:06:45.681",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059532,1721790420909,"fUST",-255.15754295,9.999e-05,2,"2024-07-24T03:07:00.909",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059533,1721790422014,"fUST",-154.80649189,9.999e-05,2,"2024-07-24T03:07:02.014",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059534,1721790426184,"fUST",-3279.3312697,0.00012695,2,"2024-07-24T03:07:06.184",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059535,1721790426208,"fUST",-200.0,0.00013425,2,"2024-07-24T03:07:06.208",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059536,1721790426231,"fUST",-866.83667703,0.00013598,2,"2024-07-24T03:07:06.231",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059537,1721790428619,"fUST",-188.02900327,9.999e-05,2,"2024-07-24T03:07:08.619",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059538,1721790440144,"fUST",-226.11038111,0.00013598,2,"2024-07-24T03:07:20.144",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059539,1721790440170,"fUST",-792.23402613,0.00013688,2,"2024-07-24T03:07:20.170",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059540,1721790440193,"fUST",-300.0,0.00013697,2,"2024-07-24T03:07:20.193",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059541,1721790440399,"fUST",-500.0,0.00013698,2,"2024-07-24T03:07:20.399",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059542,1721790440422,"fUST",-500.0,0.00013698,2,"2024-07-24T03:07:20.422",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059543,1721790440445,"fUST",-500.0,0.00013698,2,"2024-07-24T03:07:20.445",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059544,1721790440469,"fUST",-273.3228709,0.00013698,2,"2024-07-24T03:07:20.469",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059545,1721790452131,"fUST",-164.21289607,0.00013698,2,"2024-07-24T03:07:32.131",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059612,1721790640524,"fUST",-62.46423303,0.00013698,2,"2024-07-24T03:10:40.524",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059613,1721790640533,"fUST",-500.0,0.00013698,2,"2024-07-24T03:10:40.533",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059614,1721790640543,"fUST",-500.0,0.00013698,2,"2024-07-24T03:10:40.543",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059615,1721790640557,"fUST",-500.0,0.00013698,2,"2024-07-24T03:10:40.557",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059616,1721790640566,"fUST",-500.0,0.00013698,2,"2024-07-24T03:10:40.566",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059617,1721790640577,"fUST",-500.0,0.00013698,2,"2024-07-24T03:10:40.577",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059618,1721790640588,"fUST",-613.06,0.00013698,2,"2024-07-24T03:10:40.588",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059619,1721790640600,"fUST",-500.0,0.00013698,2,"2024-07-24T03:10:40.600",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059620,1721790640611,"fUST",-500.70729248,0.00013698,2,"2024-07-24T03:10:40.611",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059621,1721790640621,"fUST",-350.78407026,0.00013698,2,"2024-07-24T03:10:40.621",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059695,1721790646828,"fUST",-790.24554772,0.00013698,2,"2024-07-24T03:10:46.828",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059696,1721790646842,"fUST",-482.16038202,0.00013698,2,"2024-07-24T03:10:46.842",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059697,1721790646852,"fUST",-500.0,0.00013698,2,"2024-07-24T03:10:46.852",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059698,1721790646862,"fUST",-500.0,0.00013698,2,"2024-07-24T03:10:46.862",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059699,1721790646871,"fUST",-500.0,0.00013698,2,"2024-07-24T03:10:46.871",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059700,1721790646881,"fUST",-500.0,0.00013698,2,"2024-07-24T03:10:46.881",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059701,1721790646891,"fUST",-141.44973448,0.00013698,2,"2024-07-24T03:10:46.891",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059723,1721791486930,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T03:24:46.930",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059724,1721791486953,"fUST",-51.26909814,9.999e-05,2,"2024-07-24T03:24:46.953",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059725,1721791491410,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T03:24:51.410",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059726,1721791503447,"fUST",-663.51231387,9.999e-05,2,"2024-07-24T03:25:03.447",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059727,1721791510780,"fUST",-154.80649189,9.999e-05,2,"2024-07-24T03:25:10.780",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059728,1721791520323,"fUST",-887.61771083,9.999e-05,2,"2024-07-24T03:25:20.323",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059729,1721791542221,"fUST",-404.3074502,9.999e-05,2,"2024-07-24T03:25:42.221",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059730,1721791571302,"fUST",-413.45473308,9.999e-05,2,"2024-07-24T03:26:11.302",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059731,1721791590876,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T03:26:30.876",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059732,1721791601672,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T03:26:41.672",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059733,1721791614487,"fUST",-155.20238308,9.999e-05,2,"2024-07-24T03:26:54.487",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059734,1721791618211,"fUST",-260.7346464,9.999e-05,2,"2024-07-24T03:26:58.211",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059735,1721791632407,"fUST",-328.03206869,9.999e-05,2,"2024-07-24T03:27:12.407",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059736,1721791639170,"fUST",-154.72922386,0.0001,2,"2024-07-24T03:27:19.170",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059737,1721791639195,"fUST",-154.80649189,0.0001,2,"2024-07-24T03:27:19.195",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059738,1721791639219,"fUST",-225.04706201,0.0001212,2,"2024-07-24T03:27:19.219",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059739,1721791639243,"fUST",-300.0,0.00012601,2,"2024-07-24T03:27:19.243",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059740,1721791639269,"fUST",-5626.29288307,0.00012602,2,"2024-07-24T03:27:19.269",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059741,1721791642133,"fUST",-6570.06287767,0.00012602,2,"2024-07-24T03:27:22.133",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059742,1721791658701,"fUST",-188.02900327,9.999e-05,2,"2024-07-24T03:27:38.701",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059743,1721791663591,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T03:27:43.591",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059746,1721791698204,"fUST",-158.43768051,9.999e-05,2,"2024-07-24T03:28:18.204",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059755,1721791749124,"fUST",-184.04,0.00010959,2,"2024-07-24T03:29:09.124",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059756,1721791749151,"fUST",-154.88375992,0.0001212,2,"2024-07-24T03:29:09.151",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059757,1721791749173,"fUST",-941.73928157,0.0001212,2,"2024-07-24T03:29:09.173",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059758,1721791749196,"fUST",-278.18201469,0.0001212,2,"2024-07-24T03:29:09.196",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059759,1721791795616,"fUST",1961.47,0.0001212,2,"2024-07-24T03:29:55.616",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059760,1721791795639,"fUST",1894.540126,0.0001212,2,"2024-07-24T03:29:55.639",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059761,1721791795663,"fUST",1964.90326237,0.0001212,2,"2024-07-24T03:29:55.663",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059762,1721791795687,"fUST",1964.64,0.0001212,2,"2024-07-24T03:29:55.687",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059763,1721791795710,"fUST",1981.94538062,0.0001212,2,"2024-07-24T03:29:55.710",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059764,1721791795735,"fUST",1946.13,0.0001212,2,"2024-07-24T03:29:55.735",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059765,1721791795762,"fUST",1948.24,0.0001212,2,"2024-07-24T03:29:55.762",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059766,1721791795784,"fUST",1888.66977369,0.0001212,2,"2024-07-24T03:29:55.784",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059803,1721791832693,"fUST",-1004.25000015,0.0001212,2,"2024-07-24T03:30:32.693",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059804,1721791832707,"fUST",-4324.44606951,0.0001212,2,"2024-07-24T03:30:32.707",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059805,1721791832866,"fUST",-3054.76416451,0.0001212,2,"2024-07-24T03:30:32.866",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059840,1721791839045,"fUST",-18179.16718334,0.0001212,2,"2024-07-24T03:30:39.045",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059879,1721791843879,"fUST",-35203.56006271,0.0001212,2,"2024-07-24T03:30:43.879",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059880,1721791843891,"fUST",-9932.79944994,0.0001212,2,"2024-07-24T03:30:43.891",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059881,1721791843900,"fUST",-2215.94943739,0.00012502,2,"2024-07-24T03:30:43.900",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059882,1721791843910,"fUST",-5070.67341536,0.00012602,2,"2024-07-24T03:30:43.910",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059883,1721791843920,"fUST",-200.0,0.00013425,2,"2024-07-24T03:30:43.920",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059884,1721791843930,"fUST",-956.32867589,0.00013598,2,"2024-07-24T03:30:43.930",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059885,1721791843942,"fUST",-361.72144189,0.00013621,2,"2024-07-24T03:30:43.942",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059886,1721791843954,"fUST",-1346.7978444,0.00013688,2,"2024-07-24T03:30:43.954",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059887,1721791843965,"fUST",-224.4663074,0.00013689,2,"2024-07-24T03:30:43.965",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059888,1721791843975,"fUST",-1000.0,0.0001369,2,"2024-07-24T03:30:43.975",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059889,1721791843986,"fUST",-300.5304923,0.00013697,2,"2024-07-24T03:30:43.986",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059890,1721791843997,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:43.997",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059891,1721791844007,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.007",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059892,1721791844017,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.017",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059893,1721791844030,"fUST",-362.16536709,0.00013698,2,"2024-07-24T03:30:44.030",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059894,1721791844040,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.040",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059895,1721791844052,"fUST",-525.06,0.00013698,2,"2024-07-24T03:30:44.052",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059896,1721791844063,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.063",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059897,1721791844073,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.073",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059898,1721791844084,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.084",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059899,1721791844097,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.097",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059900,1721791844107,"fUST",-164.79626247,0.00013698,2,"2024-07-24T03:30:44.107",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059901,1721791844118,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.118",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059902,1721791844131,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.131",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059903,1721791844142,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.142",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059904,1721791844153,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.153",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059905,1721791844163,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.163",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059906,1721791844175,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.175",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059907,1721791844186,"fUST",-608.27,0.00013698,2,"2024-07-24T03:30:44.186",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059908,1721791844199,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.199",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059909,1721791844208,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.208",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059910,1721791844221,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.221",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059911,1721791844232,"fUST",-2135.83,0.00013698,2,"2024-07-24T03:30:44.232",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059913,1721791844243,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.243",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059915,1721791844255,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.255",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059916,1721791844265,"fUST",-617.51,0.00013698,2,"2024-07-24T03:30:44.265",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059917,1721791844276,"fUST",-600.44808266,0.00013698,2,"2024-07-24T03:30:44.276",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059918,1721791844285,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.285",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059919,1721791844296,"fUST",-165.826552,0.00013698,2,"2024-07-24T03:30:44.296",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059920,1721791844307,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.307",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059921,1721791844319,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.319",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059922,1721791844330,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.330",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059923,1721791844342,"fUST",-3685.11,0.00013698,2,"2024-07-24T03:30:44.342",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059924,1721791844352,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.352",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059925,1721791844362,"fUST",-552.97545721,0.00013698,2,"2024-07-24T03:30:44.362",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059926,1721791844374,"fUST",-562.15,0.00013698,2,"2024-07-24T03:30:44.374",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059927,1721791844384,"fUST",-1545.23,0.00013698,2,"2024-07-24T03:30:44.384",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059928,1721791844395,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.395",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059929,1721791844407,"fUST",-151.0,0.00013698,2,"2024-07-24T03:30:44.407",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059930,1721791844419,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.419",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059931,1721791844430,"fUST",-723.9,0.00013698,2,"2024-07-24T03:30:44.430",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059932,1721791844442,"fUST",-1601.57,0.00013698,2,"2024-07-24T03:30:44.442",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059933,1721791844455,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.455",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059934,1721791844466,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.466",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059935,1721791844478,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.478",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059936,1721791844488,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.488",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059937,1721791844498,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.498",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059938,1721791844508,"fUST",-1279.66,0.00013698,2,"2024-07-24T03:30:44.508",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059939,1721791844520,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.520",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059940,1721791844531,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.531",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059941,1721791844542,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.542",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059942,1721791844552,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.552",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059943,1721791844564,"fUST",-758.45,0.00013698,2,"2024-07-24T03:30:44.564",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059944,1721791844575,"fUST",-503.95,0.00013698,2,"2024-07-24T03:30:44.575",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059945,1721791844586,"fUST",-1396.36,0.00013698,2,"2024-07-24T03:30:44.586",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059946,1721791844599,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.599",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059947,1721791844611,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.611",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059948,1721791844621,"fUST",-563.97,0.00013698,2,"2024-07-24T03:30:44.621",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059949,1721791844632,"fUST",-1521.95,0.00013698,2,"2024-07-24T03:30:44.632",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059950,1721791844645,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.645",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059951,1721791844655,"fUST",-506.90369653,0.00013698,2,"2024-07-24T03:30:44.655",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059952,1721791844666,"fUST",-2062.17602237,0.00013698,2,"2024-07-24T03:30:44.666",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059953,1721791844677,"fUST",-2026.33,0.00013698,2,"2024-07-24T03:30:44.677",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059954,1721791844687,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.687",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059955,1721791844699,"fUST",-1336.65,0.00013698,2,"2024-07-24T03:30:44.699",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059956,1721791844709,"fUST",-634.4,0.00013698,2,"2024-07-24T03:30:44.709",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059957,1721791844719,"fUST",-504.48662313,0.00013698,2,"2024-07-24T03:30:44.719",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059958,1721791844729,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.729",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059959,1721791844739,"fUST",-512.0384615,0.00013698,2,"2024-07-24T03:30:44.739",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059960,1721791844749,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.749",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059961,1721791844759,"fUST",-670.29,0.00013698,2,"2024-07-24T03:30:44.759",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059962,1721791844771,"fUST",-1133.29,0.00013698,2,"2024-07-24T03:30:44.771",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059963,1721791844783,"fUST",-511.23042736,0.00013698,2,"2024-07-24T03:30:44.783",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059964,1721791844793,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.793",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059965,1721791844805,"fUST",-277.20004014,0.00013698,2,"2024-07-24T03:30:44.805",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059966,1721791844816,"fUST",-839.48,0.00013698,2,"2024-07-24T03:30:44.816",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059967,1721791844827,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.827",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059968,1721791844839,"fUST",-561.66024295,0.00013698,2,"2024-07-24T03:30:44.839",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059969,1721791844856,"fUST",-61.83975705,0.00013698,2,"2024-07-24T03:30:44.856",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059970,1721791844867,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.867",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059971,1721791844878,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.878",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059972,1721791844889,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:44.889",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059973,1721791844900,"fUST",-1683.42379052,0.00013698,2,"2024-07-24T03:30:44.900",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059986,1721791847106,"fUST",-181.88620948,0.00013698,2,"2024-07-24T03:30:47.106",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059987,1721791847117,"fUST",-308.19830358,0.00013698,2,"2024-07-24T03:30:47.117",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059988,1721791847127,"fUST",-717.47,0.00013698,2,"2024-07-24T03:30:47.127",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059989,1721791847137,"fUST",-2181.69,0.00013698,2,"2024-07-24T03:30:47.137",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059990,1721791847148,"fUST",-500.0,0.00013698,2,"2024-07-24T03:30:47.148",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059991,1721791847159,"fUST",-1118.49,0.00013698,2,"2024-07-24T03:30:47.159",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059992,1721791847352,"fUST",-504.95276708,0.00013698,2,"2024-07-24T03:30:47.352",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059993,1721791847364,"fUST",-1291.69,0.00013698,2,"2024-07-24T03:30:47.364",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059994,1721791847375,"fUST",-598.32,0.00013698,2,"2024-07-24T03:30:47.375",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059995,1721791847386,"fUST",-1383.65,0.00013698,2,"2024-07-24T03:30:47.386",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059996,1721791847397,"fUST",-505.69815107,0.00013698,2,"2024-07-24T03:30:47.397",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059997,1721791847409,"fUST",-148.39000493,0.00013698,2,"2024-07-24T03:30:47.409",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059998,1721791863533,"fUST",-376.29598389,9.999e-05,2,"2024-07-24T03:31:03.533",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333059999,1721791911309,"fUST",-156.40691398,9.999e-05,2,"2024-07-24T03:31:51.309",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060001,1721791925245,"fUST",-202.78437057,9.999e-05,2,"2024-07-24T03:32:05.245",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060002,1721791928688,"fUST",-82.87781889,9.999e-05,2,"2024-07-24T03:32:08.688",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060003,1721791928712,"fUST",-72.08919396,9.999e-05,2,"2024-07-24T03:32:08.712",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060004,1721791932982,"fUST",-130.69517661,9.999e-05,2,"2024-07-24T03:32:12.982",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060005,1721791933006,"fUST",-154.96701285,9.999e-05,2,"2024-07-24T03:32:13.006",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060006,1721791933028,"fUST",-145.89073884,9.999e-05,2,"2024-07-24T03:32:13.028",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060007,1721791935700,"fUST",-60.69677289,9.999e-05,2,"2024-07-24T03:32:15.700",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060008,1721791935723,"fUST",-250.12520279,9.999e-05,2,"2024-07-24T03:32:15.723",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060009,1721791940041,"fUST",-59.30235623,9.999e-05,2,"2024-07-24T03:32:20.041",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060010,1721791940065,"fUST",-128.72664704,9.999e-05,2,"2024-07-24T03:32:20.065",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060011,1721791941665,"fUST",-163.28779954,9.999e-05,2,"2024-07-24T03:32:21.665",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060012,1721791942840,"fUST",-139.53848172,9.999e-05,2,"2024-07-24T03:32:22.840",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060013,1721791942864,"fUST",-163.28779954,9.999e-05,2,"2024-07-24T03:32:22.864",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060014,1721791952723,"fUST",-147.53417614,9.999e-05,2,"2024-07-24T03:32:32.723",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060015,1721791952749,"fUST",-7.27231575,9.999e-05,2,"2024-07-24T03:32:32.749",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060016,1721791961537,"fUST",-180.75668752,9.999e-05,2,"2024-07-24T03:32:41.537",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060018,1721791970211,"fUST",-208.57429241,9.999e-05,2,"2024-07-24T03:32:50.211",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060019,1721791971487,"fUST",-184.31908474,9.999e-05,2,"2024-07-24T03:32:51.487",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060022,1721792167592,"fUST",-154.80649189,9.999e-05,2,"2024-07-24T03:36:07.592",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060023,1721792167618,"fUST",-8.48130765,9.999e-05,2,"2024-07-24T03:36:07.618",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060024,1721792169428,"fUST",-200.09298476,9.999e-05,2,"2024-07-24T03:36:09.428",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060025,1721792285379,"fUST",-155.60380753,9.999e-05,2,"2024-07-24T03:38:05.379",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060026,1721792288268,"fUST",-7.68399201,9.999e-05,2,"2024-07-24T03:38:08.268",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060027,1721792288293,"fUST",-155.60380753,9.999e-05,2,"2024-07-24T03:38:08.293",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060028,1721792288316,"fUST",-45.22028107,9.999e-05,2,"2024-07-24T03:38:08.316",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060029,1721792292239,"fUST",-163.28779954,9.999e-05,2,"2024-07-24T03:38:12.239",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060031,1721792825135,"fUST",-4594.04,0.0001267,2,"2024-07-24T03:47:05.135",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060032,1721792843127,"fUST",-4350.67975701,0.0001267,2,"2024-07-24T03:47:23.127",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060091,1721793038728,"fUST",-273.8168122,0.00012657,2,"2024-07-24T03:50:38.728",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060092,1721793038738,"fUST",-398.50884179,0.0001267,2,"2024-07-24T03:50:38.738",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060093,1721793038748,"fUST",-200.0,0.00013425,2,"2024-07-24T03:50:38.748",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060094,1721793038759,"fUST",-200.0,0.0001355,2,"2024-07-24T03:50:38.759",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060095,1721793038768,"fUST",-836.78759143,0.00013598,2,"2024-07-24T03:50:38.768",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060096,1721793038780,"fUST",-172.226729,0.00013615,2,"2024-07-24T03:50:38.780",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060097,1721793038790,"fUST",-1278.1804705,0.00013688,2,"2024-07-24T03:50:38.790",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060128,1721793044028,"fUST",-1203.3446033,0.00013688,2,"2024-07-24T03:50:44.028",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060129,1721793044039,"fUST",-496.30501476,0.00013689,2,"2024-07-24T03:50:44.039",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060130,1721793044048,"fUST",-300.0,0.00013697,2,"2024-07-24T03:50:44.048",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060131,1721793044058,"fUST",-151.0,0.00013698,2,"2024-07-24T03:50:44.058",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060132,1721793044067,"fUST",-151.0,0.00013698,2,"2024-07-24T03:50:44.067",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060133,1721793044076,"fUST",-500.0,0.00013698,2,"2024-07-24T03:50:44.076",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060134,1721793044086,"fUST",-151.0,0.00013698,2,"2024-07-24T03:50:44.086",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060135,1721793044097,"fUST",-500.0,0.00013698,2,"2024-07-24T03:50:44.097",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060136,1721793044109,"fUST",-500.0,0.00013698,2,"2024-07-24T03:50:44.109",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060137,1721793044119,"fUST",-151.0,0.00013698,2,"2024-07-24T03:50:44.119",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060138,1721793044128,"fUST",-151.0,0.00013698,2,"2024-07-24T03:50:44.128",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060139,1721793044138,"fUST",-151.0,0.00013698,2,"2024-07-24T03:50:44.138",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060140,1721793044147,"fUST",-687.58,0.00013698,2,"2024-07-24T03:50:44.147",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060141,1721793044158,"fUST",-500.0,0.00013698,2,"2024-07-24T03:50:44.158",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060142,1721793044169,"fUST",-348.25424065,0.00013698,2,"2024-07-24T03:50:44.169",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060143,1721793044180,"fUST",-500.0,0.00013698,2,"2024-07-24T03:50:44.180",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060144,1721793044191,"fUST",-500.0,0.00013698,2,"2024-07-24T03:50:44.191",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060145,1721793044202,"fUST",-309.90414721,0.00013698,2,"2024-07-24T03:50:44.202",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060146,1721793044212,"fUST",-1352.51,0.00013698,2,"2024-07-24T03:50:44.212",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060147,1721793044223,"fUST",-1085.05,0.00013698,2,"2024-07-24T03:50:44.223",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060148,1721793044233,"fUST",-500.0,0.00013698,2,"2024-07-24T03:50:44.233",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060149,1721793044244,"fUST",-151.0,0.00013698,2,"2024-07-24T03:50:44.244",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060150,1721793044256,"fUST",-500.0,0.00013698,2,"2024-07-24T03:50:44.256",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060151,1721793044267,"fUST",-500.0,0.00013698,2,"2024-07-24T03:50:44.267",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060152,1721793044282,"fUST",-116.32926765,0.00013698,2,"2024-07-24T03:50:44.282",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060161,1721793076133,"fUST",318.07462538,9.999e-05,2,"2024-07-24T03:51:16.133",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060162,1721793082501,"fUST",154.98506355,9.999e-05,2,"2024-07-24T03:51:22.501",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060163,1721793085660,"fUST",404.3074502,9.999e-05,2,"2024-07-24T03:51:25.660",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060164,1721793144620,"fUST",1964.38,9.999e-05,2,"2024-07-24T03:52:24.620",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060165,1721793145229,"fUST",-13902.82446901,9.999e-05,2,"2024-07-24T03:52:25.229",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060166,1721793165692,"fUST",-155.97698715,9.999e-05,2,"2024-07-24T03:52:45.692",0.00030295,39.2,0.9255646202919794,435326895.17643666]
[333060169,1721794027127,"fUST",-5379.06107749,0.00012681,2,"2024-07-24T04:07:07.127",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060170,1721794042136,"fUST",-1473.54867961,0.00012681,2,"2024-07-24T04:07:22.136",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060171,1721794042157,"fUST",-200.0,0.00013425,2,"2024-07-24T04:07:22.157",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060172,1721794042181,"fUST",-868.80752476,0.00013598,2,"2024-07-24T04:07:22.181",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060173,1721794042203,"fUST",-500.0,0.0001366,2,"2024-07-24T04:07:22.203",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060174,1721794042228,"fUST",-300.0,0.0001367,2,"2024-07-24T04:07:22.228",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060175,1721794042251,"fUST",-1000.0,0.00013671,2,"2024-07-24T04:07:22.251",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060176,1721794042274,"fUST",-1000.0,0.00013671,2,"2024-07-24T04:07:22.274",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060177,1721794042297,"fUST",-973.19174236,0.00013679,2,"2024-07-24T04:07:22.297",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060178,1721794042335,"fUST",-26.80825764,0.00013679,2,"2024-07-24T04:07:22.335",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060179,1721794042357,"fUST",-1000.0,0.00013687,2,"2024-07-24T04:07:22.357",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060180,1721794042383,"fUST",-954.61793949,0.00013688,2,"2024-07-24T04:07:22.383",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060267,1721794243019,"fUST",-3289.3312697,0.00012692,2,"2024-07-24T04:10:43.019",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060268,1721794243029,"fUST",-760.20658413,0.00013598,2,"2024-07-24T04:10:43.029",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060269,1721794243039,"fUST",-300.0,0.00013688,2,"2024-07-24T04:10:43.039",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060270,1721794243050,"fUST",-2035.76588796,0.00013688,2,"2024-07-24T04:10:43.050",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060271,1721794243059,"fUST",-1000.0,0.00013691,2,"2024-07-24T04:10:43.059",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060272,1721794243069,"fUST",-1000.0,0.00013692,2,"2024-07-24T04:10:43.069",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060273,1721794243081,"fUST",-258.82237,0.00013698,2,"2024-07-24T04:10:43.081",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060274,1721794243092,"fUST",-1007.46330168,0.00013698,2,"2024-07-24T04:10:43.092",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060275,1721794243101,"fUST",-201.44758,0.00013698,2,"2024-07-24T04:10:43.101",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060277,1721794243111,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.111",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060278,1721794243122,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.122",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060279,1721794243132,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.132",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060280,1721794243142,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.142",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060281,1721794243152,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.152",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060282,1721794243162,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.162",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060283,1721794243170,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.170",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060284,1721794243180,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.180",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060285,1721794243189,"fUST",-501.22068787,0.00013698,2,"2024-07-24T04:10:43.189",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060286,1721794243198,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.198",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060287,1721794243207,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.207",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060288,1721794243216,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.216",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060289,1721794243226,"fUST",-503.77700133,0.00013698,2,"2024-07-24T04:10:43.226",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060290,1721794243235,"fUST",-247.20075316,0.00013698,2,"2024-07-24T04:10:43.235",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060291,1721794243245,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.245",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060292,1721794243256,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.256",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060293,1721794243265,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.265",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060294,1721794243277,"fUST",-501.34573133,0.00013698,2,"2024-07-24T04:10:43.277",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060295,1721794243289,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.289",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060296,1721794243300,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.300",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060297,1721794243313,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.313",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060298,1721794243323,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.323",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060299,1721794243334,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.334",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060300,1721794243345,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.345",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060301,1721794243355,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:43.355",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060302,1721794243364,"fUST",-189.39813913,0.00013698,2,"2024-07-24T04:10:43.364",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060304,1721794246011,"fUST",-311.68968242,0.00013698,2,"2024-07-24T04:10:46.011",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060305,1721794246022,"fUST",-616.59,0.00013698,2,"2024-07-24T04:10:46.022",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060306,1721794246032,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:46.032",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060307,1721794246042,"fUST",-574.78788849,0.00013698,2,"2024-07-24T04:10:46.042",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060308,1721794246053,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:46.053",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060309,1721794246065,"fUST",-1629.8,0.00013698,2,"2024-07-24T04:10:46.065",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060310,1721794246076,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:46.076",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060311,1721794246086,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:46.086",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060312,1721794246097,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:46.097",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060313,1721794246108,"fUST",-512.44068649,0.00013698,2,"2024-07-24T04:10:46.108",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060315,1721794246120,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:46.120",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060316,1721794246131,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:46.131",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060317,1721794246143,"fUST",-500.0,0.00013698,2,"2024-07-24T04:10:46.143",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060318,1721794246154,"fUST",-501.16861002,0.00013698,2,"2024-07-24T04:10:46.154",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060319,1721794246165,"fUST",-317.15240872,0.00013698,2,"2024-07-24T04:10:46.165",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060322,1721795235137,"fUST",-200.0,0.00013425,2,"2024-07-24T04:27:15.137",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060323,1721795235162,"fUST",-1000.0,0.00013601,2,"2024-07-24T04:27:15.162",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060324,1721795235189,"fUST",-761.76641828,0.00013651,2,"2024-07-24T04:27:15.189",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060325,1721795242138,"fUST",-238.23358172,0.00013651,2,"2024-07-24T04:27:22.138",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060326,1721795242160,"fUST",-3540.0361218,0.00013688,2,"2024-07-24T04:27:22.160",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060327,1721795242184,"fUST",-590.0060203,0.00013691,2,"2024-07-24T04:27:22.184",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060328,1721795242205,"fUST",-1000.0,0.00013695,2,"2024-07-24T04:27:22.205",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060329,1721795242228,"fUST",-300.0,0.00013697,2,"2024-07-24T04:27:22.228",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060330,1721795242251,"fUST",-478.39939361,0.00013698,2,"2024-07-24T04:27:22.251",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060331,1721795242274,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:22.274",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060332,1721795242296,"fUST",-535.86720726,0.00013698,2,"2024-07-24T04:27:22.296",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060333,1721795242318,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:22.318",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060334,1721795242341,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:22.341",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060335,1721795242365,"fUST",-215.65333614,0.00013698,2,"2024-07-24T04:27:22.365",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060336,1721795247116,"fUST",-284.34666386,0.00013698,2,"2024-07-24T04:27:27.116",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060337,1721795247138,"fUST",-501.11110698,0.00013698,2,"2024-07-24T04:27:27.138",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060338,1721795247158,"fUST",-508.56279323,0.00013698,2,"2024-07-24T04:27:27.158",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060339,1721795247180,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:27.180",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060340,1721795247201,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:27.201",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060341,1721795247222,"fUST",-502.02808241,0.00013698,2,"2024-07-24T04:27:27.222",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060342,1721795247244,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:27.244",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060343,1721795247265,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:27.265",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060344,1721795247287,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:27.287",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060345,1721795247309,"fUST",-590.9,0.00013698,2,"2024-07-24T04:27:27.309",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060346,1721795247332,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:27.332",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060347,1721795247353,"fUST",-1561.9,0.00013698,2,"2024-07-24T04:27:27.353",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060348,1721795247377,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:27.377",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060349,1721795247402,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:27.402",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060350,1721795247425,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:27.425",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060351,1721795247447,"fUST",-25.54423119,0.00013698,2,"2024-07-24T04:27:27.447",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060352,1721795248103,"fUST",-474.45576881,0.00013698,2,"2024-07-24T04:27:28.103",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060353,1721795248127,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:28.127",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060354,1721795248147,"fUST",-500.0,0.00013698,2,"2024-07-24T04:27:28.147",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060355,1721795248168,"fUST",-182.84759128,0.00013698,2,"2024-07-24T04:27:28.168",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060356,1721795248191,"fUST",-220.98056103,0.00013698,2,"2024-07-24T04:27:28.191",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060454,1721795876993,"fUST",5076.42535083,0.00013698,14,"2024-07-24T04:37:56.993",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060455,1721795983991,"fUST",5076.42535083,0.00013698,14,"2024-07-24T04:39:43.991",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060456,1721796034771,"fUST",-154.80649189,0.0001,2,"2024-07-24T04:40:34.771",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060457,1721796048593,"fUST",-154.72922386,0.0001,2,"2024-07-24T04:40:48.593",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060458,1721796049846,"fUST",-645.73243684,9.999e-05,2,"2024-07-24T04:40:49.846",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060459,1721796059995,"fUST",5076.42535083,0.00013698,14,"2024-07-24T04:40:59.995",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060461,1721796175113,"fUST",5076.42535083,0.00013698,14,"2024-07-24T04:42:55.113",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060462,1721796242735,"fUST",500.0,0.0001367,7,"2024-07-24T04:44:02.735",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060463,1721796255902,"fUST",5076.42535083,0.00013698,14,"2024-07-24T04:44:15.902",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060464,1721796270898,"fUST",5076.42535083,0.00013698,14,"2024-07-24T04:44:30.898",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060465,1721796366408,"fUST",5076.42535083,0.00013698,14,"2024-07-24T04:46:06.408",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060467,1721796425127,"fUST",-250.0,0.00012641,2,"2024-07-24T04:47:05.127",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060468,1721796425152,"fUST",-300.0,0.00012644,2,"2024-07-24T04:47:05.152",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060469,1721796425175,"fUST",-3399.63506305,0.00012645,2,"2024-07-24T04:47:05.175",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060470,1721796431135,"fUST",-8471.12,0.00012645,2,"2024-07-24T04:47:11.135",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060471,1721796437109,"fUST",-315.60069765,0.00012645,2,"2024-07-24T04:47:17.109",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060472,1721796437134,"fUST",-200.0,0.00013425,2,"2024-07-24T04:47:17.134",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060473,1721796437157,"fUST",-1235.527,0.00013426,2,"2024-07-24T04:47:17.157",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060474,1721796437181,"fUST",-165.296798,0.00013453,2,"2024-07-24T04:47:17.181",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060475,1721796437204,"fUST",-171.301765,0.00013453,2,"2024-07-24T04:47:17.204",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060476,1721796437230,"fUST",-263.559115,0.00013453,2,"2024-07-24T04:47:17.230",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060477,1721796437255,"fUST",-218.008271,0.00013453,2,"2024-07-24T04:47:17.255",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060478,1721796437279,"fUST",-157.225884,0.00013453,2,"2024-07-24T04:47:17.279",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060479,1721796437303,"fUST",-1221.64705006,0.00013474,2,"2024-07-24T04:47:17.303",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060480,1721796446109,"fUST",-3479.80765834,0.00013474,2,"2024-07-24T04:47:26.109",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060481,1721796446133,"fUST",-193.38542196,0.00013598,2,"2024-07-24T04:47:26.133",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060482,1721796446159,"fUST",-500.0,0.000136,4,"2024-07-24T04:47:26.159",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060483,1721796446180,"fUST",-500.0,0.000136,5,"2024-07-24T04:47:26.180",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060484,1721796446204,"fUST",-1000.0,0.00013643,2,"2024-07-24T04:47:26.204",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060485,1721796446225,"fUST",-367.35615468,0.00013666,2,"2024-07-24T04:47:26.225",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060486,1721796446247,"fUST",-1000.0,0.00013674,2,"2024-07-24T04:47:26.247",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060487,1721796446268,"fUST",-165.296798,0.00013677,2,"2024-07-24T04:47:26.268",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060488,1721796446288,"fUST",-965.30567573,0.00013682,2,"2024-07-24T04:47:26.288",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060489,1721796463514,"fUST",5076.42535083,0.00013682,14,"2024-07-24T04:47:43.514",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060495,1721796569458,"fUST",2021.26498813,0.00013682,14,"2024-07-24T04:49:29.458",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060496,1721796601716,"fUST",498.57120945,9.999e-05,2,"2024-07-24T04:50:01.716",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060497,1721796625753,"fUST",1082.13327507,9.999e-05,2,"2024-07-24T04:50:25.753",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060498,1721796625777,"fUST",1670.4904,9.999e-05,2,"2024-07-24T04:50:25.777",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060499,1721796625799,"fUST",1653.60068702,9.999e-05,2,"2024-07-24T04:50:25.799",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060500,1721796625823,"fUST",308.43232486,9.999e-05,2,"2024-07-24T04:50:25.823",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060554,1721796632259,"fUST",-200.0,0.00013425,2,"2024-07-24T04:50:32.259",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060556,1721796632271,"fUST",-1000.0,0.00013467,2,"2024-07-24T04:50:32.271",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060558,1721796632282,"fUST",-1000.0,0.00013556,2,"2024-07-24T04:50:32.282",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060560,1721796632294,"fUST",-1000.0,0.00013623,2,"2024-07-24T04:50:32.294",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060563,1721796632306,"fUST",-300.0,0.00013681,2,"2024-07-24T04:50:32.306",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060565,1721796632319,"fUST",-34.69432427,0.00013682,2,"2024-07-24T04:50:32.319",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060567,1721796632330,"fUST",-225.04706201,0.00013682,2,"2024-07-24T04:50:32.330",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060569,1721796632342,"fUST",-11767.32864299,0.00013682,2,"2024-07-24T04:50:32.342",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060572,1721796632356,"fUST",-3055.1603627,0.00013682,14,"2024-07-24T04:50:32.356",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060574,1721796632365,"fUST",-151.0,0.00013688,2,"2024-07-24T04:50:32.365",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060576,1721796632375,"fUST",-151.0,0.00013688,2,"2024-07-24T04:50:32.375",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060578,1721796632385,"fUST",-151.0,0.00013688,2,"2024-07-24T04:50:32.385",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060580,1721796632395,"fUST",-151.0,0.00013688,2,"2024-07-24T04:50:32.395",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060582,1721796632405,"fUST",-151.0,0.00013688,2,"2024-07-24T04:50:32.405",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060584,1721796632415,"fUST",-151.0,0.00013688,2,"2024-07-24T04:50:32.415",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060586,1721796632424,"fUST",-151.0,0.00013688,2,"2024-07-24T04:50:32.424",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060588,1721796632436,"fUST",-1647.75479196,0.00013688,2,"2024-07-24T04:50:32.436",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060641,1721796633807,"fUST",887.31675178,0.0001212,2,"2024-07-24T04:50:33.807",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060642,1721796633849,"fUST",480.60092336,9.999e-05,2,"2024-07-24T04:50:33.849",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060643,1721796633872,"fUST",1675.78735574,9.999e-05,2,"2024-07-24T04:50:33.872",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060644,1721796633898,"fUST",1661.0,9.999e-05,2,"2024-07-24T04:50:33.898",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060645,1721796635910,"fUST",5076.42535083,9.999e-05,14,"2024-07-24T04:50:35.910",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060656,1721796638284,"fUST",-1750.99122281,9.999e-05,2,"2024-07-24T04:50:38.284",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060657,1721796638294,"fUST",-318.07462538,0.0001212,2,"2024-07-24T04:50:38.294",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060659,1721796638304,"fUST",-154.98506355,0.0001212,2,"2024-07-24T04:50:38.304",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060661,1721796638314,"fUST",-9253.2370878,0.00013688,2,"2024-07-24T04:50:38.314",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060671,1721796638463,"fUST",-10707.47631204,0.00013688,2,"2024-07-24T04:50:38.463",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060674,1721796638490,"fUST",-1223.2809768,0.00013688,2,"2024-07-24T04:50:38.490",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060676,1721796638500,"fUST",-123.2190232,0.00013689,2,"2024-07-24T04:50:38.500",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060756,1721796646493,"fUST",-310.77931298,0.00013689,2,"2024-07-24T04:50:46.493",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060757,1721796736105,"fUST",200.0,0.0001,10,"2024-07-24T04:52:16.105",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060758,1721796815457,"fUST",4671.9336478,0.0001,14,"2024-07-24T04:53:35.457",0.00030295,39.25,0.9255610141941496,435211651.5373912]
[333060761,1721797628139,"fUST",-300.0,9.998e-05,2,"2024-07-24T05:07:08.139",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060762,1721797628164,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T05:07:08.164",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060763,1721797628188,"fUST",-531.21907352,9.999e-05,2,"2024-07-24T05:07:08.188",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060764,1721797628209,"fUST",-223.90621696,9.999e-05,2,"2024-07-24T05:07:08.209",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060765,1721797628231,"fUST",-160.37691106,9.999e-05,2,"2024-07-24T05:07:08.231",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060766,1721797628251,"fUST",-567.88989652,9.999e-05,2,"2024-07-24T05:07:08.251",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060767,1721797628273,"fUST",-155.443405,9.999e-05,2,"2024-07-24T05:07:08.273",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060768,1721797628295,"fUST",-518.96291688,9.999e-05,2,"2024-07-24T05:07:08.295",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060769,1721797628315,"fUST",-154.92212752,9.999e-05,2,"2024-07-24T05:07:08.315",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060770,1721797628336,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T05:07:08.336",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060771,1721797628357,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T05:07:08.357",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060772,1721797628378,"fUST",-240.57760982,9.999e-05,2,"2024-07-24T05:07:08.378",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060773,1721797628399,"fUST",-249.1593504,9.999e-05,2,"2024-07-24T05:07:08.399",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060774,1721797628421,"fUST",-156.5852552,9.999e-05,2,"2024-07-24T05:07:08.421",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060775,1721797628443,"fUST",-778.87203636,9.999e-05,2,"2024-07-24T05:07:08.443",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060776,1721797628464,"fUST",-663.44744723,9.999e-05,2,"2024-07-24T05:07:08.464",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060777,1721797628484,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T05:07:08.484",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060778,1721797628505,"fUST",-180.53889489,9.999e-05,2,"2024-07-24T05:07:08.505",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060779,1721797628526,"fUST",-155.89399445,9.999e-05,2,"2024-07-24T05:07:08.526",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060780,1721797628546,"fUST",-159.9761619,9.999e-05,2,"2024-07-24T05:07:08.546",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060781,1721797628566,"fUST",-413.45280147,9.999e-05,2,"2024-07-24T05:07:08.566",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060782,1721797628586,"fUST",-85.31425826,9.999e-05,2,"2024-07-24T05:07:08.586",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060783,1721797646132,"fUST",-69.44586355,9.999e-05,2,"2024-07-24T05:07:26.132",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060784,1721797646154,"fUST",-257.11009074,9.999e-05,2,"2024-07-24T05:07:26.154",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060785,1721797746123,"fUST",-146.14043555,9.999e-05,2,"2024-07-24T05:09:06.123",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060786,1721797746148,"fUST",-162.87421769,9.999e-05,2,"2024-07-24T05:09:06.148",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060787,1721797746169,"fUST",-404.3074502,9.999e-05,2,"2024-07-24T05:09:06.169",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060788,1721797746190,"fUST",-156.50667326,9.999e-05,2,"2024-07-24T05:09:06.190",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060789,1721797746211,"fUST",-240.4541076,9.999e-05,2,"2024-07-24T05:09:06.211",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060790,1721797746238,"fUST",-154.94618827,9.999e-05,2,"2024-07-24T05:09:06.238",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060791,1721797746260,"fUST",-300.0,0.00011514,2,"2024-07-24T05:09:06.260",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060792,1721797746282,"fUST",-24900.0,0.00011515,2,"2024-07-24T05:09:06.282",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060793,1721797746305,"fUST",-175.555435,0.00011965,2,"2024-07-24T05:09:06.305",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060794,1721797746328,"fUST",-175.555435,0.00012054,2,"2024-07-24T05:09:06.328",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060795,1721797746350,"fUST",-524.82337153,0.0001212,2,"2024-07-24T05:09:06.350",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060796,1721797746371,"fUST",-1392.83853686,0.0001212,2,"2024-07-24T05:09:06.371",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060797,1721797746393,"fUST",-175.555435,0.00012143,2,"2024-07-24T05:09:06.393",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060798,1721797746414,"fUST",-423.6373889,0.000122,2,"2024-07-24T05:09:06.414",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060799,1721797746436,"fUST",-175.555435,0.00012233,2,"2024-07-24T05:09:06.436",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060800,1721797746458,"fUST",-175.555435,0.00012322,2,"2024-07-24T05:09:06.458",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060801,1721797758200,"fUST",155.70429949,0.0001212,2,"2024-07-24T05:09:18.200",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060802,1721797761092,"fUST",-175.555435,0.00012411,2,"2024-07-24T05:09:21.092",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060803,1721797761114,"fUST",-175.555435,0.000125,2,"2024-07-24T05:09:21.114",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060934,1721797838517,"fUST",-175.555435,0.00012583,2,"2024-07-24T05:10:38.517",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060935,1721797838528,"fUST",-151.0,0.00013246,2,"2024-07-24T05:10:38.528",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060936,1721797838537,"fUST",-4701.4547085,0.00013275,2,"2024-07-24T05:10:38.537",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060937,1721797838547,"fUST",-151.0,0.00013278,2,"2024-07-24T05:10:38.547",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060938,1721797838557,"fUST",-151.0,0.00013278,2,"2024-07-24T05:10:38.557",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060939,1721797838567,"fUST",-151.0,0.00013278,2,"2024-07-24T05:10:38.567",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060940,1721797838577,"fUST",-151.0,0.00013278,2,"2024-07-24T05:10:38.577",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060941,1721797838587,"fUST",-151.0,0.00013287,2,"2024-07-24T05:10:38.587",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060942,1721797838597,"fUST",-151.0,0.00013287,2,"2024-07-24T05:10:38.597",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060943,1721797838606,"fUST",-151.0,0.00013287,2,"2024-07-24T05:10:38.606",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060944,1721797838617,"fUST",-151.0,0.00013304,2,"2024-07-24T05:10:38.617",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060945,1721797838627,"fUST",-220.048518,0.00013304,2,"2024-07-24T05:10:38.627",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060946,1721797838637,"fUST",-1000.0,0.00013418,2,"2024-07-24T05:10:38.637",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060947,1721797838646,"fUST",-1000.0,0.00013424,2,"2024-07-24T05:10:38.646",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060948,1721797838656,"fUST",-151.0,0.00013424,2,"2024-07-24T05:10:38.656",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060949,1721797838666,"fUST",-151.0,0.00013424,2,"2024-07-24T05:10:38.666",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060950,1721797838676,"fUST",-151.0,0.00013424,2,"2024-07-24T05:10:38.676",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060951,1721797838686,"fUST",-151.0,0.00013424,2,"2024-07-24T05:10:38.686",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060952,1721797838696,"fUST",-200.0,0.00013425,2,"2024-07-24T05:10:38.696",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060953,1721797838706,"fUST",-151.0,0.00013425,2,"2024-07-24T05:10:38.706",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060954,1721797838717,"fUST",-151.0,0.00013425,2,"2024-07-24T05:10:38.717",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060955,1721797838727,"fUST",-1000.0,0.00013428,2,"2024-07-24T05:10:38.727",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060956,1721797838736,"fUST",-1000.0,0.00013429,2,"2024-07-24T05:10:38.736",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060957,1721797838746,"fUST",-1000.0,0.00013431,2,"2024-07-24T05:10:38.746",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060958,1721797838755,"fUST",-1000.0,0.0001344,2,"2024-07-24T05:10:38.755",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060959,1721797838764,"fUST",-151.0,0.00013454,2,"2024-07-24T05:10:38.764",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060960,1721797838774,"fUST",-1000.0,0.00013457,2,"2024-07-24T05:10:38.774",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060961,1721797838785,"fUST",-1000.0,0.00013461,2,"2024-07-24T05:10:38.785",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060962,1721797838794,"fUST",-1000.0,0.00013471,2,"2024-07-24T05:10:38.794",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060963,1721797838805,"fUST",-1000.0,0.00013495,2,"2024-07-24T05:10:38.805",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060964,1721797838815,"fUST",-151.0,0.00013495,2,"2024-07-24T05:10:38.815",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060965,1721797838826,"fUST",-1000.0,0.00013504,2,"2024-07-24T05:10:38.826",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060966,1721797838836,"fUST",-1000.0,0.00013511,2,"2024-07-24T05:10:38.836",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060967,1721797838846,"fUST",-151.0,0.00013511,2,"2024-07-24T05:10:38.846",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060968,1721797838856,"fUST",-151.0,0.00013511,2,"2024-07-24T05:10:38.856",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060969,1721797838866,"fUST",-151.0,0.00013511,2,"2024-07-24T05:10:38.866",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060970,1721797838875,"fUST",-151.0,0.00013511,2,"2024-07-24T05:10:38.875",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060971,1721797838885,"fUST",-151.0,0.00013511,2,"2024-07-24T05:10:38.885",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060972,1721797838894,"fUST",-1000.0,0.00013513,2,"2024-07-24T05:10:38.894",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060973,1721797838904,"fUST",-300.0,0.00013527,2,"2024-07-24T05:10:38.904",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060974,1721797838914,"fUST",-300.0,0.00013545,2,"2024-07-24T05:10:38.914",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060975,1721797838924,"fUST",-1000.0,0.00013553,2,"2024-07-24T05:10:38.924",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060976,1721797838935,"fUST",-1000.0,0.00013558,2,"2024-07-24T05:10:38.935",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060977,1721797838947,"fUST",-473.19174236,0.00013559,2,"2024-07-24T05:10:38.947",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060978,1721797838957,"fUST",-1000.0,0.00013564,2,"2024-07-24T05:10:38.957",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060979,1721797838967,"fUST",-151.0,0.00013564,2,"2024-07-24T05:10:38.967",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060980,1721797838977,"fUST",-151.0,0.00013564,2,"2024-07-24T05:10:38.977",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060981,1721797838987,"fUST",-151.0,0.00013564,2,"2024-07-24T05:10:38.987",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060982,1721797838996,"fUST",-151.0,0.00013564,2,"2024-07-24T05:10:38.996",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060983,1721797839006,"fUST",-975.80890608,0.00013566,2,"2024-07-24T05:10:39.006",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060984,1721797839015,"fUST",-300.0,0.00013572,2,"2024-07-24T05:10:39.015",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060985,1721797839026,"fUST",-1000.0,0.00013579,2,"2024-07-24T05:10:39.026",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060986,1721797839035,"fUST",-1000.0,0.00013581,2,"2024-07-24T05:10:39.035",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060987,1721797839045,"fUST",-151.0,0.00013581,2,"2024-07-24T05:10:39.045",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060988,1721797839055,"fUST",-151.0,0.00013581,2,"2024-07-24T05:10:39.055",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060989,1721797839064,"fUST",-151.0,0.00013581,2,"2024-07-24T05:10:39.064",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333060990,1721797839074,"fUST",-36.81355266,0.00013581,2,"2024-07-24T05:10:39.074",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061001,1721797841404,"fUST",-114.18644734,0.00013581,2,"2024-07-24T05:10:41.404",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061002,1721797841414,"fUST",-320.5071951,0.00013586,2,"2024-07-24T05:10:41.414",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061003,1721797841425,"fUST",-1000.0,0.00013589,2,"2024-07-24T05:10:41.425",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061004,1721797841436,"fUST",-177.0199316,0.00013597,2,"2024-07-24T05:10:41.436",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061005,1721797841445,"fUST",-1000.0,0.00013605,2,"2024-07-24T05:10:41.445",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061006,1721797841455,"fUST",-1000.0,0.00013605,2,"2024-07-24T05:10:41.455",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061007,1721797841465,"fUST",-151.0,0.00013605,2,"2024-07-24T05:10:41.465",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061008,1721797841476,"fUST",-1000.0,0.00013608,2,"2024-07-24T05:10:41.476",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061009,1721797841486,"fUST",-244.182158,0.00013608,2,"2024-07-24T05:10:41.486",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061010,1721797841495,"fUST",-151.0,0.00013608,2,"2024-07-24T05:10:41.495",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061011,1721797841505,"fUST",-151.0,0.00013608,2,"2024-07-24T05:10:41.505",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061012,1721797841516,"fUST",-151.0,0.00013608,2,"2024-07-24T05:10:41.516",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061013,1721797841528,"fUST",-344.84542457,0.00013615,2,"2024-07-24T05:10:41.528",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061014,1721797841538,"fUST",-151.0,0.00013633,2,"2024-07-24T05:10:41.538",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061015,1721797841548,"fUST",-151.0,0.00013633,2,"2024-07-24T05:10:41.548",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061016,1721797841558,"fUST",-151.0,0.00013633,2,"2024-07-24T05:10:41.558",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061017,1721797841567,"fUST",-300.07765877,0.00013639,2,"2024-07-24T05:10:41.567",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061018,1721797841577,"fUST",-151.0,0.00013641,2,"2024-07-24T05:10:41.577",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061019,1721797841588,"fUST",-1000.0,0.00013641,2,"2024-07-24T05:10:41.588",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061020,1721797841597,"fUST",-151.0,0.00013641,2,"2024-07-24T05:10:41.597",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061021,1721797841607,"fUST",-300.0,0.00013641,2,"2024-07-24T05:10:41.607",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061022,1721797841616,"fUST",-1000.0,0.00013647,2,"2024-07-24T05:10:41.616",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061023,1721797841626,"fUST",-151.0,0.00013647,2,"2024-07-24T05:10:41.626",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061024,1721797841635,"fUST",-151.0,0.00013647,2,"2024-07-24T05:10:41.635",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061025,1721797841645,"fUST",-151.0,0.00013647,2,"2024-07-24T05:10:41.645",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061026,1721797841655,"fUST",-1409.0,0.00013655,2,"2024-07-24T05:10:41.655",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061027,1721797841665,"fUST",-1000.0,0.00013674,2,"2024-07-24T05:10:41.665",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061028,1721797841676,"fUST",-1000.0,0.0001368,2,"2024-07-24T05:10:41.676",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061029,1721797841689,"fUST",-151.0,0.00013688,2,"2024-07-24T05:10:41.689",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061030,1721797841698,"fUST",-151.0,0.00013688,2,"2024-07-24T05:10:41.698",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061031,1721797841710,"fUST",-151.0,0.00013688,2,"2024-07-24T05:10:41.710",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061032,1721797841720,"fUST",-151.0,0.00013688,2,"2024-07-24T05:10:41.720",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061033,1721797841731,"fUST",-151.0,0.00013688,2,"2024-07-24T05:10:41.731",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061034,1721797841741,"fUST",-151.0,0.00013688,2,"2024-07-24T05:10:41.741",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061035,1721797841752,"fUST",-151.0,0.00013688,2,"2024-07-24T05:10:41.752",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061036,1721797841762,"fUST",-151.0,0.00013688,2,"2024-07-24T05:10:41.762",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061037,1721797841774,"fUST",-151.0,0.00013688,2,"2024-07-24T05:10:41.774",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061038,1721797841785,"fUST",-165.408866,0.00013688,2,"2024-07-24T05:10:41.785",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061039,1721797841795,"fUST",-13236.65714753,0.00013688,2,"2024-07-24T05:10:41.795",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061050,1721797843604,"fUST",-5498.17743967,0.00013688,2,"2024-07-24T05:10:43.604",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061058,1721797862580,"fUST",928.55902457,9.999e-05,2,"2024-07-24T05:11:02.580",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061060,1721797913085,"fUST",734.20129027,0.0001212,2,"2024-07-24T05:11:53.085",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061061,1721797913108,"fUST",39.59789687,0.0001212,2,"2024-07-24T05:11:53.108",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061063,1721798829148,"fUST",-773.79918714,9.999e-05,2,"2024-07-24T05:27:09.148",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061064,1721798829170,"fUST",-792.73163086,0.0001212,2,"2024-07-24T05:27:09.170",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061065,1721798842091,"fUST",-703.33734539,0.0001212,2,"2024-07-24T05:27:22.091",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061066,1721798845812,"fUST",-609.4056805,0.0001212,2,"2024-07-24T05:27:25.812",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061067,1721798845844,"fUST",-906.85841019,0.00012231,2,"2024-07-24T05:27:25.844",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061068,1721798846093,"fUST",-10147.66287767,0.00012231,2,"2024-07-24T05:27:26.093",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061073,1721798945108,"fUST",-2840.27723774,0.00012231,2,"2024-07-24T05:29:05.108",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061076,1721798970649,"fUST",403.1493765,9.999e-05,2,"2024-07-24T05:29:30.649",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061077,1721798991769,"fUST",1200.60661425,0.0001,7,"2024-07-24T05:29:51.769",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061078,1721798991792,"fUST",1517.38129294,0.0001,7,"2024-07-24T05:29:51.792",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061079,1721798991815,"fUST",1672.98517336,0.0001,7,"2024-07-24T05:29:51.815",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061080,1721798991838,"fUST",1653.60068702,0.0001,7,"2024-07-24T05:29:51.838",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061081,1721798991861,"fUST",1135.42623243,0.0001,7,"2024-07-24T05:29:51.861",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061082,1721799010674,"fUST",403.1493765,0.0001212,2,"2024-07-24T05:30:10.674",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061116,1721799032816,"fUST",-323.60291165,0.00012698,2,"2024-07-24T05:30:32.816",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061247,1721799043764,"fUST",-176.39708835,0.00012698,2,"2024-07-24T05:30:43.764",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061248,1721799043775,"fUST",-500.0,0.00012698,2,"2024-07-24T05:30:43.775",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061249,1721799043785,"fUST",-500.0,0.00012698,2,"2024-07-24T05:30:43.785",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061250,1721799043796,"fUST",-500.0,0.00012698,2,"2024-07-24T05:30:43.796",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061251,1721799043807,"fUST",-500.0,0.00012698,2,"2024-07-24T05:30:43.807",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061252,1721799043818,"fUST",-159.34491179,0.00012698,2,"2024-07-24T05:30:43.818",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061253,1721799043832,"fUST",-340.65508821,0.00012698,2,"2024-07-24T05:30:43.832",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061254,1721799043842,"fUST",-246.02063649,0.00012698,2,"2024-07-24T05:30:43.842",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061255,1721799043855,"fUST",-253.97936351,0.00012698,2,"2024-07-24T05:30:43.855",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061256,1721799043866,"fUST",-500.0,0.00012698,2,"2024-07-24T05:30:43.866",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061257,1721799043877,"fUST",-153.44,0.00012698,2,"2024-07-24T05:30:43.877",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061258,1721799043888,"fUST",-200.0,0.00013425,2,"2024-07-24T05:30:43.888",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061259,1721799043899,"fUST",-127.64063649,0.00013453,2,"2024-07-24T05:30:43.899",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061260,1721799043919,"fUST",-29.58524751,0.00013453,2,"2024-07-24T05:30:43.919",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061261,1721799043930,"fUST",-5733.85439821,0.00013688,2,"2024-07-24T05:30:43.930",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061265,1721799053300,"fUST",136.75811996,0.0001212,2,"2024-07-24T05:30:53.300",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061266,1721799053324,"fUST",69.91043926,0.0001212,2,"2024-07-24T05:30:53.324",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061267,1721799060657,"fUST",403.1493765,0.0001212,2,"2024-07-24T05:31:00.657",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061269,1721799104778,"fUST",413.45473308,9.999e-05,2,"2024-07-24T05:31:44.778",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061271,1721799128664,"fUST",392.40605053,9.999e-05,2,"2024-07-24T05:32:08.664",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061275,1721800026100,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T05:47:06.100",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061276,1721800026121,"fUST",-248.55592852,9.999e-05,2,"2024-07-24T05:47:06.121",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061277,1721800026143,"fUST",-184.04,0.00010959,2,"2024-07-24T05:47:06.143",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061278,1721800026167,"fUST",-4267.1821555,0.00011996,2,"2024-07-24T05:47:06.167",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061279,1721800026188,"fUST",-200.4627895,0.00012012,2,"2024-07-24T05:47:06.188",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061280,1721800026215,"fUST",-162.171583,0.00012366,2,"2024-07-24T05:47:06.215",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061281,1721800026237,"fUST",-162.171583,0.00012419,2,"2024-07-24T05:47:06.237",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061282,1721800026258,"fUST",-162.171583,0.00012473,2,"2024-07-24T05:47:06.258",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061283,1721800026280,"fUST",-162.171583,0.00012527,2,"2024-07-24T05:47:06.280",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061284,1721800026302,"fUST",-162.171583,0.00012581,2,"2024-07-24T05:47:06.302",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061285,1721800026325,"fUST",-162.171583,0.00012634,2,"2024-07-24T05:47:06.325",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061286,1721800026348,"fUST",-162.171583,0.00012688,2,"2024-07-24T05:47:06.348",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061287,1721800026372,"fUST",-162.171583,0.00012742,2,"2024-07-24T05:47:06.372",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061288,1721800026393,"fUST",-162.171583,0.00012795,2,"2024-07-24T05:47:06.393",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061289,1721800026419,"fUST",-162.171583,0.00012849,2,"2024-07-24T05:47:06.419",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061290,1721800026442,"fUST",-162.171583,0.00012903,2,"2024-07-24T05:47:06.442",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061291,1721800026465,"fUST",-162.171583,0.00012956,2,"2024-07-24T05:47:06.465",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061292,1721800026487,"fUST",-162.171583,0.0001301,2,"2024-07-24T05:47:06.487",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061293,1721800026509,"fUST",-206.6937542,0.00013151,2,"2024-07-24T05:47:06.509",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061294,1721800026530,"fUST",-362.24394191,0.00013212,2,"2024-07-24T05:47:06.530",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061295,1721800026552,"fUST",-190.59318358,0.00013232,2,"2024-07-24T05:47:06.552",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061296,1721800036125,"fUST",-109.40681642,0.00013232,2,"2024-07-24T05:47:16.125",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061297,1721800036148,"fUST",-49.12693021,0.00013233,2,"2024-07-24T05:47:16.148",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061298,1721800152407,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T05:49:12.407",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061299,1721800152431,"fUST",-200.0,0.0001,2,"2024-07-24T05:49:12.431",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061301,1721800210977,"fUST",308.43232486,0.0001,2,"2024-07-24T05:50:10.977",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061303,1721800225064,"fUST",1394.07767514,0.0001,2,"2024-07-24T05:50:25.064",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061304,1721800225086,"fUST",762.31060396,0.0001,2,"2024-07-24T05:50:25.086",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061305,1721800226612,"fUST",908.17979604,9.999e-05,2,"2024-07-24T05:50:26.612",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061306,1721800226633,"fUST",60.04338206,9.999e-05,2,"2024-07-24T05:50:26.633",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061319,1721800231907,"fUST",-157.56682399,0.00013233,2,"2024-07-24T05:50:31.907",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061320,1721800231920,"fUST",-206.6937542,0.00013233,2,"2024-07-24T05:50:31.920",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061321,1721800231932,"fUST",-206.6937542,0.00013233,2,"2024-07-24T05:50:31.932",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061322,1721800231945,"fUST",-206.6937542,0.00013233,2,"2024-07-24T05:50:31.945",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061323,1721800231957,"fUST",-335.2132189,0.00013233,2,"2024-07-24T05:50:31.957",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061324,1721800231968,"fUST",-6717.60255291,0.00013233,2,"2024-07-24T05:50:31.968",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061325,1721800231979,"fUST",-4392.32419911,0.00013271,2,"2024-07-24T05:50:31.979",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061326,1721800231990,"fUST",-206.6937542,0.000133,2,"2024-07-24T05:50:31.990",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061327,1721800232003,"fUST",-153.0,0.000133,2,"2024-07-24T05:50:32.003",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061328,1721800232014,"fUST",-306.4144883,0.000133,2,"2024-07-24T05:50:32.014",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061329,1721800232026,"fUST",-153.0,0.000133,2,"2024-07-24T05:50:32.026",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061330,1721800232042,"fUST",-206.6937542,0.000133,2,"2024-07-24T05:50:32.042",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061331,1721800232053,"fUST",-153.0,0.000134,2,"2024-07-24T05:50:32.053",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061332,1721800232063,"fUST",-154.1044328,0.000134,2,"2024-07-24T05:50:32.063",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061333,1721800232075,"fUST",-206.6937542,0.000134,2,"2024-07-24T05:50:32.075",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061334,1721800232086,"fUST",-153.0,0.000134,2,"2024-07-24T05:50:32.086",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061335,1721800232097,"fUST",-206.6937542,0.000134,2,"2024-07-24T05:50:32.097",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061336,1721800232109,"fUST",-153.0,0.000134,2,"2024-07-24T05:50:32.109",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061337,1721800232122,"fUST",-206.6937542,0.000134,2,"2024-07-24T05:50:32.122",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061338,1721800232142,"fUST",-200.0,0.00013425,2,"2024-07-24T05:50:32.142",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061339,1721800232153,"fUST",-182.159337,0.00013453,2,"2024-07-24T05:50:32.153",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061340,1721800232165,"fUST",-184.253258,0.00013453,2,"2024-07-24T05:50:32.165",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061341,1721800232177,"fUST",-177.31939,0.00013453,2,"2024-07-24T05:50:32.177",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061342,1721800232190,"fUST",-165.296801,0.00013453,2,"2024-07-24T05:50:32.190",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061343,1721800232201,"fUST",-992.11393337,0.00013507,2,"2024-07-24T05:50:32.201",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061344,1721800232213,"fUST",-1851.91077798,0.00013588,2,"2024-07-24T05:50:32.213",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061345,1721800232224,"fUST",-1000.0,0.00013593,2,"2024-07-24T05:50:32.224",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061346,1721800232235,"fUST",-1234.31772109,0.00013598,2,"2024-07-24T05:50:32.235",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061347,1721800232246,"fUST",-193.38542196,0.00013598,2,"2024-07-24T05:50:32.246",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061348,1721800232257,"fUST",-300.993157,0.000136,4,"2024-07-24T05:50:32.257",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061349,1721800232269,"fUST",-184.253258,0.00013677,2,"2024-07-24T05:50:32.269",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061350,1721800232280,"fUST",-177.31939,0.00013677,2,"2024-07-24T05:50:32.280",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061351,1721800232291,"fUST",-11471.0028397,0.00013687,2,"2024-07-24T05:50:32.291",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061352,1721800232302,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.302",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061353,1721800232317,"fUST",-1000.0,0.00013688,2,"2024-07-24T05:50:32.317",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061354,1721800232328,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.328",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061355,1721800232342,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.342",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061356,1721800232356,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.356",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061357,1721800232369,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.369",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061358,1721800232384,"fUST",-278.675298,0.00013688,2,"2024-07-24T05:50:32.384",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061359,1721800232396,"fUST",-261.501172,0.00013688,2,"2024-07-24T05:50:32.396",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061360,1721800232407,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.407",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061361,1721800232418,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.418",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061362,1721800232429,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.429",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061363,1721800232439,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.439",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061364,1721800232451,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.451",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061365,1721800232463,"fUST",-151.0,0.00013688,2,"2024-07-24T05:50:32.463",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061366,1721800232475,"fUST",-152.817736,0.00013688,2,"2024-07-24T05:50:32.475",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061367,1721800232487,"fUST",-40148.509939,0.00013688,2,"2024-07-24T05:50:32.487",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061368,1721800232498,"fUST",-11437.17337184,0.00013689,2,"2024-07-24T05:50:32.498",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061489,1721800238193,"fUST",-33.82946786,0.00013689,2,"2024-07-24T05:50:38.193",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061490,1721800238203,"fUST",-168.0,0.0001369,2,"2024-07-24T05:50:38.203",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061491,1721800238213,"fUST",-1474.52053214,0.00013697,2,"2024-07-24T05:50:38.213",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061547,1721800309498,"fUST",200.0,0.0001,2,"2024-07-24T05:51:49.498",0.00030295,39.48,0.9254680222217294,434968725.1120067]
[333061566,1721801225146,"fUST",-887.31675178,9.999e-05,2,"2024-07-24T06:07:05.146",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061567,1721801225172,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T06:07:05.172",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061568,1721801225198,"fUST",-257.11009074,9.999e-05,2,"2024-07-24T06:07:05.198",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061569,1721801225222,"fUST",-188.02900327,9.999e-05,2,"2024-07-24T06:07:05.222",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061570,1721801225246,"fUST",-1428.56408637,0.0001,2,"2024-07-24T06:07:05.246",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061571,1721801227091,"fUST",-241.92631363,0.0001,2,"2024-07-24T06:07:07.091",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061572,1721801227114,"fUST",-84.62964066,0.00012698,2,"2024-07-24T06:07:07.114",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061573,1721801230317,"fUST",-415.37035934,0.00012698,2,"2024-07-24T06:07:10.317",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061574,1721801230339,"fUST",-362.24394192,0.00013176,2,"2024-07-24T06:07:10.339",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061575,1721801230361,"fUST",-980.09573232,0.00013299,2,"2024-07-24T06:07:10.361",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061618,1721801433622,"fUST",-175.555435,0.00012766,2,"2024-07-24T06:10:33.622",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061620,1721801433634,"fUST",-75.26056499,0.00012987,2,"2024-07-24T06:10:33.634",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061623,1721801433648,"fUST",-100.29487001,0.00012987,2,"2024-07-24T06:10:33.648",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061625,1721801433659,"fUST",-175.555435,0.00013209,2,"2024-07-24T06:10:33.659",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061627,1721801433669,"fUST",-1909.24465673,0.00013299,2,"2024-07-24T06:10:33.669",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061628,1721801433681,"fUST",-200.0,0.00013425,2,"2024-07-24T06:10:33.681",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061629,1721801433692,"fUST",-175.555435,0.00013431,2,"2024-07-24T06:10:33.692",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061630,1721801433702,"fUST",-151.0,0.00013688,2,"2024-07-24T06:10:33.702",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061631,1721801433713,"fUST",-151.0,0.00013688,2,"2024-07-24T06:10:33.713",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061632,1721801433723,"fUST",-151.0,0.00013688,2,"2024-07-24T06:10:33.723",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061633,1721801433734,"fUST",-151.0,0.00013688,2,"2024-07-24T06:10:33.734",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061634,1721801433745,"fUST",-151.0,0.00013688,2,"2024-07-24T06:10:33.745",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061635,1721801433756,"fUST",-151.0,0.00013688,2,"2024-07-24T06:10:33.756",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061636,1721801433767,"fUST",-4884.27773638,0.00013697,2,"2024-07-24T06:10:33.767",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061661,1721801438108,"fUST",-127.45114313,0.00013697,2,"2024-07-24T06:10:38.108",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061662,1721801438139,"fUST",-3362.46,0.00013697,2,"2024-07-24T06:10:38.139",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061663,1721801438209,"fUST",-122514.35261,0.00013697,2,"2024-07-24T06:10:38.209",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061664,1721801438219,"fUST",-227.076581,0.00013697,2,"2024-07-24T06:10:38.219",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061665,1721801438229,"fUST",-151.0,0.00013697,2,"2024-07-24T06:10:38.229",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061666,1721801438239,"fUST",-202.145674,0.00013697,2,"2024-07-24T06:10:38.239",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061667,1721801438513,"fUST",-151.0,0.00013697,2,"2024-07-24T06:10:38.513",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061668,1721801438537,"fUST",-151.0,0.00013697,2,"2024-07-24T06:10:38.537",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061669,1721801438552,"fUST",-151.0,0.00013697,2,"2024-07-24T06:10:38.552",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061670,1721801438562,"fUST",-151.0,0.00013697,2,"2024-07-24T06:10:38.562",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061671,1721801438574,"fUST",-222.69032,0.00013697,2,"2024-07-24T06:10:38.574",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061672,1721801438583,"fUST",-375.91383194,0.00013698,2,"2024-07-24T06:10:38.583",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061673,1721801438593,"fUST",-627.86876789,0.00013698,2,"2024-07-24T06:10:38.593",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061674,1721801438604,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.604",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061675,1721801438614,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.614",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061676,1721801438624,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.624",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061677,1721801438633,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.633",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061678,1721801438643,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.643",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061679,1721801438652,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.652",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061680,1721801438662,"fUST",-507.41780141,0.00013698,2,"2024-07-24T06:10:38.662",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061681,1721801438672,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.672",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061682,1721801438681,"fUST",-505.39149835,0.00013698,2,"2024-07-24T06:10:38.681",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061683,1721801438691,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.691",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061684,1721801438702,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.702",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061685,1721801438712,"fUST",-502.04888662,0.00013698,2,"2024-07-24T06:10:38.712",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061686,1721801438722,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.722",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061687,1721801438732,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.732",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061688,1721801438741,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.741",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061689,1721801438752,"fUST",-501.11110698,0.00013698,2,"2024-07-24T06:10:38.752",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061690,1721801438762,"fUST",-508.56279323,0.00013698,2,"2024-07-24T06:10:38.762",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061691,1721801438772,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.772",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061692,1721801438783,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.783",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061693,1721801438794,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.794",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061694,1721801438803,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.803",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061695,1721801438813,"fUST",-502.02808241,0.00013698,2,"2024-07-24T06:10:38.813",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061696,1721801438822,"fUST",-505.42141396,0.00013698,2,"2024-07-24T06:10:38.822",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061697,1721801438831,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.831",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061698,1721801438841,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.841",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061699,1721801438851,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.851",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061700,1721801438861,"fUST",-570.3027067,0.00013698,2,"2024-07-24T06:10:38.861",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061701,1721801438872,"fUST",-270.84,0.00013698,2,"2024-07-24T06:10:38.872",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061702,1721801438885,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.885",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061703,1721801438896,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.896",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061704,1721801438905,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.905",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061705,1721801438915,"fUST",-662.75,0.00013698,2,"2024-07-24T06:10:38.915",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061706,1721801438925,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.925",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061707,1721801438935,"fUST",-190.3705009,0.00013698,2,"2024-07-24T06:10:38.935",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061708,1721801438945,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.945",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061709,1721801438954,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.954",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061710,1721801438964,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.964",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061711,1721801438975,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.975",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061712,1721801438986,"fUST",-1633.89,0.00013698,2,"2024-07-24T06:10:38.986",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061713,1721801438997,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:38.997",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061714,1721801439008,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.008",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061715,1721801439018,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.018",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061716,1721801439028,"fUST",-282.96186765,0.00013698,2,"2024-07-24T06:10:39.028",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061717,1721801439037,"fUST",-507.50062194,0.00013698,2,"2024-07-24T06:10:39.037",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061718,1721801439048,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.048",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061719,1721801439058,"fUST",-551.79235006,0.00013698,2,"2024-07-24T06:10:39.058",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061720,1721801439068,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.068",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061721,1721801439078,"fUST",-505.63,0.00013698,2,"2024-07-24T06:10:39.078",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061722,1721801439088,"fUST",-502.03619974,0.00013698,2,"2024-07-24T06:10:39.088",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061723,1721801439098,"fUST",-596.5,0.00013698,2,"2024-07-24T06:10:39.098",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061724,1721801439111,"fUST",-197.591079,0.00013698,2,"2024-07-24T06:10:39.111",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061725,1721801439123,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.123",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061726,1721801439133,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.133",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061727,1721801439143,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.143",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061728,1721801439153,"fUST",-1550.1,0.00013698,2,"2024-07-24T06:10:39.153",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061729,1721801439163,"fUST",-537.82,0.00013698,2,"2024-07-24T06:10:39.163",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061730,1721801439172,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.172",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061731,1721801439182,"fUST",-608.90625076,0.00013698,2,"2024-07-24T06:10:39.182",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061732,1721801439191,"fUST",-657.05456519,0.00013698,2,"2024-07-24T06:10:39.191",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061733,1721801439203,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.203",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061734,1721801439214,"fUST",-632.49418859,0.00013698,2,"2024-07-24T06:10:39.214",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061735,1721801439224,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.224",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061736,1721801439234,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.234",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061737,1721801439244,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.244",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061738,1721801439253,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.253",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061739,1721801439264,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.264",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061740,1721801439275,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.275",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061741,1721801439285,"fUST",-726.83,0.00013698,2,"2024-07-24T06:10:39.285",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061742,1721801439296,"fUST",-501.00313867,0.00013698,2,"2024-07-24T06:10:39.296",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061743,1721801439306,"fUST",-500.7820109,0.00013698,2,"2024-07-24T06:10:39.306",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061744,1721801439315,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.315",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061745,1721801439325,"fUST",-2905.13,0.00013698,2,"2024-07-24T06:10:39.325",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061746,1721801439334,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.334",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061747,1721801439344,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.344",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061748,1721801439356,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.356",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061749,1721801439366,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.366",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061750,1721801439375,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.375",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061751,1721801439385,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.385",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061752,1721801439395,"fUST",-508.61883504,0.00013698,2,"2024-07-24T06:10:39.395",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061753,1721801439406,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.406",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061754,1721801439416,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.416",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061755,1721801439426,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.426",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061756,1721801439435,"fUST",-150.14128065,0.00013698,2,"2024-07-24T06:10:39.435",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061757,1721801439445,"fUST",-507.36,0.00013698,2,"2024-07-24T06:10:39.445",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061758,1721801439455,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.455",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061759,1721801439465,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.465",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061760,1721801439475,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.475",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061761,1721801439485,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.485",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061762,1721801439495,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.495",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061763,1721801439505,"fUST",-522.34,0.00013698,2,"2024-07-24T06:10:39.505",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061764,1721801439514,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.514",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061765,1721801439527,"fUST",-502.56103007,0.00013698,2,"2024-07-24T06:10:39.527",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061766,1721801439537,"fUST",-1426.89,0.00013698,2,"2024-07-24T06:10:39.537",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061767,1721801439547,"fUST",-567.47,0.00013698,2,"2024-07-24T06:10:39.547",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061768,1721801439556,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.556",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061769,1721801439567,"fUST",-745.98,0.00013698,2,"2024-07-24T06:10:39.567",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061770,1721801439577,"fUST",-1571.56,0.00013698,2,"2024-07-24T06:10:39.577",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061771,1721801439586,"fUST",-761.06,0.00013698,2,"2024-07-24T06:10:39.586",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061772,1721801439598,"fUST",-307.14047053,0.00013698,2,"2024-07-24T06:10:39.598",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061773,1721801439611,"fUST",-647.33446977,0.00013698,2,"2024-07-24T06:10:39.611",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061774,1721801439621,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.621",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061775,1721801439630,"fUST",-2286.98,0.00013698,2,"2024-07-24T06:10:39.630",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061776,1721801439639,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.639",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061777,1721801439648,"fUST",-2055.91,0.00013698,2,"2024-07-24T06:10:39.648",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061778,1721801439657,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.657",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061779,1721801439668,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.668",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061780,1721801439679,"fUST",-894.93,0.00013698,2,"2024-07-24T06:10:39.679",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061781,1721801439689,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.689",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061782,1721801439699,"fUST",-724.47,0.00013698,2,"2024-07-24T06:10:39.699",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061784,1721801439709,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.709",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061787,1721801439719,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.719",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061790,1721801439728,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.728",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061792,1721801439738,"fUST",-505.75138902,0.00013698,2,"2024-07-24T06:10:39.738",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061795,1721801439750,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.750",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061797,1721801439760,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.760",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061799,1721801439771,"fUST",-626.2,0.00013698,2,"2024-07-24T06:10:39.771",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061801,1721801439783,"fUST",-671.28,0.00013698,2,"2024-07-24T06:10:39.783",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061804,1721801439794,"fUST",-308.19830358,0.00013698,2,"2024-07-24T06:10:39.794",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061806,1721801439803,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.803",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061808,1721801439813,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.813",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061810,1721801439823,"fUST",-2283.14,0.00013698,2,"2024-07-24T06:10:39.823",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061812,1721801439834,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.834",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061814,1721801439846,"fUST",-841.28,0.00013698,2,"2024-07-24T06:10:39.846",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061816,1721801439859,"fUST",-1351.25,0.00013698,2,"2024-07-24T06:10:39.859",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061819,1721801439870,"fUST",-1878.23,0.00013698,2,"2024-07-24T06:10:39.870",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061821,1721801439879,"fUST",-582.92,0.00013698,2,"2024-07-24T06:10:39.879",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061823,1721801439891,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.891",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061825,1721801439900,"fUST",-562.5959283,0.00013698,2,"2024-07-24T06:10:39.900",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061827,1721801439909,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.909",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061828,1721801439919,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.919",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061830,1721801439927,"fUST",-645.97267554,0.00013698,2,"2024-07-24T06:10:39.927",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061831,1721801439938,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.938",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061832,1721801439949,"fUST",-622.61,0.00013698,2,"2024-07-24T06:10:39.949",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061833,1721801439961,"fUST",-500.0,0.00013698,2,"2024-07-24T06:10:39.961",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061834,1721801439972,"fUST",-1552.88656679,0.00013698,2,"2024-07-24T06:10:39.972",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061937,1721801463323,"fUST",485.09,0.00010959,2,"2024-07-24T06:11:03.323",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061938,1721801473136,"fUST",200.0,0.0001,2,"2024-07-24T06:11:13.136",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061939,1721801473183,"fUST",392.63977075,0.0001137,2,"2024-07-24T06:11:13.183",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061940,1721801768967,"fUST",-200.0,9.999e-05,2,"2024-07-24T06:16:08.967",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061941,1721801835773,"fUST",-105.20688717,9.999e-05,2,"2024-07-24T06:17:15.773",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061942,1721801835796,"fUST",-94.79311283,9.999e-05,2,"2024-07-24T06:17:15.796",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061943,1721801836434,"fUST",-1000.29147311,9.999e-05,2,"2024-07-24T06:17:16.434",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061944,1721801903547,"fUST",-200.0,0.0001,2,"2024-07-24T06:18:23.547",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061945,1721801975189,"fUST",-155.70429949,9.999e-05,2,"2024-07-24T06:19:35.189",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061947,1721802043418,"fUST",-200.0,0.0001,2,"2024-07-24T06:20:43.418",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061948,1721802108888,"fUST",-200.0,9.999e-05,2,"2024-07-24T06:21:48.888",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061949,1721802110171,"fUST",-203.1493765,9.999e-05,2,"2024-07-24T06:21:50.171",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061950,1721802115670,"fUST",1999.999999,0.00025,120,"2024-07-24T06:21:55.670",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061951,1721802139151,"fUST",-157.00321085,9.999e-05,2,"2024-07-24T06:22:19.151",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061952,1721802158504,"fUST",-188.02900327,9.999e-05,2,"2024-07-24T06:22:38.504",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061953,1721802166882,"fUST",-600.35072305,9.999e-05,2,"2024-07-24T06:22:46.882",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061954,1721802178584,"fUST",-200.0,0.0001,2,"2024-07-24T06:22:58.584",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061955,1721802204647,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T06:23:24.647",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061956,1721802250061,"fUST",-200.0,0.0001,2,"2024-07-24T06:24:10.061",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061957,1721802294494,"fUST",-287.00275421,9.999e-05,2,"2024-07-24T06:24:54.494",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061958,1721802297064,"fUST",-116.14662229,9.999e-05,2,"2024-07-24T06:24:57.064",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061959,1721802297087,"fUST",-287.00275421,9.999e-05,2,"2024-07-24T06:24:57.087",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061960,1721802297109,"fUST",-119.54976603,9.999e-05,2,"2024-07-24T06:24:57.109",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061961,1721802298276,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T06:24:58.276",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061962,1721802308252,"fUST",-413.45473308,9.999e-05,2,"2024-07-24T06:25:08.252",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061963,1721802315661,"fUST",-200.0,0.0001,2,"2024-07-24T06:25:15.661",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061964,1721802382432,"fUST",-703.33734539,0.0001,2,"2024-07-24T06:26:22.432",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061965,1721802389608,"fUST",-200.0,0.0001,2,"2024-07-24T06:26:29.608",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061966,1721802400511,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T06:26:40.511",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061967,1721802404840,"fUST",-392.40605053,9.999e-05,2,"2024-07-24T06:26:44.840",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061968,1721802429245,"fUST",-400.0,0.0001137,2,"2024-07-24T06:27:09.245",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061969,1721802429268,"fUST",-3763.6652717,0.00012071,2,"2024-07-24T06:27:09.268",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061970,1721802429291,"fUST",-168.649666,0.00012086,2,"2024-07-24T06:27:09.291",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061971,1721802429312,"fUST",-2736.8027557,0.00012135,2,"2024-07-24T06:27:09.312",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061972,1721802429336,"fUST",-168.649666,0.00012176,2,"2024-07-24T06:27:09.336",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061973,1721802429358,"fUST",-350.0,0.00012203,2,"2024-07-24T06:27:09.358",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061974,1721802429381,"fUST",-168.649666,0.00012266,2,"2024-07-24T06:27:09.381",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061975,1721802429403,"fUST",-168.649666,0.00012356,2,"2024-07-24T06:27:09.403",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061976,1721802429428,"fUST",-168.649666,0.00012446,2,"2024-07-24T06:27:09.428",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061977,1721802429451,"fUST",-168.649666,0.00012536,2,"2024-07-24T06:27:09.451",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061978,1721802429474,"fUST",-168.649666,0.00012626,2,"2024-07-24T06:27:09.474",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061979,1721802429496,"fUST",-26.81741994,0.00012716,2,"2024-07-24T06:27:09.496",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061980,1721802434131,"fUST",-141.83224606,0.00012716,2,"2024-07-24T06:27:14.131",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061981,1721802434152,"fUST",-600.0,0.00013147,2,"2024-07-24T06:27:14.152",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061982,1721802434174,"fUST",-200.0,0.00013425,2,"2024-07-24T06:27:14.174",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061983,1721802434196,"fUST",-300.0,0.00013436,2,"2024-07-24T06:27:14.196",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061984,1721802434216,"fUST",-4358.53460333,0.00013437,2,"2024-07-24T06:27:14.216",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061985,1721802434238,"fUST",-153.0,0.00013668,2,"2024-07-24T06:27:14.238",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061986,1721802434260,"fUST",-153.0,0.00013668,2,"2024-07-24T06:27:14.260",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061987,1721802434281,"fUST",-153.0,0.00013668,2,"2024-07-24T06:27:14.281",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061988,1721802434303,"fUST",-153.0,0.00013668,2,"2024-07-24T06:27:14.303",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061989,1721802434324,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:14.324",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061990,1721802434345,"fUST",-286.20462572,0.00013668,2,"2024-07-24T06:27:14.345",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061991,1721802448104,"fUST",-403.1493765,0.00012121,2,"2024-07-24T06:27:28.104",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061992,1721802448126,"fUST",-33.79537428,0.00013668,2,"2024-07-24T06:27:28.126",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061993,1721802448148,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.148",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061994,1721802448170,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.170",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061995,1721802448192,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.192",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061996,1721802448213,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.213",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061997,1721802448235,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.235",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061998,1721802448257,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.257",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333061999,1721802448278,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.278",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062000,1721802448302,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.302",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062001,1721802448324,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.324",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062002,1721802448348,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.348",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062003,1721802448371,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.371",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062004,1721802448393,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.393",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062005,1721802448416,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.416",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062006,1721802448439,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.439",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062007,1721802448464,"fUST",-320.0,0.00013668,2,"2024-07-24T06:27:28.464",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062008,1721802448485,"fUST",-153.0,0.00013674,2,"2024-07-24T06:27:28.485",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062009,1721802448507,"fUST",-153.0,0.00013674,2,"2024-07-24T06:27:28.507",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062010,1721802448527,"fUST",-320.0,0.00013674,2,"2024-07-24T06:27:28.527",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062011,1721802448548,"fUST",-320.0,0.00013674,2,"2024-07-24T06:27:28.548",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062012,1721802448569,"fUST",-320.0,0.00013674,2,"2024-07-24T06:27:28.569",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062013,1721802448786,"fUST",-320.0,0.00013674,2,"2024-07-24T06:27:28.786",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062014,1721802448809,"fUST",-320.0,0.00013674,2,"2024-07-24T06:27:28.809",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062015,1721802448830,"fUST",-183.41878062,0.00013674,2,"2024-07-24T06:27:28.830",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062019,1721802547238,"fUST",-200.0,0.0001,2,"2024-07-24T06:29:07.238",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062020,1721802547261,"fUST",-400.0,0.0001137,2,"2024-07-24T06:29:07.261",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062022,1721802597433,"fUST",200.0,0.0001,2,"2024-07-24T06:29:57.433",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062023,1721802597990,"fUST",400.0,0.0001137,2,"2024-07-24T06:29:57.990",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062024,1721802603094,"fUST",887.59,0.0001251,7,"2024-07-24T06:30:03.094",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062029,1721802633091,"fUST",-313.01661425,0.0001251,7,"2024-07-24T06:30:33.091",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062030,1721802633101,"fUST",-600.0,0.00013147,2,"2024-07-24T06:30:33.101",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062031,1721802633111,"fUST",-136.58121938,0.00013674,2,"2024-07-24T06:30:33.111",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062032,1721802633120,"fUST",-320.0,0.00013674,2,"2024-07-24T06:30:33.120",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062033,1721802633132,"fUST",-320.0,0.00013674,2,"2024-07-24T06:30:33.132",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062034,1721802633142,"fUST",-320.0,0.00013674,2,"2024-07-24T06:30:33.142",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062035,1721802633153,"fUST",-320.0,0.00013674,2,"2024-07-24T06:30:33.153",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062036,1721802633162,"fUST",-1.06205224,0.00013675,2,"2024-07-24T06:30:33.162",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062037,1721802633174,"fUST",-151.93794776,0.00013675,2,"2024-07-24T06:30:33.174",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062038,1721802633185,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:33.185",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062039,1721802633196,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:33.196",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062040,1721802633208,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.208",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062041,1721802633218,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.218",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062042,1721802633227,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.227",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062043,1721802633237,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.237",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062044,1721802633246,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.246",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062045,1721802633256,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.256",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062046,1721802633266,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.266",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062047,1721802633275,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.275",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062048,1721802633285,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.285",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062049,1721802633295,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.295",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062050,1721802633305,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.305",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062051,1721802633318,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:33.318",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062052,1721802633328,"fUST",-3.89016942,0.00013675,2,"2024-07-24T06:30:33.328",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062107,1721802638614,"fUST",-316.10983058,0.00013675,2,"2024-07-24T06:30:38.614",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062108,1721802638624,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.624",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062109,1721802638634,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:38.634",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062110,1721802638643,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:38.643",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062111,1721802638652,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:38.652",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062112,1721802638662,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.662",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062113,1721802638671,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.671",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062114,1721802638680,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.680",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062115,1721802638691,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.691",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062116,1721802638700,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.700",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062117,1721802638710,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.710",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062118,1721802638719,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.719",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062119,1721802638728,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.728",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062120,1721802638739,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.739",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062121,1721802638749,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.749",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062122,1721802638759,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.759",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062123,1721802638768,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.768",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062124,1721802638778,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.778",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062125,1721802638787,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.787",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062126,1721802638796,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:38.796",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062127,1721802638806,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:38.806",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062128,1721802638815,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:38.815",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062129,1721802638825,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.825",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062130,1721802638834,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.834",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062131,1721802638843,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.843",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062132,1721802638853,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.853",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062133,1721802638862,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.862",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062134,1721802638871,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.871",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062135,1721802638881,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.881",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062136,1721802638889,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.889",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062137,1721802638899,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.899",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062138,1721802638908,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.908",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062139,1721802638917,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.917",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062140,1721802638929,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.929",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062141,1721802638938,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.938",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062142,1721802638948,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:38.948",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062143,1721802638959,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:38.959",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062144,1721802638968,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:38.968",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062145,1721802638977,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:38.977",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062146,1721802638986,"fUST",-187.99436495,0.00013675,2,"2024-07-24T06:30:38.986",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062198,1721802643404,"fUST",-132.00563505,0.00013675,2,"2024-07-24T06:30:43.404",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062199,1721802643414,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.414",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062200,1721802643424,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.424",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062201,1721802643433,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.433",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062202,1721802643443,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.443",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062203,1721802643453,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.453",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062204,1721802643463,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.463",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062205,1721802643472,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.472",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062206,1721802643482,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.482",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062207,1721802643492,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.492",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062208,1721802643502,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.502",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062209,1721802643512,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.512",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062210,1721802643521,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.521",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062211,1721802643531,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.531",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062212,1721802643541,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:43.541",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062213,1721802643551,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:43.551",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062214,1721802643561,"fUST",-153.0,0.00013675,2,"2024-07-24T06:30:43.561",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062215,1721802643571,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.571",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062216,1721802643580,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.580",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062217,1721802643590,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.590",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062218,1721802643601,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.601",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062219,1721802643610,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:43.610",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062220,1721802643620,"fUST",-235.59436495,0.00013675,2,"2024-07-24T06:30:43.620",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062222,1721802646394,"fUST",-84.40563505,0.00013675,2,"2024-07-24T06:30:46.394",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062223,1721802646404,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:46.404",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062224,1721802646414,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:46.414",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062225,1721802646425,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:46.425",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062226,1721802646435,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:46.435",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062227,1721802646444,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:46.444",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062228,1721802646455,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:46.455",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062229,1721802646464,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:46.464",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062230,1721802646473,"fUST",-320.0,0.00013675,2,"2024-07-24T06:30:46.473",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062231,1721802646485,"fUST",-9181.59409495,0.00013688,2,"2024-07-24T06:30:46.485",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062234,1721802646996,"fUST",-1653.60068702,0.00013688,2,"2024-07-24T06:30:46.996",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062235,1721802663544,"fUST",175.80789687,0.0001,2,"2024-07-24T06:31:03.544",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062236,1721802663567,"fUST",24.19210313,0.0001,2,"2024-07-24T06:31:03.567",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062237,1721802663597,"fUST",400.0,0.0001137,2,"2024-07-24T06:31:03.597",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062238,1721802669870,"fUST",288.26099683,9.999e-05,2,"2024-07-24T06:31:09.870",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062239,1721802680007,"fUST",413.45473308,9.999e-05,2,"2024-07-24T06:31:20.007",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062240,1721802696438,"fUST",366.57197295,9.999e-05,2,"2024-07-24T06:31:36.438",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062241,1721802696459,"fUST",575.16730862,9.999e-05,2,"2024-07-24T06:31:36.459",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062242,1721802699100,"fUST",154.80643637,9.999e-05,2,"2024-07-24T06:31:39.100",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062243,1721802717403,"fUST",224.32962347,9.999e-05,2,"2024-07-24T06:31:57.403",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062244,1721802718255,"fUST",278.18201469,0.0001,2,"2024-07-24T06:31:58.255",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062245,1721802738050,"fUST",248.81461685,0.00010959,2,"2024-07-24T06:32:18.050",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062251,1721803653127,"fUST",-300.0,9.998e-05,2,"2024-07-24T06:47:33.127",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062252,1721803653150,"fUST",-201.00201275,9.999e-05,2,"2024-07-24T06:47:33.150",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062253,1721803653173,"fUST",-887.31675178,9.999e-05,2,"2024-07-24T06:47:33.173",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062254,1721803653195,"fUST",-154.77557542,9.999e-05,2,"2024-07-24T06:47:33.195",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062255,1721803653218,"fUST",-60.6616508,9.999e-05,2,"2024-07-24T06:47:33.218",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062256,1721803746165,"fUST",-300.0,9.998e-05,2,"2024-07-24T06:49:06.165",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062257,1721803746188,"fUST",-522.5122007,9.999e-05,2,"2024-07-24T06:49:06.188",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062258,1721803746211,"fUST",-163.31805921,9.999e-05,2,"2024-07-24T06:49:06.211",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062259,1721803746233,"fUST",-375.56627462,9.999e-05,2,"2024-07-24T06:49:06.233",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062260,1721803746257,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T06:49:06.257",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062261,1721803746283,"fUST",-288.26099683,9.999e-05,2,"2024-07-24T06:49:06.283",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062262,1721803746306,"fUST",-1670.57921372,9.999e-05,2,"2024-07-24T06:49:06.306",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062263,1721803746330,"fUST",-308.43232486,9.999e-05,2,"2024-07-24T06:49:06.330",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062264,1721803746353,"fUST",-200.0,0.0001,2,"2024-07-24T06:49:06.353",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062265,1721803746377,"fUST",-225.0,0.00010002,2,"2024-07-24T06:49:06.377",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062266,1721803746399,"fUST",-225.0,0.00010029,2,"2024-07-24T06:49:06.399",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062267,1721803746422,"fUST",-225.0,0.00010057,2,"2024-07-24T06:49:06.422",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062268,1721803746444,"fUST",-225.0,0.00010084,2,"2024-07-24T06:49:06.444",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062269,1721803746467,"fUST",-225.0,0.00010112,2,"2024-07-24T06:49:06.467",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062270,1721803746490,"fUST",-225.0,0.00010139,2,"2024-07-24T06:49:06.490",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062271,1721803746517,"fUST",-225.0,0.00010167,2,"2024-07-24T06:49:06.517",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062272,1721803746540,"fUST",-225.0,0.00010194,2,"2024-07-24T06:49:06.540",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062273,1721803746564,"fUST",-225.0,0.00010221,2,"2024-07-24T06:49:06.564",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062274,1721803746590,"fUST",-225.0,0.00010249,2,"2024-07-24T06:49:06.590",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062275,1721803746616,"fUST",-225.0,0.00010276,2,"2024-07-24T06:49:06.616",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062276,1721803746639,"fUST",-225.0,0.00010304,2,"2024-07-24T06:49:06.639",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062277,1721803746663,"fUST",-225.0,0.00010331,2,"2024-07-24T06:49:06.663",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062278,1721803746687,"fUST",-225.0,0.00010359,2,"2024-07-24T06:49:06.687",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062279,1721803746714,"fUST",-225.0,0.00010386,2,"2024-07-24T06:49:06.714",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062280,1721803746739,"fUST",-225.0,0.00010413,2,"2024-07-24T06:49:06.739",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062281,1721803746765,"fUST",-225.0,0.00010441,2,"2024-07-24T06:49:06.765",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062282,1721803746788,"fUST",-225.0,0.00010468,2,"2024-07-24T06:49:06.788",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062283,1721803746826,"fUST",-225.0,0.00010496,2,"2024-07-24T06:49:06.826",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062284,1721803746852,"fUST",-225.0,0.00010523,2,"2024-07-24T06:49:06.852",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062285,1721803746877,"fUST",-24447.9335627,0.00010794,2,"2024-07-24T06:49:06.877",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062286,1721803746903,"fUST",-671.43,0.00010959,2,"2024-07-24T06:49:06.903",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062287,1721803746926,"fUST",-1753.37392982,0.00010959,2,"2024-07-24T06:49:06.926",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062288,1721803746952,"fUST",-1661.0,0.00010959,2,"2024-07-24T06:49:06.952",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062289,1721803746978,"fUST",-155.0,0.00010998,2,"2024-07-24T06:49:06.978",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062290,1721803747001,"fUST",-400.0,0.0001137,2,"2024-07-24T06:49:07.001",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062291,1721803759095,"fUST",-1200.60661425,0.0001251,7,"2024-07-24T06:49:19.095",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062292,1721803778343,"fUST",200.0,0.0001,2,"2024-07-24T06:49:38.343",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062293,1721803778555,"fUST",58.35338575,0.0001137,2,"2024-07-24T06:49:38.555",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062294,1721803778577,"fUST",341.64661425,0.0001137,2,"2024-07-24T06:49:38.577",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062295,1721803780677,"fUST",428.04039247,9.999e-05,2,"2024-07-24T06:49:40.677",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062307,1721803832001,"fUST",204.91583632,9.999e-05,2,"2024-07-24T06:50:32.001",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062324,1721803832356,"fUST",-600.0,0.00013147,2,"2024-07-24T06:50:32.356",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062326,1721803832366,"fUST",-137.87831687,0.00013178,2,"2024-07-24T06:50:32.366",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062389,1721803840510,"fUST",-15.12168313,0.00013178,2,"2024-07-24T06:50:40.510",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062391,1721803840520,"fUST",-153.0,0.00013178,2,"2024-07-24T06:50:40.520",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062393,1721803840530,"fUST",-153.0,0.00013178,2,"2024-07-24T06:50:40.530",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062395,1721803840540,"fUST",-153.0,0.00013288,2,"2024-07-24T06:50:40.540",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062397,1721803840550,"fUST",-4358.53460334,0.00013401,2,"2024-07-24T06:50:40.550",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062399,1721803840560,"fUST",-200.0,0.00013425,2,"2024-07-24T06:50:40.560",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062400,1721803840570,"fUST",-967.1104215,0.00013598,2,"2024-07-24T06:50:40.570",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062401,1721803840580,"fUST",-967.11042148,0.00013667,2,"2024-07-24T06:50:40.580",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062402,1721803840591,"fUST",-153.0,0.00013675,2,"2024-07-24T06:50:40.591",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062403,1721803840600,"fUST",-4059.36808923,0.00013688,2,"2024-07-24T06:50:40.600",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062404,1721803840609,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.609",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062405,1721803840619,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.619",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062406,1721803840628,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.628",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062407,1721803840639,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.639",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062408,1721803840649,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.649",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062409,1721803840659,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.659",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062410,1721803840670,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.670",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062411,1721803840680,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.680",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062412,1721803840691,"fUST",-411.3559246,0.00013698,2,"2024-07-24T06:50:40.691",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062413,1721803840701,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.701",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062414,1721803840714,"fUST",-227.16455224,0.00013698,2,"2024-07-24T06:50:40.714",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062415,1721803840726,"fUST",-502.31498446,0.00013698,2,"2024-07-24T06:50:40.726",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062416,1721803840737,"fUST",-374.31411848,0.00013698,2,"2024-07-24T06:50:40.737",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062417,1721803840748,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.748",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062418,1721803840759,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.759",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062419,1721803840771,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.771",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062420,1721803840780,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.780",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062421,1721803840790,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.790",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062422,1721803840802,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.802",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062423,1721803840812,"fUST",-502.95896789,0.00013698,2,"2024-07-24T06:50:40.812",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062424,1721803840823,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.823",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062425,1721803840835,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.835",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062426,1721803840845,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.845",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062427,1721803840856,"fUST",-488.59552143,0.00013698,2,"2024-07-24T06:50:40.856",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062428,1721803840865,"fUST",-807.53,0.00013698,2,"2024-07-24T06:50:40.865",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062429,1721803840874,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.874",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062430,1721803840884,"fUST",-504.95276708,0.00013698,2,"2024-07-24T06:50:40.884",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062431,1721803840894,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.894",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062432,1721803840904,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.904",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062433,1721803840914,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.914",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062434,1721803840924,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.924",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062435,1721803840935,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.935",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062436,1721803840947,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:40.947",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062437,1721803840958,"fUST",-287.80781033,0.00013698,2,"2024-07-24T06:50:40.958",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062438,1721803840968,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:40.968",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062439,1721803840979,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:40.979",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062440,1721803840990,"fUST",-1378.58,0.00013698,2,"2024-07-24T06:50:40.990",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062441,1721803841000,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.000",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062442,1721803841011,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.011",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062443,1721803841023,"fUST",-1039.84,0.00013698,2,"2024-07-24T06:50:41.023",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062444,1721803841035,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.035",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062445,1721803841045,"fUST",-383.67073235,0.00013698,2,"2024-07-24T06:50:41.045",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062446,1721803841055,"fUST",-292.51694039,0.00013698,2,"2024-07-24T06:50:41.055",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062447,1721803841067,"fUST",-152.125492,0.00013698,2,"2024-07-24T06:50:41.067",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062448,1721803841077,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.077",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062449,1721803841089,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:41.089",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062450,1721803841099,"fUST",-536.93219967,0.00013698,2,"2024-07-24T06:50:41.099",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062451,1721803841109,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.109",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062452,1721803841120,"fUST",-544.97,0.00013698,2,"2024-07-24T06:50:41.120",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062453,1721803841130,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.130",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062454,1721803841139,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.139",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062455,1721803841149,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.149",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062456,1721803841161,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.161",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062457,1721803841170,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.170",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062458,1721803841181,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.181",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062459,1721803841191,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.191",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062460,1721803841203,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.203",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062461,1721803841213,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.213",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062462,1721803841224,"fUST",-509.4880887,0.00013698,2,"2024-07-24T06:50:41.224",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062463,1721803841239,"fUST",-976.0219113,0.00013698,2,"2024-07-24T06:50:41.239",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062464,1721803841249,"fUST",-2784.08,0.00013698,2,"2024-07-24T06:50:41.249",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062465,1721803841258,"fUST",-3822.64,0.00013698,2,"2024-07-24T06:50:41.258",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062466,1721803841267,"fUST",-696.55,0.00013698,2,"2024-07-24T06:50:41.267",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062467,1721803841277,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.277",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062468,1721803841286,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.286",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062469,1721803841296,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.296",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062470,1721803841306,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.306",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062471,1721803841316,"fUST",-240.65608269,0.00013698,2,"2024-07-24T06:50:41.316",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062472,1721803841326,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.326",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062473,1721803841335,"fUST",-589.81062813,0.00013698,2,"2024-07-24T06:50:41.335",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062474,1721803841345,"fUST",-543.82,0.00013698,2,"2024-07-24T06:50:41.345",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062475,1721803841522,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.522",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062476,1721803841532,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.532",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062477,1721803841542,"fUST",-2168.7102648,0.00013698,2,"2024-07-24T06:50:41.542",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062478,1721803841551,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.551",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062479,1721803841560,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.560",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062480,1721803841569,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.569",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062481,1721803841579,"fUST",-1970.24,0.00013698,2,"2024-07-24T06:50:41.579",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062482,1721803841589,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.589",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062483,1721803841599,"fUST",-504.92532505,0.00013698,2,"2024-07-24T06:50:41.599",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062484,1721803841609,"fUST",-1305.11,0.00013698,2,"2024-07-24T06:50:41.609",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062485,1721803841619,"fUST",-729.35,0.00013698,2,"2024-07-24T06:50:41.619",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062486,1721803841628,"fUST",-1367.43,0.00013698,2,"2024-07-24T06:50:41.628",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062487,1721803841637,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.637",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062488,1721803841647,"fUST",-1220.34,0.00013698,2,"2024-07-24T06:50:41.647",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062489,1721803841656,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:41.656",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062490,1721803841665,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:41.665",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062491,1721803841675,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:41.675",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062492,1721803841687,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.687",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062493,1721803841697,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:41.697",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062494,1721803841707,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:41.707",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062495,1721803841716,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:41.716",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062496,1721803841726,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:41.726",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062497,1721803841736,"fUST",-166.886976,0.00013698,2,"2024-07-24T06:50:41.736",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062498,1721803841745,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.745",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062499,1721803841756,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.756",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062500,1721803841766,"fUST",-1838.19,0.00013698,2,"2024-07-24T06:50:41.766",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062501,1721803841775,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.775",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062502,1721803841786,"fUST",-600.11,0.00013698,2,"2024-07-24T06:50:41.786",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062503,1721803841796,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.796",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062504,1721803841806,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.806",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062505,1721803841816,"fUST",-694.29,0.00013698,2,"2024-07-24T06:50:41.816",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062506,1721803841825,"fUST",-2208.84,0.00013698,2,"2024-07-24T06:50:41.825",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062507,1721803841835,"fUST",-643.31,0.00013698,2,"2024-07-24T06:50:41.835",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062508,1721803841845,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.845",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062509,1721803841854,"fUST",-1315.78,0.00013698,2,"2024-07-24T06:50:41.854",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062510,1721803841864,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.864",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062511,1721803841873,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.873",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062512,1721803841883,"fUST",-806.22,0.00013698,2,"2024-07-24T06:50:41.883",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062513,1721803841893,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.893",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062514,1721803841903,"fUST",-1799.97,0.00013698,2,"2024-07-24T06:50:41.903",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062515,1721803841912,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.912",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062516,1721803841922,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.922",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062517,1721803841931,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.931",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062518,1721803841941,"fUST",-1531.85,0.00013698,2,"2024-07-24T06:50:41.941",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062519,1721803841951,"fUST",-635.14,0.00013698,2,"2024-07-24T06:50:41.951",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062520,1721803841960,"fUST",-596.66,0.00013698,2,"2024-07-24T06:50:41.960",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062521,1721803841970,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.970",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062522,1721803841979,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.979",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062523,1721803841989,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.989",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062524,1721803841999,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:41.999",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062525,1721803842008,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.008",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062526,1721803842018,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.018",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062527,1721803842028,"fUST",-1790.97,0.00013698,2,"2024-07-24T06:50:42.028",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062528,1721803842038,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.038",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062529,1721803842048,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.048",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062530,1721803842057,"fUST",-756.48,0.00013698,2,"2024-07-24T06:50:42.057",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062531,1721803842067,"fUST",-1565.82,0.00013698,2,"2024-07-24T06:50:42.067",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062532,1721803842076,"fUST",-743.36,0.00013698,2,"2024-07-24T06:50:42.076",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062533,1721803842087,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.087",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062534,1721803842096,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.096",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062535,1721803842106,"fUST",-429.48027366,0.00013698,2,"2024-07-24T06:50:42.106",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062536,1721803842116,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.116",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062537,1721803842126,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.126",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062538,1721803842136,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.136",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062539,1721803842146,"fUST",-1468.13,0.00013698,2,"2024-07-24T06:50:42.146",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062540,1721803842156,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.156",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062541,1721803842166,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.166",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062542,1721803842176,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.176",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062543,1721803842185,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.185",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062544,1721803842195,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.195",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062545,1721803842204,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.204",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062546,1721803842214,"fUST",-549.14,0.00013698,2,"2024-07-24T06:50:42.214",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062547,1721803842223,"fUST",-507.31093237,0.00013698,2,"2024-07-24T06:50:42.223",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062548,1721803842233,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.233",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062549,1721803842243,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.243",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062550,1721803842252,"fUST",-264.5701388,0.00013698,2,"2024-07-24T06:50:42.252",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062551,1721803842262,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.262",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062552,1721803842272,"fUST",-1310.22,0.00013698,2,"2024-07-24T06:50:42.272",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062553,1721803842282,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.282",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062554,1721803842291,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.291",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062555,1721803842301,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.301",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062556,1721803842310,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.310",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062557,1721803842319,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.319",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062558,1721803842329,"fUST",-888.84,0.00013698,2,"2024-07-24T06:50:42.329",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062559,1721803842340,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.340",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062560,1721803842350,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.350",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062561,1721803842359,"fUST",-571.65,0.00013698,2,"2024-07-24T06:50:42.359",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062562,1721803842369,"fUST",-2384.5,0.00013698,2,"2024-07-24T06:50:42.369",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062563,1721803842378,"fUST",-1218.76,0.00013698,2,"2024-07-24T06:50:42.378",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062564,1721803842388,"fUST",-1069.87,0.00013698,2,"2024-07-24T06:50:42.388",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062565,1721803842397,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.397",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062566,1721803842405,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.405",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062567,1721803842415,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.415",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062568,1721803842424,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.424",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062569,1721803842436,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.436",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062570,1721803842445,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.445",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062571,1721803842456,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.456",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062572,1721803842465,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.465",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062573,1721803842474,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.474",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062574,1721803842483,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.483",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062575,1721803842493,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.493",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062576,1721803842502,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.502",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062577,1721803842511,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.511",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062578,1721803842523,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.523",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062579,1721803842533,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.533",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062580,1721803842542,"fUST",-151.0,0.00013698,2,"2024-07-24T06:50:42.542",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062581,1721803842551,"fUST",-288.464876,0.00013698,2,"2024-07-24T06:50:42.551",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062582,1721803842561,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.561",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062583,1721803842571,"fUST",-1174.52,0.00013698,2,"2024-07-24T06:50:42.571",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062584,1721803842580,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.580",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062585,1721803842591,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.591",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062586,1721803842602,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.602",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062587,1721803842613,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.613",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062588,1721803842622,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.622",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062589,1721803842631,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.631",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062590,1721803842640,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.640",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062591,1721803842649,"fUST",-500.58,0.00013698,2,"2024-07-24T06:50:42.649",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062592,1721803842658,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.658",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062593,1721803842667,"fUST",-956.24,0.00013698,2,"2024-07-24T06:50:42.667",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062594,1721803842676,"fUST",-1124.5,0.00013698,2,"2024-07-24T06:50:42.676",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062595,1721803842684,"fUST",-500.0,0.00013698,2,"2024-07-24T06:50:42.684",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062596,1721803842694,"fUST",-1124.5,0.00013698,2,"2024-07-24T06:50:42.694",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062597,1721803842703,"fUST",-1124.5,0.00013698,2,"2024-07-24T06:50:42.703",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062598,1721803842713,"fUST",-1124.5,0.00013698,2,"2024-07-24T06:50:42.713",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062599,1721803842722,"fUST",-184.15687208,0.00013698,2,"2024-07-24T06:50:42.722",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062619,1721803843599,"fUST",-1790.76426018,0.00013598,2,"2024-07-24T06:50:43.599",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062620,1721803843609,"fUST",-940.34312792,0.00013698,2,"2024-07-24T06:50:43.609",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062621,1721803843619,"fUST",-1124.5,0.00013698,2,"2024-07-24T06:50:43.619",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062622,1721803843630,"fUST",-417.96929083,0.00013698,2,"2024-07-24T06:50:43.630",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062623,1721803843642,"fUST",-82.03070917,0.00013698,2,"2024-07-24T06:50:43.642",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062624,1721803843653,"fUST",-332.93312398,0.00013698,2,"2024-07-24T06:50:43.653",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062632,1721803846932,"fUST",61.02809613,0.0001,2,"2024-07-24T06:50:46.932",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062633,1721803846954,"fUST",138.97190387,0.0001,2,"2024-07-24T06:50:46.954",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062634,1721803847004,"fUST",400.0,0.0001137,2,"2024-07-24T06:50:47.004",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062635,1721803852297,"fUST",753.50215717,9.999e-05,2,"2024-07-24T06:50:52.297",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062636,1721803852320,"fUST",640.57551797,9.999e-05,2,"2024-07-24T06:50:52.320",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062637,1721803856396,"fUST",403.1493765,9.999e-05,2,"2024-07-24T06:50:56.396",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062638,1721803912928,"fUST",403.1493765,0.0001212,2,"2024-07-24T06:51:52.928",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062639,1721803913719,"fUST",18.32308477,0.0001,2,"2024-07-24T06:51:53.719",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062640,1721803913743,"fUST",181.67691523,0.0001,2,"2024-07-24T06:51:53.743",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062641,1721803914179,"fUST",400.0,0.0001137,2,"2024-07-24T06:51:54.179",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062644,1721804324037,"fUST",1000.0,0.00024,60,"2024-07-24T06:58:44.037",0.00030295,39.45,0.9254403288108344,434620568.9079549]
[333062646,1721804827129,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T07:07:07.129",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062647,1721804827153,"fUST",-200.0,0.0001,2,"2024-07-24T07:07:07.153",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062648,1721804827177,"fUST",-400.0,0.0001137,2,"2024-07-24T07:07:07.177",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062649,1721804827201,"fUST",-1000.0,0.00013,13,"2024-07-24T07:07:07.201",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062650,1721804827224,"fUST",-25.91657779,0.00013147,2,"2024-07-24T07:07:07.224",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062651,1721804828228,"fUST",-574.08342221,0.00013147,2,"2024-07-24T07:07:08.228",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062652,1721804828250,"fUST",-200.0,0.00013425,2,"2024-07-24T07:07:08.250",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062653,1721804828271,"fUST",-85.4686879,0.00013598,2,"2024-07-24T07:07:08.271",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062654,1721804948424,"fUST",-968.2231781,9.999e-05,2,"2024-07-24T07:09:08.424",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062655,1721804948448,"fUST",-200.0,0.0001,2,"2024-07-24T07:09:08.448",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062656,1721804948473,"fUST",-400.0,0.0001137,2,"2024-07-24T07:09:08.473",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062657,1721804953321,"fUST",200.0,0.0001,2,"2024-07-24T07:09:13.321",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062658,1721804954009,"fUST",400.0,0.0001137,2,"2024-07-24T07:09:14.009",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062666,1721805009064,"fUST",485.09,0.00010959,2,"2024-07-24T07:10:09.064",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062667,1721805019272,"fUST",241.92631363,0.0001137,2,"2024-07-24T07:10:19.272",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062744,1721805039130,"fUST",-200.0,0.00013425,2,"2024-07-24T07:10:39.130",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062745,1721805039140,"fUST",-1102.3390802,0.00013598,2,"2024-07-24T07:10:39.140",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062746,1721805039149,"fUST",-2901.33126444,0.00013598,2,"2024-07-24T07:10:39.149",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062747,1721805039160,"fUST",-1566.91872771,0.00013598,2,"2024-07-24T07:10:39.160",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062748,1721805039171,"fUST",-152848.287373,0.00013688,2,"2024-07-24T07:10:39.171",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062749,1721805039182,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.182",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062750,1721805039194,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.194",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062751,1721805039205,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.205",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062752,1721805039215,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.215",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062753,1721805039226,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.226",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062754,1721805039236,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.236",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062755,1721805039247,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.247",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062756,1721805039257,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.257",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062757,1721805039269,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.269",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062758,1721805039281,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.281",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062759,1721805039293,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.293",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062760,1721805039306,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.306",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062761,1721805039316,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.316",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062762,1721805039329,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.329",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062763,1721805039339,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.339",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062764,1721805039349,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.349",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062765,1721805039360,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.360",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062766,1721805039371,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.371",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062767,1721805039382,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.382",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062768,1721805039393,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.393",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062769,1721805039405,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.405",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062770,1721805039417,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.417",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062771,1721805039427,"fUST",-735.22,0.00013698,2,"2024-07-24T07:10:39.427",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062772,1721805039437,"fUST",-735.26,0.00013698,2,"2024-07-24T07:10:39.437",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062773,1721805039447,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.447",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062774,1721805039458,"fUST",-443.82543091,0.00013698,2,"2024-07-24T07:10:39.458",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062775,1721805039468,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.468",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062776,1721805039480,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.480",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062777,1721805039491,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.491",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062778,1721805039503,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.503",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062779,1721805039513,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.513",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062780,1721805039525,"fUST",-153.438118,0.00013698,2,"2024-07-24T07:10:39.525",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062781,1721805039537,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.537",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062782,1721805039547,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.547",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062783,1721805039557,"fUST",-499.41526495,0.00013698,2,"2024-07-24T07:10:39.557",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062784,1721805039567,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.567",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062785,1721805039579,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.579",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062786,1721805039590,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.590",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062787,1721805039602,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.602",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062788,1721805039612,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.612",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062789,1721805039624,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.624",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062790,1721805039634,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.634",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062791,1721805039644,"fUST",-504.58950866,0.00013698,2,"2024-07-24T07:10:39.644",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062792,1721805039654,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.654",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062793,1721805039664,"fUST",-504.97738466,0.00013698,2,"2024-07-24T07:10:39.664",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062794,1721805039673,"fUST",-503.81808785,0.00013698,2,"2024-07-24T07:10:39.673",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062795,1721805039683,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.683",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062796,1721805039692,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.692",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062797,1721805039701,"fUST",-252.11257194,0.00013698,2,"2024-07-24T07:10:39.701",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062798,1721805039711,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.711",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062799,1721805039721,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.721",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062800,1721805039730,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.730",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062801,1721805039741,"fUST",-517.02299367,0.00013698,2,"2024-07-24T07:10:39.741",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062802,1721805039751,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.751",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062803,1721805039761,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.761",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062804,1721805039771,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.771",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062805,1721805039780,"fUST",-501.19729897,0.00013698,2,"2024-07-24T07:10:39.780",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062806,1721805039790,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.790",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062807,1721805039803,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.803",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062808,1721805039813,"fUST",-505.32350337,0.00013698,2,"2024-07-24T07:10:39.813",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062809,1721805039824,"fUST",-502.81567848,0.00013698,2,"2024-07-24T07:10:39.824",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062810,1721805039835,"fUST",-501.66086037,0.00013698,2,"2024-07-24T07:10:39.835",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062811,1721805039845,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.845",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062812,1721805039857,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.857",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062813,1721805039872,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.872",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062814,1721805039883,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.883",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062815,1721805039895,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.895",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062816,1721805039906,"fUST",-275.00656869,0.00013698,2,"2024-07-24T07:10:39.906",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062817,1721805039917,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.917",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062818,1721805039929,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.929",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062819,1721805039940,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.940",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062820,1721805039951,"fUST",-502.58447381,0.00013698,2,"2024-07-24T07:10:39.951",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062821,1721805039963,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.963",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062822,1721805039973,"fUST",-502.03835307,0.00013698,2,"2024-07-24T07:10:39.973",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062823,1721805039984,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:39.984",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062824,1721805039996,"fUST",-505.55823353,0.00013698,2,"2024-07-24T07:10:39.996",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062825,1721805040010,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.010",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062826,1721805040021,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.021",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062827,1721805040033,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.033",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062828,1721805040043,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.043",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062829,1721805040055,"fUST",-501.05858542,0.00013698,2,"2024-07-24T07:10:40.055",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062830,1721805040065,"fUST",-306.37454547,0.00013698,2,"2024-07-24T07:10:40.065",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062831,1721805040075,"fUST",-562.74758183,0.00013698,2,"2024-07-24T07:10:40.075",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062832,1721805040087,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.087",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062833,1721805040098,"fUST",-505.77006347,0.00013698,2,"2024-07-24T07:10:40.098",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062834,1721805040109,"fUST",-503.45600005,0.00013698,2,"2024-07-24T07:10:40.109",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062835,1721805040119,"fUST",-585.6963024,0.00013698,2,"2024-07-24T07:10:40.119",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062836,1721805040131,"fUST",-366.95046056,0.00013698,2,"2024-07-24T07:10:40.131",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062837,1721805040142,"fUST",-650.34,0.00013698,2,"2024-07-24T07:10:40.142",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062838,1721805040151,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.151",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062839,1721805040161,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.161",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062840,1721805040171,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.171",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062841,1721805040180,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.180",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062842,1721805040189,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.189",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062844,1721805040199,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.199",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062846,1721805040209,"fUST",-500.48597691,0.00013698,2,"2024-07-24T07:10:40.209",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062847,1721805040219,"fUST",-505.33677244,0.00013698,2,"2024-07-24T07:10:40.219",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062849,1721805040228,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.228",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062851,1721805040238,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.238",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062853,1721805040248,"fUST",-500.42941708,0.00013698,2,"2024-07-24T07:10:40.248",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062854,1721805040257,"fUST",-501.98865619,0.00013698,2,"2024-07-24T07:10:40.257",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062856,1721805040266,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.266",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062858,1721805040279,"fUST",-500.73758951,0.00013698,2,"2024-07-24T07:10:40.279",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062860,1721805040289,"fUST",-501.05334008,0.00013698,2,"2024-07-24T07:10:40.289",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062861,1721805040300,"fUST",-312.48174902,0.00013698,2,"2024-07-24T07:10:40.300",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062862,1721805040309,"fUST",-1541.64,0.00013698,2,"2024-07-24T07:10:40.309",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062863,1721805040318,"fUST",-501.25873738,0.00013698,2,"2024-07-24T07:10:40.318",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062864,1721805040328,"fUST",-151.0,0.00013698,2,"2024-07-24T07:10:40.328",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062865,1721805040337,"fUST",-151.0,0.00013698,2,"2024-07-24T07:10:40.337",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062866,1721805040348,"fUST",-151.0,0.00013698,2,"2024-07-24T07:10:40.348",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062868,1721805040358,"fUST",-151.0,0.00013698,2,"2024-07-24T07:10:40.358",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062870,1721805040368,"fUST",-151.0,0.00013698,2,"2024-07-24T07:10:40.368",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062872,1721805040378,"fUST",-151.0,0.00013698,2,"2024-07-24T07:10:40.378",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062874,1721805040387,"fUST",-151.0,0.00013698,2,"2024-07-24T07:10:40.387",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062877,1721805040397,"fUST",-245.707262,0.00013698,2,"2024-07-24T07:10:40.397",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062879,1721805040406,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.406",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062882,1721805040415,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.415",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062884,1721805040425,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.425",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062885,1721805040436,"fUST",-501.84354768,0.00013698,2,"2024-07-24T07:10:40.436",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062888,1721805040446,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.446",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062890,1721805040455,"fUST",-502.64787937,0.00013698,2,"2024-07-24T07:10:40.455",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062892,1721805040465,"fUST",-500.21544017,0.00013698,2,"2024-07-24T07:10:40.465",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062894,1721805040475,"fUST",-500.36184639,0.00013698,2,"2024-07-24T07:10:40.475",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062896,1721805040485,"fUST",-500.62102875,0.00013698,2,"2024-07-24T07:10:40.485",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062898,1721805040495,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.495",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062901,1721805040504,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.504",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062904,1721805040514,"fUST",-502.0639264,0.00013698,2,"2024-07-24T07:10:40.514",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062906,1721805040524,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.524",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062907,1721805040533,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.533",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062909,1721805040543,"fUST",-512.72116155,0.00013698,2,"2024-07-24T07:10:40.543",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062911,1721805040553,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:40.553",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062913,1721805040562,"fUST",-253.62290077,0.00013698,2,"2024-07-24T07:10:40.562",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062919,1721805040599,"fUST",200.0,0.0001,2,"2024-07-24T07:10:40.599",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062924,1721805040643,"fUST",400.0,0.0001137,2,"2024-07-24T07:10:40.643",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062955,1721805043859,"fUST",-600.0,0.00013147,2,"2024-07-24T07:10:43.859",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062956,1721805043872,"fUST",-246.37709923,0.00013698,2,"2024-07-24T07:10:43.872",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062957,1721805043882,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:43.882",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062958,1721805043893,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:43.893",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062959,1721805043904,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:43.904",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062960,1721805043915,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:43.915",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062961,1721805043927,"fUST",-425.70466051,0.00013698,2,"2024-07-24T07:10:43.927",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062962,1721805043938,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:43.938",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062963,1721805043951,"fUST",-504.33990908,0.00013698,2,"2024-07-24T07:10:43.951",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062964,1721805043961,"fUST",-229.09271308,0.00013698,2,"2024-07-24T07:10:43.961",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062965,1721805043971,"fUST",-506.72146854,0.00013698,2,"2024-07-24T07:10:43.971",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062966,1721805043980,"fUST",-500.0,0.00013698,2,"2024-07-24T07:10:43.980",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062967,1721805043990,"fUST",-511.16651465,0.00013698,2,"2024-07-24T07:10:43.990",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062968,1721805044001,"fUST",-502.28130709,0.00013698,2,"2024-07-24T07:10:44.001",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062969,1721805044011,"fUST",-589.49,0.00013698,2,"2024-07-24T07:10:44.011",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062970,1721805044020,"fUST",-503.83196702,0.00013698,2,"2024-07-24T07:10:44.020",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062971,1721805044030,"fUST",-1209.64,0.00013698,2,"2024-07-24T07:10:44.030",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333062972,1721805044039,"fUST",-397.51229781,0.00013698,2,"2024-07-24T07:10:44.039",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063024,1721805046771,"fUST",-102.48770219,0.00013698,2,"2024-07-24T07:10:46.771",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063026,1721805046781,"fUST",-300.8070146,0.00013698,2,"2024-07-24T07:10:46.781",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063046,1721805051339,"fUST",130.64252893,0.0001,2,"2024-07-24T07:10:51.339",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063047,1721805051363,"fUST",69.35747107,0.0001,2,"2024-07-24T07:10:51.363",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063048,1721805051555,"fUST",392.63977075,0.0001137,2,"2024-07-24T07:10:51.555",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063049,1721805105950,"fUST",200.0,0.0001,2,"2024-07-24T07:11:45.950",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063050,1721805106301,"fUST",100.31336214,0.0001137,2,"2024-07-24T07:11:46.301",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063051,1721805106324,"fUST",299.68663786,0.0001137,2,"2024-07-24T07:11:46.324",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063052,1721805115902,"fUST",157.59557264,9.999e-05,2,"2024-07-24T07:11:55.902",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063053,1721805128560,"fUST",154.82195475,9.999e-05,2,"2024-07-24T07:12:08.560",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063054,1721805135667,"fUST",459.13593927,9.999e-05,2,"2024-07-24T07:12:15.667",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063055,1721805138725,"fUST",285.13005099,9.999e-05,2,"2024-07-24T07:12:18.725",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063060,1721805530180,"fUST",-300.0,9.998e-05,2,"2024-07-24T07:18:50.180",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063061,1721805530216,"fUST",-762.31060396,9.999e-05,2,"2024-07-24T07:18:50.216",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063062,1721805530251,"fUST",-609.4056805,9.999e-05,2,"2024-07-24T07:18:50.251",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063063,1721805530286,"fUST",-156.50667326,9.999e-05,2,"2024-07-24T07:18:50.286",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063064,1721805530320,"fUST",-524.82337153,9.999e-05,2,"2024-07-24T07:18:50.320",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063065,1721805530355,"fUST",-154.94618827,9.999e-05,2,"2024-07-24T07:18:50.355",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063066,1721805530390,"fUST",-403.25052629,9.999e-05,2,"2024-07-24T07:18:50.390",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063067,1721805530426,"fUST",-240.4541076,9.999e-05,2,"2024-07-24T07:18:50.426",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063068,1721805530461,"fUST",-887.31675178,9.999e-05,2,"2024-07-24T07:18:50.461",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063069,1721805530500,"fUST",-404.3074502,9.999e-05,2,"2024-07-24T07:18:50.500",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063070,1721805530534,"fUST",-1428.56408637,9.999e-05,2,"2024-07-24T07:18:50.534",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063071,1721805530568,"fUST",-188.02900327,9.999e-05,2,"2024-07-24T07:18:50.568",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063072,1721805530601,"fUST",-1103.35902649,9.999e-05,2,"2024-07-24T07:18:50.601",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063073,1721805530635,"fUST",-162.87421769,9.999e-05,2,"2024-07-24T07:18:50.635",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063074,1721805530670,"fUST",-282.05564926,0.0001,2,"2024-07-24T07:18:50.670",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063075,1721805530703,"fUST",-200.0,0.0001,2,"2024-07-24T07:18:50.703",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063076,1721805530739,"fUST",-200.0,0.0001,2,"2024-07-24T07:18:50.739",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063077,1721805530787,"fUST",154.72922386,9.999e-05,2,"2024-07-24T07:18:50.787",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063078,1721805533915,"fUST",287.50535018,0.0001,2,"2024-07-24T07:18:53.915",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063079,1721805542990,"fUST",156.43671221,9.999e-05,2,"2024-07-24T07:19:02.990",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063080,1721805543374,"fUST",180.28036357,9.999e-05,2,"2024-07-24T07:19:03.374",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063081,1721805543967,"fUST",154.87207291,9.999e-05,2,"2024-07-24T07:19:03.967",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063082,1721805544795,"fUST",941.73928157,9.999e-05,2,"2024-07-24T07:19:04.795",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063083,1721805546280,"fUST",163.171896,9.999e-05,2,"2024-07-24T07:19:06.280",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063084,1721805546417,"fUST",543.32022907,9.999e-05,2,"2024-07-24T07:19:06.417",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063085,1721805551089,"fUST",218.09499306,9.999e-05,2,"2024-07-24T07:19:11.089",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063086,1721805552125,"fUST",6754.6652373,9.999e-05,2,"2024-07-24T07:19:12.125",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063087,1721805555323,"fUST",208.57429241,9.999e-05,2,"2024-07-24T07:19:15.323",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063088,1721805556701,"fUST",154.8734182,9.999e-05,2,"2024-07-24T07:19:16.701",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063089,1721805558868,"fUST",154.77615322,9.999e-05,2,"2024-07-24T07:19:18.868",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063090,1721805559427,"fUST",1625.75328864,9.999e-05,2,"2024-07-24T07:19:19.427",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063091,1721805560222,"fUST",413.45473308,9.999e-05,2,"2024-07-24T07:19:20.222",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063092,1721805561094,"fUST",154.77503765,9.999e-05,2,"2024-07-24T07:19:21.094",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063093,1721805563200,"fUST",159.99048305,9.999e-05,2,"2024-07-24T07:19:23.200",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063094,1721805564952,"fUST",600.19386734,9.999e-05,2,"2024-07-24T07:19:24.952",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063095,1721805566728,"fUST",155.89662233,9.999e-05,2,"2024-07-24T07:19:26.728",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063096,1721805566903,"fUST",162.55898954,9.999e-05,2,"2024-07-24T07:19:26.903",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063097,1721805570433,"fUST",1625.75328864,9.999e-05,2,"2024-07-24T07:19:30.433",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063098,1721805571272,"fUST",270.94731978,9.999e-05,2,"2024-07-24T07:19:31.272",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063099,1721805572537,"fUST",525.17212073,9.999e-05,2,"2024-07-24T07:19:32.537",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063100,1721805573499,"fUST",567.94371923,9.999e-05,2,"2024-07-24T07:19:33.499",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063101,1721805576005,"fUST",209.63850314,9.999e-05,2,"2024-07-24T07:19:36.005",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063102,1721805583458,"fUST",200.0,0.0001,2,"2024-07-24T07:19:43.458",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063103,1721805606332,"fUST",200.0,0.0001,2,"2024-07-24T07:20:06.332",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063104,1721805616341,"fUST",2106.31551891,9.999e-05,2,"2024-07-24T07:20:16.341",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063105,1721805617358,"fUST",154.83444648,9.999e-05,2,"2024-07-24T07:20:17.358",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063106,1721805626046,"fUST",287.40421504,0.0001,2,"2024-07-24T07:20:26.046",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063107,1721805632039,"fUST",404.37594786,9.999e-05,2,"2024-07-24T07:20:32.039",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063108,1721805633911,"fUST",15593.74933853,9.999e-05,2,"2024-07-24T07:20:33.911",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063109,1721805675257,"fUST",-300.0,9.998e-05,2,"2024-07-24T07:21:15.257",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063110,1721805675293,"fUST",-2700.0,9.999e-05,2,"2024-07-24T07:21:15.293",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063113,1721806041168,"fUST",-300.0,9.998e-05,2,"2024-07-24T07:27:21.168",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063114,1721806041192,"fUST",-427.9438617,9.999e-05,2,"2024-07-24T07:27:21.192",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063118,1721806147127,"fUST",-300.0,9.998e-05,2,"2024-07-24T07:29:07.127",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063119,1721806147149,"fUST",-721.23285786,9.999e-05,2,"2024-07-24T07:29:07.149",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063120,1721806147175,"fUST",-403.29212142,9.999e-05,2,"2024-07-24T07:29:07.175",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063121,1721806147201,"fUST",-156.56045866,9.999e-05,2,"2024-07-24T07:29:07.201",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063122,1721806147226,"fUST",-941.43835901,9.999e-05,2,"2024-07-24T07:29:07.226",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063123,1721806147248,"fUST",-404.23895254,9.999e-05,2,"2024-07-24T07:29:07.248",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063124,1721806147275,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T07:29:07.275",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063125,1721806147297,"fUST",-208.50808061,9.999e-05,2,"2024-07-24T07:29:07.297",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063126,1721806147321,"fUST",-296.47549525,0.0001,2,"2024-07-24T07:29:07.321",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063127,1721806147344,"fUST",-200.0,0.0001,2,"2024-07-24T07:29:07.344",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063128,1721806147370,"fUST",-3763.6652717,0.00010121,2,"2024-07-24T07:29:07.370",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063129,1721806147394,"fUST",-250.0,0.00010646,2,"2024-07-24T07:29:07.394",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063130,1721806147417,"fUST",-250.0,0.00010928,2,"2024-07-24T07:29:07.417",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063131,1721806147441,"fUST",-250.0,0.00010958,2,"2024-07-24T07:29:07.441",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063132,1721806147466,"fUST",-503.71,0.00010959,2,"2024-07-24T07:29:07.466",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063133,1721806147492,"fUST",-250.0,0.00010988,2,"2024-07-24T07:29:07.492",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063134,1721806147518,"fUST",-250.0,0.00011018,2,"2024-07-24T07:29:07.518",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063135,1721806147542,"fUST",-250.0,0.00011048,2,"2024-07-24T07:29:07.542",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063136,1721806147566,"fUST",-250.0,0.00011078,2,"2024-07-24T07:29:07.566",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063137,1721806147594,"fUST",-250.0,0.00011108,2,"2024-07-24T07:29:07.594",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063138,1721806147618,"fUST",-250.0,0.00011138,2,"2024-07-24T07:29:07.618",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063139,1721806147640,"fUST",-350.0,0.0001115,2,"2024-07-24T07:29:07.640",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063140,1721806147664,"fUST",-250.0,0.00011168,2,"2024-07-24T07:29:07.664",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063141,1721806147689,"fUST",-250.0,0.00011198,2,"2024-07-24T07:29:07.689",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063142,1721806147714,"fUST",-250.0,0.00011228,2,"2024-07-24T07:29:07.714",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063143,1721806147740,"fUST",-24900.0,0.00011236,2,"2024-07-24T07:29:07.740",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063144,1721806147765,"fUST",-250.0,0.00011258,2,"2024-07-24T07:29:07.765",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063145,1721806147791,"fUST",-250.0,0.00011288,2,"2024-07-24T07:29:07.791",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063146,1721806147814,"fUST",-250.0,0.00011318,2,"2024-07-24T07:29:07.814",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063147,1721806147838,"fUST",-250.0,0.00011348,2,"2024-07-24T07:29:07.838",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063148,1721806147860,"fUST",-400.0,0.0001137,2,"2024-07-24T07:29:07.860",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063149,1721806147888,"fUST",-250.0,0.00011378,2,"2024-07-24T07:29:07.888",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063150,1721806147911,"fUST",-250.0,0.00011408,2,"2024-07-24T07:29:07.911",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063151,1721806147934,"fUST",-250.0,0.00011438,2,"2024-07-24T07:29:07.934",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063152,1721806147957,"fUST",-250.0,0.00011468,2,"2024-07-24T07:29:07.957",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063153,1721806147981,"fUST",-250.0,0.00011498,2,"2024-07-24T07:29:07.981",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063154,1721806148006,"fUST",-1023.91155908,0.0001212,2,"2024-07-24T07:29:08.006",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063155,1721806148031,"fUST",-1023.91155908,0.0001212,2,"2024-07-24T07:29:08.031",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063156,1721806168688,"fUST",200.0,0.0001,2,"2024-07-24T07:29:28.688",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063157,1721806168746,"fUST",400.0,0.0001137,2,"2024-07-24T07:29:28.746",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063158,1721806198583,"fUST",403.1493765,0.0001212,2,"2024-07-24T07:29:58.583",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063160,1721806213474,"fUST",248.82,0.00010959,2,"2024-07-24T07:30:13.474",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063161,1721806217432,"fUST",248.0306235,0.00012475,2,"2024-07-24T07:30:17.432",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063206,1721806233979,"fUST",-5801.981,0.00012475,2,"2024-07-24T07:30:33.979",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063231,1721806240444,"fUST",-3953.14874133,0.00012475,2,"2024-07-24T07:30:40.444",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063233,1721806242771,"fUST",200.0,0.0001,2,"2024-07-24T07:30:42.771",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063234,1721806243059,"fUST",400.0,0.0001137,2,"2024-07-24T07:30:43.059",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063289,1721806244181,"fUST",-954.95847251,0.00012475,2,"2024-07-24T07:30:44.181",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063315,1721806290256,"fUST",154.72922386,9.999e-05,2,"2024-07-24T07:31:30.256",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063316,1721806291044,"fUST",403.1493765,9.999e-05,2,"2024-07-24T07:31:31.044",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063317,1721806294866,"fUST",359.50269258,9.999e-05,2,"2024-07-24T07:31:34.866",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063318,1721806294887,"fUST",582.23658899,9.999e-05,2,"2024-07-24T07:31:34.887",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063319,1721806296326,"fUST",234.88530218,0.0001,2,"2024-07-24T07:31:36.326",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063320,1721806297235,"fUST",413.45473308,9.999e-05,2,"2024-07-24T07:31:37.235",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063321,1721806298136,"fUST",156.77566317,9.999e-05,2,"2024-07-24T07:31:38.136",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063322,1721806315748,"fUST",223.49808847,9.999e-05,2,"2024-07-24T07:31:55.748",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063323,1721806315770,"fUST",235.6378508,9.999e-05,2,"2024-07-24T07:31:55.770",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063324,1721806317539,"fUST",243.32878953,9.999e-05,2,"2024-07-24T07:31:57.539",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063325,1721806318695,"fUST",278.18201469,0.0001,2,"2024-07-24T07:31:58.695",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063326,1721806320370,"fUST",200.0,0.0001,2,"2024-07-24T07:32:00.370",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063327,1721806320624,"fUST",400.0,0.0001137,2,"2024-07-24T07:32:00.624",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063328,1721806328947,"fUST",247.55158444,9.999e-05,2,"2024-07-24T07:32:08.947",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063331,1721807247103,"fUST",-97.98954947,9.999e-05,2,"2024-07-24T07:47:27.103",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063332,1721807247124,"fUST",-224.31417912,9.999e-05,2,"2024-07-24T07:47:27.124",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063333,1721807247145,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T07:47:27.145",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063334,1721807247165,"fUST",-154.77557542,9.999e-05,2,"2024-07-24T07:47:27.165",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063335,1721807247187,"fUST",-200.0,0.0001,2,"2024-07-24T07:47:27.187",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063336,1721807247208,"fUST",-400.0,0.0001137,2,"2024-07-24T07:47:27.208",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063337,1721807247232,"fUST",-1.07131949,0.00011924,2,"2024-07-24T07:47:27.232",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063340,1721807250092,"fUST",-298.92868051,0.00011924,2,"2024-07-24T07:47:30.092",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063341,1721807250117,"fUST",-243.0,0.00011924,2,"2024-07-24T07:47:30.117",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063342,1721807250140,"fUST",-355.77256106,0.00011925,2,"2024-07-24T07:47:30.140",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063346,1721807354130,"fUST",-887.31675178,9.999e-05,2,"2024-07-24T07:49:14.130",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063347,1721807354152,"fUST",-200.0,0.0001,2,"2024-07-24T07:49:14.152",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063348,1721807354175,"fUST",-300.0,0.00011004,2,"2024-07-24T07:49:14.175",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063349,1721807354200,"fUST",-24900.0,0.00011005,2,"2024-07-24T07:49:14.200",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063350,1721807354226,"fUST",-400.0,0.0001137,2,"2024-07-24T07:49:14.226",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063351,1721807354249,"fUST",-2736.8027557,0.00012048,2,"2024-07-24T07:49:14.249",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063352,1721807354275,"fUST",-4609.50550524,0.00012125,2,"2024-07-24T07:49:14.275",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063353,1721807354299,"fUST",-320.41934026,0.00012205,2,"2024-07-24T07:49:14.299",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063354,1721807354320,"fUST",-150.44770355,0.0001226,2,"2024-07-24T07:49:14.320",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063355,1721807354340,"fUST",-299.99999901,0.000123,2,"2024-07-24T07:49:14.340",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063356,1721807363542,"fUST",1004.06794446,0.00011925,2,"2024-07-24T07:49:23.542",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063357,1721807363566,"fUST",390.00973068,0.00011925,2,"2024-07-24T07:49:23.566",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063358,1721807370027,"fUST",200.0,0.0001,2,"2024-07-24T07:49:30.027",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063359,1721807370131,"fUST",400.0,0.0001137,2,"2024-07-24T07:49:30.131",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063360,1721807371114,"fUST",-3974.60284304,0.00012329,7,"2024-07-24T07:49:31.114",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063361,1721807384311,"fUST",17.13912252,9.999e-05,2,"2024-07-24T07:49:44.311",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063362,1721807384333,"fUST",183.86289023,9.999e-05,2,"2024-07-24T07:49:44.333",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063364,1721807405110,"fUST",403.1493765,9.999e-05,2,"2024-07-24T07:50:05.110",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063388,1721807431993,"fUST",-2070.25333915,0.00012329,7,"2024-07-24T07:50:31.993",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063390,1721807432005,"fUST",-255.8206844,0.000124,2,"2024-07-24T07:50:32.005",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063392,1721807432014,"fUST",-206.6937542,0.000124,2,"2024-07-24T07:50:32.014",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063394,1721807432023,"fUST",-206.4497672,0.000124,2,"2024-07-24T07:50:32.023",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063396,1721807432032,"fUST",-153.0,0.000124,2,"2024-07-24T07:50:32.032",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063398,1721807432041,"fUST",-306.0,0.000124,2,"2024-07-24T07:50:32.041",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063400,1721807432050,"fUST",-1000.0,0.00013,13,"2024-07-24T07:50:32.050",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063402,1721807432059,"fUST",-4857.45659234,0.00013,2,"2024-07-24T07:50:32.059",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063443,1721807438727,"fUST",-285.32520784,0.00013,2,"2024-07-24T07:50:38.727",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063493,1721807443664,"fUST",-45.42575061,0.00013,2,"2024-07-24T07:50:43.664",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063497,1721807447468,"fUST",200.0,0.0001,2,"2024-07-24T07:50:47.468",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063498,1721807447619,"fUST",231.72103923,0.0001137,2,"2024-07-24T07:50:47.619",0.0003066,39.65,0.9253188724393594,434516979.2135433]
[333063513,1721808552126,"fUST",-203.80341,9.998e-05,2,"2024-07-24T08:09:12.126",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063514,1721808560150,"fUST",-96.19659,9.998e-05,2,"2024-07-24T08:09:20.150",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063515,1721808560171,"fUST",-300.0,9.998e-05,2,"2024-07-24T08:09:20.171",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063516,1721808560191,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T08:09:20.191",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063517,1721808560212,"fUST",-459.13593927,9.999e-05,2,"2024-07-24T08:09:20.212",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063518,1721808560231,"fUST",-300.63824735,9.999e-05,2,"2024-07-24T08:09:20.231",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063519,1721808560251,"fUST",-521.35008694,9.999e-05,2,"2024-07-24T08:09:20.251",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063520,1721808560270,"fUST",-848.60176643,9.999e-05,2,"2024-07-24T08:09:20.270",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063521,1721808560293,"fUST",-778.93457464,9.999e-05,2,"2024-07-24T08:09:20.293",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063522,1721808560313,"fUST",-157.03668957,9.999e-05,2,"2024-07-24T08:09:20.313",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063523,1721808560333,"fUST",-154.77557542,9.999e-05,2,"2024-07-24T08:09:20.333",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063524,1721808560353,"fUST",-188.05852618,9.999e-05,2,"2024-07-24T08:09:20.353",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063525,1721808560371,"fUST",-404.26765741,9.999e-05,2,"2024-07-24T08:09:20.371",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063526,1721808560390,"fUST",-160.01535024,9.999e-05,2,"2024-07-24T08:09:20.390",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063527,1721808560410,"fUST",-519.10656917,9.999e-05,2,"2024-07-24T08:09:20.410",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063528,1721808560429,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T08:09:20.429",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063529,1721808560449,"fUST",-531.42041871,9.999e-05,2,"2024-07-24T08:09:20.449",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063530,1721808560469,"fUST",-302.22261318,9.999e-05,2,"2024-07-24T08:09:20.469",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063531,1721808560489,"fUST",-600.13398143,9.999e-05,2,"2024-07-24T08:09:20.489",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063532,1721808560509,"fUST",-159.31280748,9.999e-05,2,"2024-07-24T08:09:20.509",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063533,1721808560529,"fUST",-180.30966093,9.999e-05,2,"2024-07-24T08:09:20.529",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063534,1721808560551,"fUST",-311.40859898,9.999e-05,2,"2024-07-24T08:09:20.551",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063535,1721808560572,"fUST",-155.13081685,9.999e-05,2,"2024-07-24T08:09:20.572",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063536,1721808560592,"fUST",-253.64151951,9.999e-05,2,"2024-07-24T08:09:20.592",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063537,1721808560612,"fUST",-309.52024362,9.999e-05,2,"2024-07-24T08:09:20.612",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063538,1721808560632,"fUST",-375.56627462,9.999e-05,2,"2024-07-24T08:09:20.632",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063539,1721808560651,"fUST",-725.46017295,9.999e-05,2,"2024-07-24T08:09:20.651",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063540,1721808560671,"fUST",-493.769143,9.999e-05,2,"2024-07-24T08:09:20.671",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063541,1721808560691,"fUST",-413.45280147,9.999e-05,2,"2024-07-24T08:09:20.691",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063542,1721808560712,"fUST",-248.85342551,9.999e-05,2,"2024-07-24T08:09:20.712",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063543,1721808560733,"fUST",-223.90621696,9.999e-05,2,"2024-07-24T08:09:20.733",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063544,1721808560752,"fUST",-160.37691106,9.999e-05,2,"2024-07-24T08:09:20.752",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063545,1721808560772,"fUST",-154.92212752,9.999e-05,2,"2024-07-24T08:09:20.772",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063546,1721808560793,"fUST",-663.44744723,9.999e-05,2,"2024-07-24T08:09:20.793",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063547,1721808560813,"fUST",-156.5852552,9.999e-05,2,"2024-07-24T08:09:20.813",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063548,1721808560833,"fUST",-155.89399445,9.999e-05,2,"2024-07-24T08:09:20.833",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063549,1721808560853,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T08:09:20.853",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063550,1721808560873,"fUST",-240.57760982,9.999e-05,2,"2024-07-24T08:09:20.873",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063551,1721808560896,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T08:09:20.896",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063552,1721808560920,"fUST",-567.88989652,9.999e-05,2,"2024-07-24T08:09:20.920",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063553,1721808560943,"fUST",-154.74467129,9.999e-05,2,"2024-07-24T08:09:20.943",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063554,1721808560962,"fUST",-179.85223788,9.999e-05,2,"2024-07-24T08:09:20.962",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063555,1721808560982,"fUST",-154.74467129,9.999e-05,2,"2024-07-24T08:09:20.982",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063556,1721808561003,"fUST",-610.9159927,9.999e-05,2,"2024-07-24T08:09:21.003",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063557,1721808561026,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T08:09:21.026",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063558,1721808561051,"fUST",-941.66960481,9.999e-05,2,"2024-07-24T08:09:21.051",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063559,1721808561073,"fUST",-887.31675178,9.999e-05,2,"2024-07-24T08:09:21.073",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063560,1721808561095,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T08:09:21.095",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063561,1721808561118,"fUST",-154.78996421,9.999e-05,2,"2024-07-24T08:09:21.118",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063562,1721808561139,"fUST",-208.57429241,9.999e-05,2,"2024-07-24T08:09:21.139",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063563,1721808561160,"fUST",-196.26871937,9.999e-05,2,"2024-07-24T08:09:21.160",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063564,1721808561183,"fUST",-154.80649189,0.0001,2,"2024-07-24T08:09:21.183",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063565,1721808561207,"fUST",-154.71377951,0.0001,2,"2024-07-24T08:09:21.207",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063566,1721808561228,"fUST",-200.0,0.0001,2,"2024-07-24T08:09:21.228",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063567,1721808561252,"fUST",-19865.75332769,0.00010174,2,"2024-07-24T08:09:21.252",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063568,1721808573176,"fUST",-206.66855922,9.999e-05,2,"2024-07-24T08:09:33.176",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063569,1721808573197,"fUST",-155.30077914,9.999e-05,2,"2024-07-24T08:09:33.197",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063570,1721808573220,"fUST",-5034.24667231,0.00010174,2,"2024-07-24T08:09:33.220",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063571,1721808573246,"fUST",-223.42,0.00010959,2,"2024-07-24T08:09:33.246",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063572,1721808573271,"fUST",-186.19,0.00010959,2,"2024-07-24T08:09:33.271",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063573,1721808573293,"fUST",-155.15,0.00010959,2,"2024-07-24T08:09:33.293",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063574,1721808573316,"fUST",-775.8,0.00010959,2,"2024-07-24T08:09:33.316",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063575,1721808573339,"fUST",-420.0,0.00010998,2,"2024-07-24T08:09:33.339",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063576,1721808573362,"fUST",-300.0,0.00010998,2,"2024-07-24T08:09:33.362",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063577,1721808573385,"fUST",-400.0,0.0001137,2,"2024-07-24T08:09:33.385",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063578,1721808573407,"fUST",-2735.73396209,0.0001137,2,"2024-07-24T08:09:33.407",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063579,1721808573430,"fUST",-19446.13303705,0.0001137,2,"2024-07-24T08:09:33.430",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063580,1721808573452,"fUST",-2106.92015174,0.0001137,2,"2024-07-24T08:09:33.452",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063581,1721808573475,"fUST",-218.09499306,0.0001137,2,"2024-07-24T08:09:33.475",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063582,1721808573503,"fUST",-3782.30442803,0.0001137,2,"2024-07-24T08:09:33.503",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063583,1721808573526,"fUST",-226.54771123,0.0001137,2,"2024-07-24T08:09:33.526",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063584,1721808573551,"fUST",-1625.75328864,0.0001137,2,"2024-07-24T08:09:33.551",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063585,1721808573575,"fUST",-250.0,0.00011378,2,"2024-07-24T08:09:33.575",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063586,1721808573599,"fUST",-250.0,0.0001141,2,"2024-07-24T08:09:33.599",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063587,1721808573625,"fUST",-350.0,0.00011422,2,"2024-07-24T08:09:33.625",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063588,1721808573647,"fUST",-250.0,0.00011441,2,"2024-07-24T08:09:33.647",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063589,1721808573668,"fUST",-250.0,0.00011472,2,"2024-07-24T08:09:33.668",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063590,1721808573690,"fUST",-250.0,0.00011503,2,"2024-07-24T08:09:33.690",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063591,1721808573712,"fUST",-250.0,0.00011535,2,"2024-07-24T08:09:33.712",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063592,1721808573734,"fUST",-250.0,0.00011566,2,"2024-07-24T08:09:33.734",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063593,1721808573756,"fUST",-250.0,0.00011597,2,"2024-07-24T08:09:33.756",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063594,1721808573780,"fUST",-250.0,0.00011628,2,"2024-07-24T08:09:33.780",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063595,1721808573804,"fUST",-250.0,0.00011659,2,"2024-07-24T08:09:33.804",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063596,1721808573826,"fUST",-250.0,0.00011691,2,"2024-07-24T08:09:33.826",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063597,1721808573847,"fUST",-250.0,0.00011722,2,"2024-07-24T08:09:33.847",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063598,1721808573871,"fUST",-250.0,0.00011753,2,"2024-07-24T08:09:33.871",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063599,1721808573893,"fUST",-250.0,0.00011784,2,"2024-07-24T08:09:33.893",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063600,1721808573915,"fUST",-250.0,0.00011815,2,"2024-07-24T08:09:33.915",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063601,1721808573939,"fUST",-250.0,0.00011847,2,"2024-07-24T08:09:33.939",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063602,1721808573962,"fUST",-250.0,0.00011878,2,"2024-07-24T08:09:33.962",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063603,1721808573984,"fUST",-250.0,0.00011909,2,"2024-07-24T08:09:33.984",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063604,1721808574006,"fUST",-250.0,0.0001194,2,"2024-07-24T08:09:34.006",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063605,1721808574031,"fUST",-250.0,0.00011971,2,"2024-07-24T08:09:34.031",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063606,1721808574058,"fUST",-587.0,0.00012098,2,"2024-07-24T08:09:34.058",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063607,1721808574312,"fUST",533.28027744,9.999e-05,2,"2024-07-24T08:09:34.312",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063608,1721808590409,"fUST",154.72922386,9.999e-05,2,"2024-07-24T08:09:50.409",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063609,1721808607215,"fUST",200.4627895,0.00012257,2,"2024-07-24T08:10:07.215",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063610,1721808607331,"fUST",287.42676554,0.0001,2,"2024-07-24T08:10:07.331",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063611,1721808610575,"fUST",153.26453204,0.00012257,2,"2024-07-24T08:10:10.575",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063612,1721808610597,"fUST",35.76413906,0.00012257,2,"2024-07-24T08:10:10.597",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063613,1721808611149,"fUST",154.74182857,0.0001137,2,"2024-07-24T08:10:11.149",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063614,1721808612019,"fUST",3163.16144283,0.0001212,2,"2024-07-24T08:10:12.019",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063738,1721808632884,"fUST",-154.80651967,9.999e-05,2,"2024-07-24T08:10:32.884",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063740,1721808632893,"fUST",-200.0,0.0001,2,"2024-07-24T08:10:32.893",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063742,1721808632902,"fUST",-400.0,0.0001137,2,"2024-07-24T08:10:32.902",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063744,1721808632911,"fUST",-1545.1424558,0.0001212,2,"2024-07-24T08:10:32.911",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063746,1721808632920,"fUST",-1625.75328864,0.0001212,2,"2024-07-24T08:10:32.920",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063748,1721808632929,"fUST",-848.60176643,0.0001212,2,"2024-07-24T08:10:32.929",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063750,1721808632938,"fUST",-981.56131075,0.0001212,2,"2024-07-24T08:10:32.938",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063853,1721808638156,"fUST",-1125.35884099,0.0001212,2,"2024-07-24T08:10:38.156",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063854,1721808638166,"fUST",-163.31805921,0.0001212,2,"2024-07-24T08:10:38.166",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063855,1721808638177,"fUST",-14029.05470467,0.0001212,2,"2024-07-24T08:10:38.177",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063856,1721808638187,"fUST",-778.93457464,0.0001212,2,"2024-07-24T08:10:38.187",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063857,1721808638197,"fUST",-2590.75312091,0.0001212,2,"2024-07-24T08:10:38.197",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063858,1721808638207,"fUST",-521.54710872,0.0001212,2,"2024-07-24T08:10:38.207",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063859,1721808638216,"fUST",-493.769143,0.0001212,2,"2024-07-24T08:10:38.216",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063860,1721808638392,"fUST",-459.13593927,0.0001212,2,"2024-07-24T08:10:38.392",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063861,1721808638402,"fUST",-500.0,0.00012698,2,"2024-07-24T08:10:38.402",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063862,1721808638412,"fUST",-367.47234107,0.00012788,2,"2024-07-24T08:10:38.412",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063863,1721808638421,"fUST",-3280.13869285,0.00012794,2,"2024-07-24T08:10:38.421",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063864,1721808638430,"fUST",-60591.70136842,0.00013,2,"2024-07-24T08:10:38.430",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333063865,1721808638441,"fUST",-926.18462478,0.00013,2,"2024-07-24T08:10:38.441",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064037,1721808793477,"fUST",3000.0,0.000136,30,"2024-07-24T08:13:13.477",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064038,1721808793801,"fUST",3000.0,0.0001361,30,"2024-07-24T08:13:13.801",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064039,1721808794238,"fUST",3000.0,0.0001362,30,"2024-07-24T08:13:14.238",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064040,1721808794463,"fUST",3159.36188,0.0001363,30,"2024-07-24T08:13:14.463",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064044,1721809394028,"fUST",3000.0,0.000136,30,"2024-07-24T08:23:14.028",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064047,1721809533174,"fUST",-300.0,9.998e-05,2,"2024-07-24T08:25:33.174",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064048,1721809533200,"fUST",-300.0,9.998e-05,2,"2024-07-24T08:25:33.200",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064049,1721809533223,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T08:25:33.223",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064050,1721809533246,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T08:25:33.246",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064051,1721809533272,"fUST",-531.01772833,9.999e-05,2,"2024-07-24T08:25:33.272",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064052,1721809533296,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T08:25:33.296",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064053,1721809533323,"fUST",-154.77557542,9.999e-05,2,"2024-07-24T08:25:33.323",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064054,1721809533347,"fUST",-208.46594121,9.999e-05,2,"2024-07-24T08:25:33.347",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064055,1721809533370,"fUST",-239.91993655,9.999e-05,2,"2024-07-24T08:25:33.370",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064056,1721809533395,"fUST",-180.49137609,9.999e-05,2,"2024-07-24T08:25:33.395",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064057,1721809533417,"fUST",-538.8013121,9.999e-05,2,"2024-07-24T08:25:33.417",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064058,1721809533439,"fUST",-154.82191157,9.999e-05,2,"2024-07-24T08:25:33.439",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064059,1721809533462,"fUST",-941.66960481,9.999e-05,2,"2024-07-24T08:25:33.462",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064060,1721809533485,"fUST",-518.81926459,9.999e-05,2,"2024-07-24T08:25:33.485",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064061,1721809533508,"fUST",-567.88989652,9.999e-05,2,"2024-07-24T08:25:33.508",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064062,1721809533532,"fUST",-154.91461469,9.999e-05,2,"2024-07-24T08:25:33.532",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064063,1721809533559,"fUST",-248.85342551,9.999e-05,2,"2024-07-24T08:25:33.559",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064064,1721809533583,"fUST",-778.93457464,9.999e-05,2,"2024-07-24T08:25:33.583",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064065,1721809533607,"fUST",-188.05852618,9.999e-05,2,"2024-07-24T08:25:33.607",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064066,1721809533632,"fUST",-159.93697356,9.999e-05,2,"2024-07-24T08:25:33.632",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064067,1721809533655,"fUST",-288.26099683,9.999e-05,2,"2024-07-24T08:25:33.655",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064068,1721809533678,"fUST",-968.2231781,9.999e-05,2,"2024-07-24T08:25:33.678",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064069,1721809533702,"fUST",-521.54710872,9.999e-05,2,"2024-07-24T08:25:33.702",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064070,1721809533724,"fUST",-403.1493765,9.999e-05,2,"2024-07-24T08:25:33.724",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064071,1721809533746,"fUST",-156.56045866,9.999e-05,2,"2024-07-24T08:25:33.746",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064072,1721809533768,"fUST",-375.56627462,9.999e-05,2,"2024-07-24T08:25:33.768",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064073,1721809533791,"fUST",-157.59557264,9.999e-05,2,"2024-07-24T08:25:33.791",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064074,1721809533814,"fUST",-321.01725614,9.999e-05,2,"2024-07-24T08:25:33.814",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064075,1721809533835,"fUST",-156.62960029,9.999e-05,2,"2024-07-24T08:25:33.835",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064076,1721809533857,"fUST",-404.23895254,9.999e-05,2,"2024-07-24T08:25:33.857",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064077,1721809533879,"fUST",-155.76238637,9.999e-05,2,"2024-07-24T08:25:33.879",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064078,1721809533901,"fUST",-493.769143,9.999e-05,2,"2024-07-24T08:25:33.901",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064079,1721809533922,"fUST",-154.68290005,9.999e-05,2,"2024-07-24T08:25:33.922",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064080,1721809533946,"fUST",-154.84298939,9.999e-05,2,"2024-07-24T08:25:33.946",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064081,1721809533967,"fUST",-403.29212142,9.999e-05,2,"2024-07-24T08:25:33.967",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064082,1721809533991,"fUST",-154.76012181,0.0001,2,"2024-07-24T08:25:33.991",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064083,1721809534013,"fUST",-190.51091607,0.0001,2,"2024-07-24T08:25:34.013",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064084,1721809534036,"fUST",-234.88530218,0.0001,2,"2024-07-24T08:25:34.036",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064085,1721809534061,"fUST",-296.47549525,0.0001,2,"2024-07-24T08:25:34.061",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064086,1721809534082,"fUST",-190.51091607,0.0001,2,"2024-07-24T08:25:34.082",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064087,1721809534103,"fUST",-200.0,0.0001,2,"2024-07-24T08:25:34.103",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064088,1721809534126,"fUST",-4056.792128,0.00010261,2,"2024-07-24T08:25:34.126",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064089,1721809534150,"fUST",-24900.0,0.00010892,2,"2024-07-24T08:25:34.150",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064090,1721809534175,"fUST",-503.71,0.00010959,2,"2024-07-24T08:25:34.175",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064091,1721809534198,"fUST",-420.0,0.00010998,2,"2024-07-24T08:25:34.198",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064092,1721809534221,"fUST",-243.0,0.00010998,2,"2024-07-24T08:25:34.221",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064093,1721809534243,"fUST",-350.0,0.00011,2,"2024-07-24T08:25:34.243",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064094,1721809534266,"fUST",-400.0,0.0001137,2,"2024-07-24T08:25:34.266",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064095,1721809534288,"fUST",-250.0,0.00011496,2,"2024-07-24T08:25:34.288",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064096,1721809534316,"fUST",-250.0,0.00011515,2,"2024-07-24T08:25:34.316",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064097,1721809534340,"fUST",-250.0,0.00011546,2,"2024-07-24T08:25:34.340",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064098,1721809534364,"fUST",-250.0,0.00011578,2,"2024-07-24T08:25:34.364",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064099,1721809534387,"fUST",-250.0,0.0001161,2,"2024-07-24T08:25:34.387",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064100,1721809534414,"fUST",-250.0,0.00011641,2,"2024-07-24T08:25:34.414",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064101,1721809534440,"fUST",-250.0,0.00011673,2,"2024-07-24T08:25:34.440",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064102,1721809534464,"fUST",-250.0,0.00011704,2,"2024-07-24T08:25:34.464",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064103,1721809534488,"fUST",-250.0,0.00011736,2,"2024-07-24T08:25:34.488",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064104,1721809534511,"fUST",-250.0,0.00011767,2,"2024-07-24T08:25:34.511",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064105,1721809534536,"fUST",-250.0,0.00011799,2,"2024-07-24T08:25:34.536",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064106,1721809534562,"fUST",-250.0,0.00011831,2,"2024-07-24T08:25:34.562",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064107,1721809534588,"fUST",-250.0,0.00011862,2,"2024-07-24T08:25:34.588",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064108,1721809534613,"fUST",-250.0,0.00011894,2,"2024-07-24T08:25:34.613",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064109,1721809534637,"fUST",-250.0,0.00011925,2,"2024-07-24T08:25:34.637",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064110,1721809534672,"fUST",-250.0,0.00011957,2,"2024-07-24T08:25:34.672",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064111,1721809534697,"fUST",-250.0,0.00011989,2,"2024-07-24T08:25:34.697",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064112,1721809534722,"fUST",-250.0,0.0001202,2,"2024-07-24T08:25:34.722",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064113,1721809534744,"fUST",-250.0,0.00012052,2,"2024-07-24T08:25:34.744",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064114,1721809534767,"fUST",-250.0,0.00012083,2,"2024-07-24T08:25:34.767",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064115,1721809534795,"fUST",-587.0,0.00012098,2,"2024-07-24T08:25:34.795",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064116,1721809534822,"fUST",-250.0,0.00012115,2,"2024-07-24T08:25:34.822",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064117,1721809534845,"fUST",-4308.2887177,0.00012488,2,"2024-07-24T08:25:34.845",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064118,1721809534867,"fUST",-5306.18522335,0.00012662,2,"2024-07-24T08:25:34.867",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064119,1721809534890,"fUST",-367.47234107,0.00012749,2,"2024-07-24T08:25:34.890",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064120,1721809534913,"fUST",-328.8769611,0.00012869,2,"2024-07-24T08:25:34.913",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064121,1721809534936,"fUST",-1905.71107772,0.000129,2,"2024-07-24T08:25:34.936",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064122,1721809534960,"fUST",-1905.71107766,0.000129,2,"2024-07-24T08:25:34.960",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064123,1721809534981,"fUST",-65271.09907645,0.00013,2,"2024-07-24T08:25:34.981",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064124,1721809639105,"fUST",-200.0,0.0001,2,"2024-07-24T08:27:19.105",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064125,1721809639133,"fUST",-200.0,0.0001,2,"2024-07-24T08:27:19.133",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064126,1721809639157,"fUST",-392.63977075,0.0001137,2,"2024-07-24T08:27:19.157",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064127,1721809639180,"fUST",-400.0,0.0001137,2,"2024-07-24T08:27:19.180",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064128,1721809639205,"fUST",-250.0,0.00012445,2,"2024-07-24T08:27:19.205",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064129,1721809639229,"fUST",-250.0,0.00012479,2,"2024-07-24T08:27:19.229",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064130,1721809639253,"fUST",-250.0,0.00012513,2,"2024-07-24T08:27:19.253",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064131,1721809639277,"fUST",-250.0,0.00012547,2,"2024-07-24T08:27:19.277",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064132,1721809639301,"fUST",-250.0,0.00012582,2,"2024-07-24T08:27:19.301",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064133,1721809639325,"fUST",-250.0,0.00012616,2,"2024-07-24T08:27:19.325",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064134,1721809639352,"fUST",-250.0,0.0001265,2,"2024-07-24T08:27:19.352",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064135,1721809639376,"fUST",-250.0,0.00012684,2,"2024-07-24T08:27:19.376",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064136,1721809639404,"fUST",-250.0,0.00012718,2,"2024-07-24T08:27:19.404",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064137,1721809639431,"fUST",-250.0,0.00012752,2,"2024-07-24T08:27:19.431",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064138,1721809639454,"fUST",-250.0,0.00012786,2,"2024-07-24T08:27:19.454",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064139,1721809639476,"fUST",-153.0,0.000128,2,"2024-07-24T08:27:19.476",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064140,1721809639498,"fUST",-153.0,0.000128,2,"2024-07-24T08:27:19.498",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064141,1721809639521,"fUST",-296.693266,0.000128,2,"2024-07-24T08:27:19.521",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064142,1721809639546,"fUST",-250.0,0.0001282,2,"2024-07-24T08:27:19.546",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064143,1721809639570,"fUST",-250.0,0.00012855,2,"2024-07-24T08:27:19.570",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064144,1721809639595,"fUST",-164.4384805,0.00012869,2,"2024-07-24T08:27:19.595",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064145,1721809639621,"fUST",-250.0,0.00012889,2,"2024-07-24T08:27:19.621",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064146,1721809639648,"fUST",-155.8846492,0.000129,2,"2024-07-24T08:27:19.648",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064147,1721809639671,"fUST",-153.0,0.000129,2,"2024-07-24T08:27:19.671",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064148,1721809639696,"fUST",-250.0,0.00012923,2,"2024-07-24T08:27:19.696",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064149,1721809639721,"fUST",-250.0,0.00012957,2,"2024-07-24T08:27:19.721",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064150,1721809639747,"fUST",-250.0,0.00012991,2,"2024-07-24T08:27:19.747",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064151,1721809639771,"fUST",-300.0,0.00012999,2,"2024-07-24T08:27:19.771",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064152,1721809639793,"fUST",-116755.39081592,0.00013,2,"2024-07-24T08:27:19.793",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064216,1721809832339,"fUST",-223.49808847,9.999e-05,2,"2024-07-24T08:30:32.339",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064218,1721809832351,"fUST",-196.19672815,9.999e-05,2,"2024-07-24T08:30:32.351",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064220,1721809832360,"fUST",-40.19362711,0.0001,2,"2024-07-24T08:30:32.360",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064223,1721809832374,"fUST",-159.80637289,0.0001,2,"2024-07-24T08:30:32.374",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064225,1721809832385,"fUST",-248.82,0.00010959,2,"2024-07-24T08:30:32.385",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064227,1721809832395,"fUST",-350.0,0.00011334,2,"2024-07-24T08:30:32.395",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064229,1721809832404,"fUST",-400.0,0.0001137,2,"2024-07-24T08:30:32.404",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064231,1721809832413,"fUST",-300.0,0.00012215,2,"2024-07-24T08:30:32.413",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064233,1721809832423,"fUST",-24900.0,0.00012216,2,"2024-07-24T08:30:32.423",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064235,1721809832433,"fUST",-164.4384806,0.00012869,2,"2024-07-24T08:30:32.433",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064237,1721809832445,"fUST",-6577.24364701,0.000129,2,"2024-07-24T08:30:32.445",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064239,1721809832455,"fUST",-99731.10384928,0.00013,2,"2024-07-24T08:30:32.455",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064242,1721809832476,"fUST",-1518.48172937,0.00013,2,"2024-07-24T08:30:32.476",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064245,1721809832488,"fUST",-8394.38987067,0.00013,2,"2024-07-24T08:30:32.488",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064247,1721809832499,"fUST",-1099.01774581,0.00013,2,"2024-07-24T08:30:32.499",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064472,1721809838293,"fUST",-8614.56,0.00013,2,"2024-07-24T08:30:38.293",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064496,1721809842337,"fUST",-127054.09356063,0.00013,2,"2024-07-24T08:30:42.337",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064499,1721809843920,"fUST",-471.64870024,0.00013,2,"2024-07-24T08:30:43.920",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064500,1721809843941,"fUST",-7694.68890235,0.00013,2,"2024-07-24T08:30:43.941",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064501,1721809843954,"fUST",-1471.12326077,0.00013,2,"2024-07-24T08:30:43.954",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064502,1721809844684,"fUST",-14346.412989,0.00013,2,"2024-07-24T08:30:44.684",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064503,1721809844926,"fUST",-5295.36,0.00013,2,"2024-07-24T08:30:44.926",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064504,1721809844943,"fUST",-1746.5,0.00013,2,"2024-07-24T08:30:44.943",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064520,1721809847705,"fUST",-16518.73757815,0.00013,2,"2024-07-24T08:30:47.705",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064521,1721809847718,"fUST",-57394.68164126,0.00013,2,"2024-07-24T08:30:47.718",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064522,1721809847729,"fUST",-7523.67009285,0.00013,2,"2024-07-24T08:30:47.729",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064523,1721809847740,"fUST",-2000.0,0.00013,2,"2024-07-24T08:30:47.740",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064524,1721809847750,"fUST",-1539.18645024,0.00013,2,"2024-07-24T08:30:47.750",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064525,1721809847762,"fUST",-1670.21081022,0.00013,2,"2024-07-24T08:30:47.762",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064526,1721809847774,"fUST",-1651.41849618,0.00013,2,"2024-07-24T08:30:47.774",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064527,1721809847786,"fUST",-4146.32733112,0.00013,2,"2024-07-24T08:30:47.786",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064528,1721809847797,"fUST",-154.69635411,0.00013,2,"2024-07-24T08:30:47.797",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064529,1721809847807,"fUST",-153.0,0.00013,2,"2024-07-24T08:30:47.807",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064530,1721809847817,"fUST",-154.98579025,0.00013,2,"2024-07-24T08:30:47.817",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064531,1721809847832,"fUST",-3098.08745181,0.00013,2,"2024-07-24T08:30:47.832",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064532,1721809847842,"fUST",-153.0,0.00013,2,"2024-07-24T08:30:47.842",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064533,1721809847853,"fUST",-152556.49857417,0.00013,2,"2024-07-24T08:30:47.853",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064534,1721809847863,"fUST",-154.86951377,0.00013,2,"2024-07-24T08:30:47.863",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064535,1721809847872,"fUST",-154.87906654,0.00013,2,"2024-07-24T08:30:47.872",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064536,1721809847883,"fUST",-154.82195475,0.00013,2,"2024-07-24T08:30:47.883",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064537,1721809847895,"fUST",-153.8676,0.00013,2,"2024-07-24T08:30:47.895",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064538,1721809847907,"fUST",-277.840706,0.00013,2,"2024-07-24T08:30:47.907",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064539,1721809847917,"fUST",-430.8713912,0.00013,2,"2024-07-24T08:30:47.917",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064540,1721809847928,"fUST",-250.0,0.00013025,2,"2024-07-24T08:30:47.928",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064541,1721809847939,"fUST",-250.0,0.00013059,2,"2024-07-24T08:30:47.939",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064542,1721809847951,"fUST",-6577.24364701,0.00013073,2,"2024-07-24T08:30:47.951",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064543,1721809847961,"fUST",-250.0,0.00013094,2,"2024-07-24T08:30:47.961",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064544,1721809847974,"fUST",-153.0,0.000131,2,"2024-07-24T08:30:47.974",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064545,1721809847985,"fUST",-600.0,0.00013147,2,"2024-07-24T08:30:47.985",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064546,1721809847996,"fUST",-352.33930241,0.00013221,2,"2024-07-24T08:30:47.996",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064547,1721809848006,"fUST",-6577.24364701,0.00013245,2,"2024-07-24T08:30:48.006",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064548,1721809848016,"fUST",-151.696639,0.00013335,2,"2024-07-24T08:30:48.016",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064549,1721809848026,"fUST",-218.646936,0.00013335,2,"2024-07-24T08:30:48.026",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064550,1721809848036,"fUST",-151.0,0.00013335,2,"2024-07-24T08:30:48.036",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064551,1721809848046,"fUST",-218.646936,0.00013335,2,"2024-07-24T08:30:48.046",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064552,1721809848056,"fUST",-151.389932,0.00013335,2,"2024-07-24T08:30:48.056",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064553,1721809848066,"fUST",-151.0,0.00013335,2,"2024-07-24T08:30:48.066",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064554,1721809848078,"fUST",-151.0,0.00013335,2,"2024-07-24T08:30:48.078",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064555,1721809848087,"fUST",-151.0,0.00013335,2,"2024-07-24T08:30:48.087",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064556,1721809848098,"fUST",-12795.60812423,0.00013335,2,"2024-07-24T08:30:48.098",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064557,1721809848108,"fUST",-3152.76719724,0.0001338,2,"2024-07-24T08:30:48.108",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064558,1721809848119,"fUST",-6577.24364701,0.00013418,2,"2024-07-24T08:30:48.119",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064559,1721809848129,"fUST",-1905.71107766,0.0001342,2,"2024-07-24T08:30:48.129",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064560,1721809848139,"fUST",-200.0,0.00013425,2,"2024-07-24T08:30:48.139",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064561,1721809848149,"fUST",-420.0,0.00013437,2,"2024-07-24T08:30:48.149",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064562,1721809848158,"fUST",-180.85453,0.00013453,2,"2024-07-24T08:30:48.158",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064563,1721809848167,"fUST",-150.30539,0.00013453,2,"2024-07-24T08:30:48.167",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064564,1721809848177,"fUST",-212.384086,0.00013453,2,"2024-07-24T08:30:48.177",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064565,1721809848187,"fUST",-212.384084,0.00013453,2,"2024-07-24T08:30:48.187",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064566,1721809848196,"fUST",-168.368593,0.00013453,2,"2024-07-24T08:30:48.196",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064567,1721809848205,"fUST",-157.225884,0.00013453,2,"2024-07-24T08:30:48.205",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064568,1721809848214,"fUST",-152.753812,0.00013453,2,"2024-07-24T08:30:48.214",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064569,1721809848223,"fUST",-179.936094,0.00013453,2,"2024-07-24T08:30:48.223",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064570,1721809848233,"fUST",-151.0,0.00013458,2,"2024-07-24T08:30:48.233",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064571,1721809848242,"fUST",-151.0,0.00013458,2,"2024-07-24T08:30:48.242",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064572,1721809848252,"fUST",-278.769946,0.00013458,2,"2024-07-24T08:30:48.252",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064573,1721809848263,"fUST",-151.0,0.00013458,2,"2024-07-24T08:30:48.263",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064574,1721809848273,"fUST",-278.769946,0.00013458,2,"2024-07-24T08:30:48.273",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064575,1721809848283,"fUST",-151.0,0.00013458,2,"2024-07-24T08:30:48.283",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064576,1721809848295,"fUST",-151.0,0.00013458,2,"2024-07-24T08:30:48.295",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064577,1721809848304,"fUST",-151.0,0.00013458,2,"2024-07-24T08:30:48.304",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064578,1721809848316,"fUST",-151.0,0.00013458,2,"2024-07-24T08:30:48.316",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064579,1721809848330,"fUST",-151.0,0.00013458,2,"2024-07-24T08:30:48.330",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064580,1721809848341,"fUST",-156.381407,0.00013475,2,"2024-07-24T08:30:48.341",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064581,1721809848351,"fUST",-151.331606,0.00013475,2,"2024-07-24T08:30:48.351",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064582,1721809848361,"fUST",-171.301765,0.00013475,2,"2024-07-24T08:30:48.361",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064583,1721809848374,"fUST",-1812.369792,0.000135,3,"2024-07-24T08:30:48.374",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064584,1721809848384,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.384",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064585,1721809848393,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.393",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064586,1721809848402,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.402",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064587,1721809848412,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.412",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064588,1721809848421,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.421",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064589,1721809848431,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.431",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064590,1721809848440,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.440",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064591,1721809848449,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.449",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064592,1721809848458,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.458",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064593,1721809848468,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.468",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064594,1721809848479,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.479",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064595,1721809848489,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.489",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064596,1721809848498,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.498",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064597,1721809848508,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.508",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064598,1721809848519,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.519",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064599,1721809848530,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.530",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064600,1721809848540,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.540",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064601,1721809848553,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.553",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064602,1721809848563,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.563",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064603,1721809848576,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.576",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064604,1721809848586,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.586",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064605,1721809848596,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.596",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064606,1721809848605,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.605",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064607,1721809848615,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.615",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064608,1721809848626,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.626",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064610,1721809848636,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.636",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064612,1721809848646,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.646",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064614,1721809848656,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.656",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064616,1721809848665,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.665",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064618,1721809848676,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.676",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064620,1721809848686,"fUST",-153.0,0.00013513,2,"2024-07-24T08:30:48.686",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064622,1721809848696,"fUST",-24344.0726308,0.00013514,2,"2024-07-24T08:30:48.696",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064624,1721809848705,"fUST",-151.0,0.00013514,2,"2024-07-24T08:30:48.705",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064626,1721809848716,"fUST",-151.0,0.00013542,2,"2024-07-24T08:30:48.716",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064628,1721809848726,"fUST",-151.0,0.00013542,2,"2024-07-24T08:30:48.726",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064630,1721809848735,"fUST",-278.769946,0.00013542,2,"2024-07-24T08:30:48.735",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064632,1721809848747,"fUST",-151.0,0.00013542,2,"2024-07-24T08:30:48.747",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064634,1721809848760,"fUST",-278.769946,0.00013542,2,"2024-07-24T08:30:48.760",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064636,1721809848771,"fUST",-151.0,0.00013542,2,"2024-07-24T08:30:48.771",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064638,1721809848781,"fUST",-151.0,0.00013542,2,"2024-07-24T08:30:48.781",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064640,1721809848791,"fUST",-151.0,0.00013542,2,"2024-07-24T08:30:48.791",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064643,1721809848803,"fUST",-151.0,0.00013542,2,"2024-07-24T08:30:48.803",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064645,1721809848817,"fUST",-151.0,0.00013542,2,"2024-07-24T08:30:48.817",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064647,1721809848830,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.830",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064649,1721809848840,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.840",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064651,1721809848850,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.850",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064652,1721809848860,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.860",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064654,1721809848869,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.869",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064656,1721809848879,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.879",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064658,1721809848890,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.890",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064660,1721809848901,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.901",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064662,1721809848912,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.912",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064664,1721809848922,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.922",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064666,1721809848933,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.933",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064668,1721809848943,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.943",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064670,1721809848953,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.953",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064672,1721809848962,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.962",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064674,1721809848971,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.971",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064676,1721809848981,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.981",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064678,1721809848991,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:48.991",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064679,1721809849000,"fUST",-153.0,0.00013542,2,"2024-07-24T08:30:49.000",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064681,1721809849010,"fUST",-151.0,0.00013552,2,"2024-07-24T08:30:49.010",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064683,1721809849019,"fUST",-152.171668,0.00013552,2,"2024-07-24T08:30:49.019",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064685,1721809849028,"fUST",-151.0,0.00013552,2,"2024-07-24T08:30:49.028",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064687,1721809849038,"fUST",-151.0,0.00013552,2,"2024-07-24T08:30:49.038",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064689,1721809849048,"fUST",-218.646936,0.00013552,2,"2024-07-24T08:30:49.048",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064691,1721809849058,"fUST",-151.0,0.00013552,2,"2024-07-24T08:30:49.058",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064693,1721809849068,"fUST",-218.646936,0.00013552,2,"2024-07-24T08:30:49.068",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064695,1721809849079,"fUST",-151.0,0.00013552,2,"2024-07-24T08:30:49.079",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064697,1721809849089,"fUST",-151.0,0.00013552,2,"2024-07-24T08:30:49.089",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064699,1721809849098,"fUST",-150.0,0.00013556,2,"2024-07-24T08:30:49.098",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064701,1721809849107,"fUST",-642.326,0.00013556,2,"2024-07-24T08:30:49.107",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064703,1721809849117,"fUST",-1409.0,0.00013556,2,"2024-07-24T08:30:49.117",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064705,1721809849128,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.128",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064707,1721809849138,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.138",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064709,1721809849147,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.147",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064711,1721809849157,"fUST",-218.646936,0.00013575,2,"2024-07-24T08:30:49.157",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064713,1721809849167,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.167",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064715,1721809849177,"fUST",-218.646936,0.00013575,2,"2024-07-24T08:30:49.177",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064717,1721809849186,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.186",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064719,1721809849197,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.197",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064721,1721809849207,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.207",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064723,1721809849218,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.218",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064725,1721809849228,"fUST",-278.769946,0.00013575,2,"2024-07-24T08:30:49.228",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064727,1721809849238,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.238",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064728,1721809849249,"fUST",-278.769946,0.00013575,2,"2024-07-24T08:30:49.249",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064730,1721809849260,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.260",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064732,1721809849269,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.269",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064734,1721809849280,"fUST",-151.0,0.00013575,2,"2024-07-24T08:30:49.280",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064736,1721809849291,"fUST",-240.588607,0.00013575,2,"2024-07-24T08:30:49.291",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064738,1721809849301,"fUST",-359.74195,0.00013575,2,"2024-07-24T08:30:49.301",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064740,1721809849311,"fUST",-359.74195,0.00013575,2,"2024-07-24T08:30:49.311",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064742,1721809849323,"fUST",-218.646936,0.00013576,2,"2024-07-24T08:30:49.323",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064744,1721809849333,"fUST",-151.0,0.00013576,2,"2024-07-24T08:30:49.333",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064746,1721809849343,"fUST",-218.646936,0.00013576,2,"2024-07-24T08:30:49.343",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064748,1721809849355,"fUST",-2000.0,0.0001358,2,"2024-07-24T08:30:49.355",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064750,1721809849366,"fUST",-151.0,0.0001358,2,"2024-07-24T08:30:49.366",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064752,1721809849376,"fUST",-161.278551,0.00013582,2,"2024-07-24T08:30:49.376",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064754,1721809849387,"fUST",-191.361717,0.00013582,2,"2024-07-24T08:30:49.387",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064755,1721809849397,"fUST",-151.0,0.00013582,2,"2024-07-24T08:30:49.397",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064756,1721809849410,"fUST",-151.0,0.00013582,2,"2024-07-24T08:30:49.410",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064757,1721809849421,"fUST",-151.0,0.00013582,2,"2024-07-24T08:30:49.421",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064758,1721809849433,"fUST",-194.302186,0.00013582,2,"2024-07-24T08:30:49.433",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064759,1721809849444,"fUST",-151.0,0.00013582,2,"2024-07-24T08:30:49.444",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064761,1721809849454,"fUST",-151.0,0.0001359,2,"2024-07-24T08:30:49.454",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064762,1721809849464,"fUST",-151.0,0.0001359,2,"2024-07-24T08:30:49.464",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064765,1721809849476,"fUST",-278.769946,0.0001359,2,"2024-07-24T08:30:49.476",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064767,1721809849488,"fUST",-278.769946,0.0001359,2,"2024-07-24T08:30:49.488",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064769,1721809849499,"fUST",-151.0,0.0001359,2,"2024-07-24T08:30:49.499",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064771,1721809849510,"fUST",-151.0,0.0001359,2,"2024-07-24T08:30:49.510",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064773,1721809849522,"fUST",-179.68927,0.0001359,2,"2024-07-24T08:30:49.522",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064775,1721809849533,"fUST",-24344.0726308,0.0001359,2,"2024-07-24T08:30:49.533",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064777,1721809849544,"fUST",-151.072774,0.0001359,2,"2024-07-24T08:30:49.544",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064779,1721809849557,"fUST",-151.072774,0.0001359,2,"2024-07-24T08:30:49.557",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064781,1721809849568,"fUST",-6577.24364701,0.0001359,2,"2024-07-24T08:30:49.568",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064783,1721809849580,"fUST",-151.0,0.0001359,2,"2024-07-24T08:30:49.580",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064784,1721809849591,"fUST",-151.0,0.0001359,2,"2024-07-24T08:30:49.591",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064786,1721809849600,"fUST",-151.0,0.0001359,2,"2024-07-24T08:30:49.600",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064788,1721809849611,"fUST",-151.0,0.00013593,2,"2024-07-24T08:30:49.611",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064790,1721809849621,"fUST",-151.0,0.00013593,2,"2024-07-24T08:30:49.621",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064792,1721809849631,"fUST",-218.646936,0.00013593,2,"2024-07-24T08:30:49.631",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064794,1721809849642,"fUST",-151.0,0.00013593,2,"2024-07-24T08:30:49.642",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064796,1721809849651,"fUST",-218.646936,0.00013593,2,"2024-07-24T08:30:49.651",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064798,1721809849660,"fUST",-151.0,0.00013598,2,"2024-07-24T08:30:49.660",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064800,1721809849670,"fUST",-151.0,0.00013598,2,"2024-07-24T08:30:49.670",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064802,1721809849680,"fUST",-1356.43987699,0.00013598,2,"2024-07-24T08:30:49.680",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064804,1721809849689,"fUST",-151.0,0.00013599,2,"2024-07-24T08:30:49.689",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064806,1721809849698,"fUST",-151.0,0.00013599,2,"2024-07-24T08:30:49.698",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064828,1721809849921,"fUST",-359.74195,0.00013599,2,"2024-07-24T08:30:49.921",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064830,1721809849931,"fUST",-359.74195,0.00013599,2,"2024-07-24T08:30:49.931",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064832,1721809849943,"fUST",-153.0,0.00013599,2,"2024-07-24T08:30:49.943",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064834,1721809849954,"fUST",-153.0,0.00013599,2,"2024-07-24T08:30:49.954",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064836,1721809849964,"fUST",-306.0,0.00013599,2,"2024-07-24T08:30:49.964",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064839,1721809849976,"fUST",-171.8096642,0.00013599,2,"2024-07-24T08:30:49.976",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064841,1721809849986,"fUST",-1999.99999971,0.000136,3,"2024-07-24T08:30:49.986",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064843,1721809849997,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:49.997",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064845,1721809850007,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.007",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064847,1721809850018,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.018",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064849,1721809850030,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.030",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064851,1721809850041,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.041",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064854,1721809850052,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.052",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064856,1721809850063,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.063",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064858,1721809850076,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.076",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064860,1721809850087,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.087",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064863,1721809850099,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.099",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064865,1721809850108,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.108",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064867,1721809850119,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.119",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064869,1721809850130,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.130",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064871,1721809850142,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.142",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064873,1721809850152,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.152",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064876,1721809850163,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.163",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064878,1721809850176,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.176",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064880,1721809850188,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.188",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064883,1721809850198,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.198",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064885,1721809850209,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.209",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064887,1721809850219,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.219",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064889,1721809850231,"fUST",-218.646936,0.000136,2,"2024-07-24T08:30:50.231",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064891,1721809850242,"fUST",-276.395996,0.000136,2,"2024-07-24T08:30:50.242",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064894,1721809850253,"fUST",-218.646936,0.000136,2,"2024-07-24T08:30:50.253",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064896,1721809850264,"fUST",-150.112233,0.000136,2,"2024-07-24T08:30:50.264",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064898,1721809850276,"fUST",-1000.0,0.000136,2,"2024-07-24T08:30:50.276",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064900,1721809850286,"fUST",-151.0,0.000136,2,"2024-07-24T08:30:50.286",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064902,1721809850297,"fUST",-151.0,0.000136,2,"2024-07-24T08:30:50.297",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064904,1721809850306,"fUST",-278.769946,0.000136,2,"2024-07-24T08:30:50.306",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064906,1721809850317,"fUST",-278.769946,0.000136,2,"2024-07-24T08:30:50.317",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064908,1721809850329,"fUST",-151.0,0.000136,2,"2024-07-24T08:30:50.329",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064911,1721809850340,"fUST",-151.0,0.000136,2,"2024-07-24T08:30:50.340",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064913,1721809850350,"fUST",-168.0,0.0001361,2,"2024-07-24T08:30:50.350",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064915,1721809850360,"fUST",-150.30539,0.00013621,2,"2024-07-24T08:30:50.360",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064917,1721809850372,"fUST",-215.121786,0.0001363,2,"2024-07-24T08:30:50.372",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064919,1721809850383,"fUST",-151.0,0.0001363,2,"2024-07-24T08:30:50.383",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064922,1721809850394,"fUST",-218.646936,0.0001363,2,"2024-07-24T08:30:50.394",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064924,1721809850405,"fUST",-218.646936,0.0001363,2,"2024-07-24T08:30:50.405",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064926,1721809850416,"fUST",-151.0,0.0001363,2,"2024-07-24T08:30:50.416",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064928,1721809850426,"fUST",-151.0,0.0001363,2,"2024-07-24T08:30:50.426",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064930,1721809850436,"fUST",-278.769946,0.0001363,2,"2024-07-24T08:30:50.436",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064932,1721809850446,"fUST",-278.769946,0.0001363,2,"2024-07-24T08:30:50.446",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064934,1721809850456,"fUST",-151.0,0.0001363,2,"2024-07-24T08:30:50.456",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064937,1721809850467,"fUST",-151.0,0.0001363,2,"2024-07-24T08:30:50.467",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064939,1721809850477,"fUST",-359.74195,0.0001363,2,"2024-07-24T08:30:50.477",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064941,1721809850487,"fUST",-359.74195,0.0001363,2,"2024-07-24T08:30:50.487",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064943,1721809850497,"fUST",-756.02778746,0.00013632,2,"2024-07-24T08:30:50.497",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064945,1721809850508,"fUST",-1000.0,0.00013642,2,"2024-07-24T08:30:50.508",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064947,1721809850520,"fUST",-151.0,0.0001367,2,"2024-07-24T08:30:50.520",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064949,1721809850529,"fUST",-151.0,0.0001367,2,"2024-07-24T08:30:50.529",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064952,1721809850541,"fUST",-218.646936,0.0001367,2,"2024-07-24T08:30:50.541",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064954,1721809850555,"fUST",-218.646936,0.0001367,2,"2024-07-24T08:30:50.555",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064956,1721809850564,"fUST",-151.0,0.0001367,2,"2024-07-24T08:30:50.564",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064958,1721809850574,"fUST",-164.382129,0.0001367,2,"2024-07-24T08:30:50.574",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064960,1721809850584,"fUST",-278.769946,0.0001367,2,"2024-07-24T08:30:50.584",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064962,1721809850594,"fUST",-278.769946,0.0001367,2,"2024-07-24T08:30:50.594",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064964,1721809850604,"fUST",-151.0,0.0001367,2,"2024-07-24T08:30:50.604",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064966,1721809850614,"fUST",-151.0,0.0001367,2,"2024-07-24T08:30:50.614",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064968,1721809850625,"fUST",-151.072774,0.0001367,2,"2024-07-24T08:30:50.625",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064970,1721809850634,"fUST",-151.072774,0.0001367,2,"2024-07-24T08:30:50.634",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064972,1721809850643,"fUST",-151.0,0.0001367,2,"2024-07-24T08:30:50.643",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064974,1721809850653,"fUST",-151.0,0.0001367,2,"2024-07-24T08:30:50.653",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064976,1721809850662,"fUST",-20537.29957244,0.00013672,2,"2024-07-24T08:30:50.662",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064978,1721809850672,"fUST",-151.0,0.00013672,2,"2024-07-24T08:30:50.672",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064980,1721809850681,"fUST",-180.85453,0.00013677,2,"2024-07-24T08:30:50.681",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064982,1721809850690,"fUST",-152.753812,0.00013677,2,"2024-07-24T08:30:50.690",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064985,1721809850699,"fUST",-24344.0726308,0.00013678,2,"2024-07-24T08:30:50.699",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064987,1721809850709,"fUST",-15000.0,0.0001368,2,"2024-07-24T08:30:50.709",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064989,1721809850718,"fUST",-3435.73,0.0001368,2,"2024-07-24T08:30:50.718",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064991,1721809850728,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.728",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064993,1721809850737,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.737",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064995,1721809850747,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.747",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064997,1721809850756,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.756",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333064999,1721809850766,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.766",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065001,1721809850775,"fUST",-280.441087,0.0001368,2,"2024-07-24T08:30:50.775",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065003,1721809850784,"fUST",-218.646936,0.0001368,2,"2024-07-24T08:30:50.784",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065005,1721809850794,"fUST",-218.646936,0.0001368,2,"2024-07-24T08:30:50.794",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065007,1721809850804,"fUST",-218.646936,0.0001368,2,"2024-07-24T08:30:50.804",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065009,1721809850814,"fUST",-218.64692871,0.0001368,2,"2024-07-24T08:30:50.814",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065011,1721809850824,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.824",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065013,1721809850833,"fUST",-278.769946,0.0001368,2,"2024-07-24T08:30:50.833",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065015,1721809850843,"fUST",-278.769946,0.0001368,2,"2024-07-24T08:30:50.843",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065017,1721809850852,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.852",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065019,1721809850862,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.862",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065021,1721809850871,"fUST",-359.74195,0.0001368,2,"2024-07-24T08:30:50.871",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065023,1721809850880,"fUST",-359.74195,0.0001368,2,"2024-07-24T08:30:50.880",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065025,1721809850890,"fUST",-151.072774,0.0001368,2,"2024-07-24T08:30:50.890",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065027,1721809850900,"fUST",-151.072774,0.0001368,2,"2024-07-24T08:30:50.900",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065029,1721809850910,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.910",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065031,1721809850919,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.919",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065033,1721809850928,"fUST",-151.0,0.0001368,2,"2024-07-24T08:30:50.928",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065035,1721809850938,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:50.938",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065037,1721809850947,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:50.947",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065039,1721809850957,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:50.957",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065042,1721809850966,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:50.966",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065044,1721809850976,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:50.976",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065046,1721809850985,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:50.985",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065048,1721809850996,"fUST",-278.769946,0.00013688,2,"2024-07-24T08:30:50.996",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065050,1721809851005,"fUST",-278.769946,0.00013688,2,"2024-07-24T08:30:51.005",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065052,1721809851015,"fUST",-278.769946,0.00013688,2,"2024-07-24T08:30:51.015",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065054,1721809851025,"fUST",-278.769948,0.00013688,2,"2024-07-24T08:30:51.025",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065056,1721809851034,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:51.034",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065058,1721809851045,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:51.045",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065060,1721809851054,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:51.054",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065062,1721809851064,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:51.064",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065064,1721809851077,"fUST",-359.74195,0.00013688,2,"2024-07-24T08:30:51.077",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065066,1721809851086,"fUST",-359.74195,0.00013688,2,"2024-07-24T08:30:51.086",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065069,1721809851097,"fUST",-151.0,0.00013688,2,"2024-07-24T08:30:51.097",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065071,1721809851107,"fUST",-56131.27706583,0.00013688,2,"2024-07-24T08:30:51.107",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065513,1721809961294,"fUST",1000.0,0.00015,29,"2024-07-24T08:32:41.294",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065514,1721809993773,"fUST",3000.0,0.000136,30,"2024-07-24T08:33:13.773",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065524,1721810592275,"fUST",3000.0,0.000136,30,"2024-07-24T08:43:12.275",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065529,1721810841192,"fUST",-300.0,9.998e-05,2,"2024-07-24T08:47:21.192",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065530,1721810841215,"fUST",-188.05852618,9.999e-05,2,"2024-07-24T08:47:21.215",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065531,1721810841238,"fUST",-288.26099683,9.999e-05,2,"2024-07-24T08:47:21.238",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065532,1721810841260,"fUST",-248.79975922,9.999e-05,2,"2024-07-24T08:47:21.260",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065533,1721810841281,"fUST",-156.91471787,9.999e-05,2,"2024-07-24T08:47:21.281",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065534,1721810841303,"fUST",-779.30603176,9.999e-05,2,"2024-07-24T08:47:21.303",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065535,1721810841325,"fUST",-154.68290005,9.999e-05,2,"2024-07-24T08:47:21.325",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065536,1721810841345,"fUST",-413.45473308,9.999e-05,2,"2024-07-24T08:47:21.345",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065537,1721810841367,"fUST",-968.2231781,9.999e-05,2,"2024-07-24T08:47:21.367",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065538,1721810841389,"fUST",-36.59877656,9.999e-05,2,"2024-07-24T08:47:21.389",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065590,1721811038541,"fUST",-300.0,9.998e-05,2,"2024-07-24T08:50:38.541",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065592,1721811038552,"fUST",-118.25402679,9.999e-05,2,"2024-07-24T08:50:38.552",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065594,1721811038562,"fUST",-378.91875079,9.999e-05,2,"2024-07-24T08:50:38.562",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065740,1721811043513,"fUST",-24.23062571,9.999e-05,2,"2024-07-24T08:50:43.513",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065741,1721811043524,"fUST",-155.48975656,9.999e-05,2,"2024-07-24T08:50:43.524",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065742,1721811043534,"fUST",-247.55158444,9.999e-05,2,"2024-07-24T08:50:43.534",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065743,1721811043544,"fUST",-243.32878953,9.999e-05,2,"2024-07-24T08:50:43.544",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065744,1721811043554,"fUST",-521.98168148,9.999e-05,2,"2024-07-24T08:50:43.554",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065745,1721811043564,"fUST",-235.6378508,9.999e-05,2,"2024-07-24T08:50:43.564",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065746,1721811043574,"fUST",-848.60176643,9.999e-05,2,"2024-07-24T08:50:43.574",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065747,1721811043583,"fUST",-2110.33261488,9.999e-05,2,"2024-07-24T08:50:43.583",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065748,1721811043595,"fUST",-1628.33517932,9.999e-05,2,"2024-07-24T08:50:43.595",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065749,1721811043605,"fUST",-3024.69035047,9.999e-05,2,"2024-07-24T08:50:43.605",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065776,1721811192854,"fUST",150.5,0.00017844,120,"2024-07-24T08:53:12.854",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065777,1721811193125,"fUST",150.5,0.00017844,120,"2024-07-24T08:53:13.125",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065778,1721811193244,"fUST",162.0,0.00017844,120,"2024-07-24T08:53:13.244",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065779,1721811193330,"fUST",150.5,0.00017834,120,"2024-07-24T08:53:13.330",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065780,1721811193453,"fUST",150.5,0.00017844,120,"2024-07-24T08:53:13.453",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065781,1721811193665,"fUST",154.31,0.00017834,120,"2024-07-24T08:53:13.665",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065782,1721811193817,"fUST",162.0,0.00017834,120,"2024-07-24T08:53:13.817",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065783,1721811193849,"fUST",152.6,0.00017824,120,"2024-07-24T08:53:13.849",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065784,1721811193923,"fUST",150.5,0.00017834,120,"2024-07-24T08:53:13.923",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065785,1721811194279,"fUST",162.0,0.00017824,120,"2024-07-24T08:53:14.279",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065786,1721811194437,"fUST",248.35,0.00017824,120,"2024-07-24T08:53:14.437",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065787,1721811194756,"fUST",162.0,0.0001889,120,"2024-07-24T08:53:14.756",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065788,1721811195042,"fUST",3000.0,0.000136,30,"2024-07-24T08:53:15.042",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065789,1721811195227,"fUST",162.0,0.0001888,120,"2024-07-24T08:53:15.227",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065790,1721811195749,"fUST",162.0,0.0001887,120,"2024-07-24T08:53:15.749",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065791,1721811196215,"fUST",162.0,0.0001945,120,"2024-07-24T08:53:16.215",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065792,1721811196691,"fUST",162.0,0.0001944,120,"2024-07-24T08:53:16.691",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065793,1721811197165,"fUST",162.0,0.0001979,120,"2024-07-24T08:53:17.165",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065794,1721811197650,"fUST",166.89,0.0001978,120,"2024-07-24T08:53:17.650",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065796,1721811313051,"fUST",150.5,0.000178,120,"2024-07-24T08:55:13.051",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065797,1721811313519,"fUST",150.5,0.0001779,120,"2024-07-24T08:55:13.519",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065798,1721811313899,"fUST",150.5,0.000178,120,"2024-07-24T08:55:13.899",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065799,1721811314020,"fUST",150.5,0.0001778,120,"2024-07-24T08:55:14.020",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065800,1721811314475,"fUST",154.78,0.0001779,120,"2024-07-24T08:55:14.475",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065816,1721811526988,"fUST",-200.0,9.83e-05,2,"2024-07-24T08:58:46.988",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065817,1721811527012,"fUST",-300.0,9.83e-05,2,"2024-07-24T08:58:47.012",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065818,1721811527035,"fUST",-24900.0,9.831e-05,2,"2024-07-24T08:58:47.035",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065819,1721811527057,"fUST",-154.69833824,9.999e-05,2,"2024-07-24T08:58:47.057",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065820,1721811527079,"fUST",-288.26099683,9.999e-05,2,"2024-07-24T08:58:47.079",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065821,1721811527101,"fUST",-154.69833824,9.999e-05,2,"2024-07-24T08:58:47.101",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065822,1721811527123,"fUST",-188.05852618,9.999e-05,2,"2024-07-24T08:58:47.123",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065823,1721811527145,"fUST",-155.70429949,9.999e-05,2,"2024-07-24T08:58:47.145",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065824,1721811527167,"fUST",-773.79918714,9.999e-05,2,"2024-07-24T08:58:47.167",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065825,1721811527191,"fUST",-585.36853987,9.999e-05,2,"2024-07-24T08:58:47.191",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065826,1721811527216,"fUST",-887.31675178,9.999e-05,2,"2024-07-24T08:58:47.216",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065827,1721811527263,"fUST",-208.50808061,9.999e-05,2,"2024-07-24T08:58:47.263",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065828,1721811527289,"fUST",-663.44744723,9.999e-05,2,"2024-07-24T08:58:47.289",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065829,1721811527318,"fUST",-307.83582326,0.0001,2,"2024-07-24T08:58:47.318",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065830,1721811527342,"fUST",-232.30367113,0.0001,2,"2024-07-24T08:58:47.342",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065831,1721811564222,"fUST",7000.0,0.00025,120,"2024-07-24T08:59:24.222",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065838,1721811792213,"fUST",3000.0,0.000136,30,"2024-07-24T09:03:12.213",0.0003066,39.96,0.9257629317999971,433961767.2344157]
[333065845,1721812039117,"fUST",-154.77557542,9.999e-05,2,"2024-07-24T09:07:19.117",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065846,1721812039139,"fUST",-45.87834356,0.0001,2,"2024-07-24T09:07:19.139",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065847,1721812039161,"fUST",-200.0,0.0001,2,"2024-07-24T09:07:19.161",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065848,1721812039182,"fUST",-150.44770355,0.00010158,2,"2024-07-24T09:07:19.182",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065849,1721812039204,"fUST",-4609.50550524,0.00010292,2,"2024-07-24T09:07:19.204",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065850,1721812039227,"fUST",-336.37932134,0.00010312,2,"2024-07-24T09:07:19.227",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065851,1721812039249,"fUST",-336.37932134,0.00010507,2,"2024-07-24T09:07:19.249",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065852,1721812039269,"fUST",-2736.8027557,0.00011002,2,"2024-07-24T09:07:19.269",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065853,1721812039291,"fUST",-350.0,0.00011109,2,"2024-07-24T09:07:19.291",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065854,1721812039314,"fUST",-250.0,0.00011278,2,"2024-07-24T09:07:19.314",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065855,1721812039336,"fUST",-250.0,0.00011309,2,"2024-07-24T09:07:19.336",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065856,1721812039359,"fUST",-300.0,0.00011339,2,"2024-07-24T09:07:19.359",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065857,1721812039382,"fUST",-250.0,0.0001134,2,"2024-07-24T09:07:19.382",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065858,1721812039405,"fUST",-400.0,0.0001137,2,"2024-07-24T09:07:19.405",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065859,1721812039427,"fUST",-250.0,0.00011371,2,"2024-07-24T09:07:19.427",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065860,1721812039449,"fUST",-250.0,0.00011402,2,"2024-07-24T09:07:19.449",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065861,1721812039471,"fUST",-250.0,0.00011432,2,"2024-07-24T09:07:19.471",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065862,1721812039493,"fUST",-250.0,0.00011463,2,"2024-07-24T09:07:19.493",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065863,1721812039515,"fUST",-250.0,0.00011494,2,"2024-07-24T09:07:19.515",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065864,1721812039538,"fUST",-250.0,0.00011525,2,"2024-07-24T09:07:19.538",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065865,1721812039565,"fUST",-250.0,0.00011556,2,"2024-07-24T09:07:19.565",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065866,1721812039589,"fUST",-250.0,0.00011587,2,"2024-07-24T09:07:19.589",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065867,1721812039613,"fUST",-250.0,0.00011618,2,"2024-07-24T09:07:19.613",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065868,1721812039635,"fUST",-250.0,0.00011649,2,"2024-07-24T09:07:19.635",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065869,1721812039657,"fUST",-250.0,0.0001168,2,"2024-07-24T09:07:19.657",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065870,1721812039680,"fUST",-250.0,0.00011711,2,"2024-07-24T09:07:19.680",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065871,1721812039702,"fUST",-250.0,0.00011742,2,"2024-07-24T09:07:19.702",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065872,1721812039724,"fUST",-250.0,0.00011773,2,"2024-07-24T09:07:19.724",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065873,1721812039747,"fUST",-250.0,0.00011804,2,"2024-07-24T09:07:19.747",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065874,1721812039770,"fUST",-250.0,0.00011835,2,"2024-07-24T09:07:19.770",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065875,1721812039794,"fUST",-250.0,0.00011865,2,"2024-07-24T09:07:19.794",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065876,1721812039816,"fUST",-1023.83196907,0.0001212,2,"2024-07-24T09:07:19.816",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065877,1721812039840,"fUST",-1023.83196907,0.0001212,2,"2024-07-24T09:07:19.840",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065878,1721812039864,"fUST",-420.0,0.00012473,2,"2024-07-24T09:07:19.864",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065879,1721812039888,"fUST",-587.6850572,0.00012603,2,"2024-07-24T09:07:19.888",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065880,1721812039911,"fUST",-1000.0,0.00013,13,"2024-07-24T09:07:19.911",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065881,1721812039934,"fUST",-600.0,0.00013147,2,"2024-07-24T09:07:19.934",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065882,1721812039956,"fUST",-156.32360456,0.000134,2,"2024-07-24T09:07:19.956",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065883,1721812039978,"fUST",-200.0,0.00013425,2,"2024-07-24T09:07:19.978",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065884,1721812040000,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.000",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065885,1721812040024,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.024",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065886,1721812040046,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.046",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065887,1721812040069,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.069",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065888,1721812040092,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.092",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065889,1721812040124,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.124",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065890,1721812040154,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.154",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065891,1721812040181,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.181",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065892,1721812040211,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.211",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065893,1721812040240,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.240",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065894,1721812040270,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.270",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065895,1721812040298,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.298",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065896,1721812040331,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.331",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065897,1721812040358,"fUST",-153.0,0.0001346,2,"2024-07-24T09:07:20.358",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065898,1721812040383,"fUST",-2722.81217948,0.000135,2,"2024-07-24T09:07:20.383",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065899,1721812040413,"fUST",-150.0,0.00013555,2,"2024-07-24T09:07:20.413",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065900,1721812040441,"fUST",-505.0,0.00013555,2,"2024-07-24T09:07:20.441",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065901,1721812040466,"fUST",-1409.0,0.00013555,2,"2024-07-24T09:07:20.466",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065902,1721812040494,"fUST",-193.03776788,0.0001358,2,"2024-07-24T09:07:20.494",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065903,1721812040520,"fUST",-2000.0,0.00013588,2,"2024-07-24T09:07:20.520",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065904,1721812040551,"fUST",-1220.79588921,0.00013598,2,"2024-07-24T09:07:20.551",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065905,1721812040577,"fUST",-193.03776788,0.00013598,2,"2024-07-24T09:07:20.577",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065906,1721812040607,"fUST",-27863.33539656,0.000136,2,"2024-07-24T09:07:20.607",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065950,1721812238763,"fUST",-206.66855922,9.999e-05,2,"2024-07-24T09:10:38.763",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065952,1721812238773,"fUST",-200.0,0.0001,2,"2024-07-24T09:10:38.773",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065953,1721812238783,"fUST",-257.15682036,0.00010959,2,"2024-07-24T09:10:38.783",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065980,1721812240822,"fUST",-518.64317964,0.00010959,2,"2024-07-24T09:10:40.822",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065982,1721812240834,"fUST",-564.76,0.00010959,2,"2024-07-24T09:10:40.834",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065985,1721812240844,"fUST",-400.0,0.0001137,2,"2024-07-24T09:10:40.844",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065987,1721812240856,"fUST",-189.0286711,0.00011714,2,"2024-07-24T09:10:40.856",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065989,1721812240867,"fUST",-200.4627895,0.00012128,2,"2024-07-24T09:10:40.867",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065991,1721812240878,"fUST",-250.0,0.00012242,2,"2024-07-24T09:10:40.878",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065993,1721812240888,"fUST",-250.0,0.00012276,2,"2024-07-24T09:10:40.888",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065995,1721812240897,"fUST",-250.0,0.00012309,2,"2024-07-24T09:10:40.897",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333065997,1721812240908,"fUST",-250.0,0.00012343,2,"2024-07-24T09:10:40.908",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066000,1721812240920,"fUST",-250.0,0.00012376,2,"2024-07-24T09:10:40.920",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066002,1721812240930,"fUST",-250.0,0.0001241,2,"2024-07-24T09:10:40.930",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066004,1721812240939,"fUST",-250.0,0.00012444,2,"2024-07-24T09:10:40.939",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066006,1721812240948,"fUST",-250.0,0.00012477,2,"2024-07-24T09:10:40.948",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066008,1721812240958,"fUST",-250.0,0.00012511,2,"2024-07-24T09:10:40.958",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066010,1721812240968,"fUST",-250.0,0.00012544,2,"2024-07-24T09:10:40.968",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066012,1721812240977,"fUST",-250.0,0.00012578,2,"2024-07-24T09:10:40.977",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066014,1721812240989,"fUST",-250.0,0.00012611,2,"2024-07-24T09:10:40.989",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066016,1721812241000,"fUST",-250.0,0.00012645,2,"2024-07-24T09:10:41.000",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066018,1721812241012,"fUST",-250.0,0.00012678,2,"2024-07-24T09:10:41.012",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066021,1721812241021,"fUST",-250.0,0.00012712,2,"2024-07-24T09:10:41.021",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066023,1721812241032,"fUST",-250.0,0.00012746,2,"2024-07-24T09:10:41.032",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066025,1721812241043,"fUST",-250.0,0.00012779,2,"2024-07-24T09:10:41.043",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066027,1721812241053,"fUST",-250.0,0.00012813,2,"2024-07-24T09:10:41.053",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066029,1721812241065,"fUST",-250.0,0.00012846,2,"2024-07-24T09:10:41.065",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066031,1721812241075,"fUST",-250.0,0.0001288,2,"2024-07-24T09:10:41.075",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066033,1721812241085,"fUST",-300.0,0.00012999,2,"2024-07-24T09:10:41.085",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066035,1721812241095,"fUST",-300.0,0.00012999,2,"2024-07-24T09:10:41.095",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066037,1721812241104,"fUST",-1000.0,0.00013,13,"2024-07-24T09:10:41.104",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066039,1721812241114,"fUST",-600.0,0.00013147,2,"2024-07-24T09:10:41.114",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066041,1721812241123,"fUST",-1057.803,0.00013546,2,"2024-07-24T09:10:41.123",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066043,1721812241135,"fUST",-30664.32078182,0.0001358,2,"2024-07-24T09:10:41.135",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066045,1721812241144,"fUST",-2000.0,0.00013588,2,"2024-07-24T09:10:41.144",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066048,1721812241157,"fUST",-1098.71630037,0.00013598,2,"2024-07-24T09:10:41.157",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066050,1721812241167,"fUST",-5331.32396357,0.000136,2,"2024-07-24T09:10:41.167",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066052,1721812241179,"fUST",-7522.03133687,0.000136,2,"2024-07-24T09:10:41.179",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066054,1721812241190,"fUST",-3781.68915549,0.000136,2,"2024-07-24T09:10:41.190",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066056,1721812241201,"fUST",-393.96757205,0.000136,2,"2024-07-24T09:10:41.201",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066058,1721812241210,"fUST",-1004.06794446,0.000136,2,"2024-07-24T09:10:41.210",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066060,1721812241220,"fUST",-1682.81330386,0.000136,2,"2024-07-24T09:10:41.220",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066062,1721812241229,"fUST",-226.54771123,0.000136,2,"2024-07-24T09:10:41.229",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066064,1721812241239,"fUST",-154.74182857,0.000136,2,"2024-07-24T09:10:41.239",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066066,1721812241249,"fUST",-218.09499306,0.000136,2,"2024-07-24T09:10:41.249",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066069,1721812241260,"fUST",-1625.75328864,0.000136,2,"2024-07-24T09:10:41.260",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066071,1721812241271,"fUST",-2106.92015174,0.000136,2,"2024-07-24T09:10:41.271",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066073,1721812241282,"fUST",-12109.36413376,0.0001368,2,"2024-07-24T09:10:41.282",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066075,1721812241291,"fUST",-35340.35835825,0.00013688,2,"2024-07-24T09:10:41.291",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066252,1721812243800,"fUST",-1665.375,0.00013688,2,"2024-07-24T09:10:43.800",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066470,1721812248258,"fUST",-157252.25306277,0.00013688,2,"2024-07-24T09:10:48.258",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066471,1721812248270,"fUST",-620.72991798,0.00013688,2,"2024-07-24T09:10:48.270",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066474,1721812390977,"fUST",150.69860279,0.00018481,120,"2024-07-24T09:13:10.977",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066475,1721812393854,"fUST",3000.0,0.000136,30,"2024-07-24T09:13:13.854",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066479,1721812847043,"fUST",5110.02907647,9.999e-05,10,"2024-07-24T09:20:47.043",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066483,1721812994956,"fUST",3000.0,0.000136,30,"2024-07-24T09:23:14.956",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066484,1721813227148,"fUST",-300.0,9.998e-05,2,"2024-07-24T09:27:07.148",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066485,1721813227174,"fUST",-300.0,9.998e-05,2,"2024-07-24T09:27:07.174",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066486,1721813227201,"fUST",-190.16980305,9.999e-05,2,"2024-07-24T09:27:07.201",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066487,1721813227226,"fUST",-521.35008694,9.999e-05,2,"2024-07-24T09:27:07.226",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066488,1721813227249,"fUST",-154.77557542,9.999e-05,2,"2024-07-24T09:27:07.249",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066489,1721813227271,"fUST",-493.769143,9.999e-05,2,"2024-07-24T09:27:07.271",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066490,1721813227293,"fUST",-160.37691106,9.999e-05,2,"2024-07-24T09:27:07.293",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066491,1721813227316,"fUST",-155.89399445,9.999e-05,2,"2024-07-24T09:27:07.316",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066492,1721813227339,"fUST",-155.30077914,9.999e-05,2,"2024-07-24T09:27:07.339",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066493,1721813227361,"fUST",-157.03668957,9.999e-05,2,"2024-07-24T09:27:07.361",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066494,1721813227384,"fUST",-311.40859898,9.999e-05,2,"2024-07-24T09:27:07.384",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066495,1721813227406,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T09:27:07.406",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066496,1721813227428,"fUST",-240.57760982,9.999e-05,2,"2024-07-24T09:27:07.428",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066497,1721813227454,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T09:27:07.454",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066498,1721813227476,"fUST",-617.09611864,9.999e-05,2,"2024-07-24T09:27:07.476",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066499,1721813227498,"fUST",-404.26765741,9.999e-05,2,"2024-07-24T09:27:07.498",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066500,1721813227520,"fUST",-248.85342551,9.999e-05,2,"2024-07-24T09:27:07.520",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066501,1721813227541,"fUST",-160.01535024,9.999e-05,2,"2024-07-24T09:27:07.541",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066502,1721813227563,"fUST",-155.13081685,9.999e-05,2,"2024-07-24T09:27:07.563",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066503,1721813227585,"fUST",-179.85223788,9.999e-05,2,"2024-07-24T09:27:07.585",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066504,1721813227606,"fUST",-533.28027744,9.999e-05,2,"2024-07-24T09:27:07.606",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066505,1721813227627,"fUST",-887.31675178,9.999e-05,2,"2024-07-24T09:27:07.627",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066506,1721813227648,"fUST",-600.13398143,9.999e-05,2,"2024-07-24T09:27:07.648",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066507,1721813227670,"fUST",-154.74467129,9.999e-05,2,"2024-07-24T09:27:07.670",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066508,1721813227693,"fUST",-208.57429241,9.999e-05,2,"2024-07-24T09:27:07.693",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066509,1721813227715,"fUST",-156.5852552,9.999e-05,2,"2024-07-24T09:27:07.715",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066510,1721813227737,"fUST",-159.31280748,9.999e-05,2,"2024-07-24T09:27:07.737",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066511,1721813227759,"fUST",-413.45280147,9.999e-05,2,"2024-07-24T09:27:07.759",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066512,1721813227780,"fUST",-154.68290005,9.999e-05,2,"2024-07-24T09:27:07.780",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066513,1721813227801,"fUST",-154.92212752,9.999e-05,2,"2024-07-24T09:27:07.801",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066514,1721813227822,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T09:27:07.822",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066515,1721813227843,"fUST",-180.30966093,9.999e-05,2,"2024-07-24T09:27:07.843",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066516,1721813227865,"fUST",-567.88989652,9.999e-05,2,"2024-07-24T09:27:07.865",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066517,1721813227887,"fUST",-196.26871937,9.999e-05,2,"2024-07-24T09:27:07.887",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066518,1721813227911,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T09:27:07.911",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066519,1721813227934,"fUST",-253.64151951,9.999e-05,2,"2024-07-24T09:27:07.934",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066520,1721813227958,"fUST",-302.22261318,9.999e-05,2,"2024-07-24T09:27:07.958",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066521,1721813227981,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T09:27:07.981",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066522,1721813228002,"fUST",-154.74467129,9.999e-05,2,"2024-07-24T09:27:08.002",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066523,1721813228025,"fUST",-778.93457464,9.999e-05,2,"2024-07-24T09:27:08.025",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066524,1721813228047,"fUST",-459.13593927,9.999e-05,2,"2024-07-24T09:27:08.047",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066525,1721813228069,"fUST",-725.46017295,9.999e-05,2,"2024-07-24T09:27:08.069",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066526,1721813228094,"fUST",-154.78996421,9.999e-05,2,"2024-07-24T09:27:08.094",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066527,1721813228116,"fUST",-531.42041871,9.999e-05,2,"2024-07-24T09:27:08.116",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066528,1721813228138,"fUST",-342.48558947,9.999e-05,2,"2024-07-24T09:27:08.138",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066529,1721813228161,"fUST",-223.90621696,9.999e-05,2,"2024-07-24T09:27:08.161",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066530,1721813228183,"fUST",-287.42676554,0.0001,2,"2024-07-24T09:27:08.183",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066531,1721813228207,"fUST",-154.68290005,0.0001,2,"2024-07-24T09:27:08.207",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066532,1721813228229,"fUST",-154.68290005,0.0001,2,"2024-07-24T09:27:08.229",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066533,1721813228252,"fUST",-200.0,0.0001,2,"2024-07-24T09:27:08.252",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066534,1721813228275,"fUST",-420.0,0.00010998,2,"2024-07-24T09:27:08.275",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066535,1721813228297,"fUST",-350.0,0.00011357,2,"2024-07-24T09:27:08.297",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066536,1721813228319,"fUST",-400.0,0.0001137,2,"2024-07-24T09:27:08.319",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066537,1721813228343,"fUST",-24900.0,0.0001139,2,"2024-07-24T09:27:08.343",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066538,1721813228366,"fUST",-587.0,0.00012098,2,"2024-07-24T09:27:08.366",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066539,1721813228389,"fUST",-154.68290005,0.00012119,2,"2024-07-24T09:27:08.389",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066540,1721813228412,"fUST",-164.586756,0.00012223,2,"2024-07-24T09:27:08.412",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066541,1721813228438,"fUST",-164.586756,0.00012263,2,"2024-07-24T09:27:08.438",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066542,1721813228463,"fUST",-164.586756,0.00012303,2,"2024-07-24T09:27:08.463",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066543,1721813228487,"fUST",-164.586756,0.00012342,2,"2024-07-24T09:27:08.487",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066544,1721813228511,"fUST",-164.586756,0.00012382,2,"2024-07-24T09:27:08.511",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066545,1721813228533,"fUST",-164.586756,0.00012422,2,"2024-07-24T09:27:08.533",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066546,1721813228558,"fUST",-164.586756,0.00012462,2,"2024-07-24T09:27:08.558",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066547,1721813228582,"fUST",-164.586756,0.00012502,2,"2024-07-24T09:27:08.582",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066548,1721813228605,"fUST",-164.586756,0.00012541,2,"2024-07-24T09:27:08.605",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066549,1721813228629,"fUST",-164.586756,0.00012581,2,"2024-07-24T09:27:08.629",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066550,1721813228653,"fUST",-164.586756,0.00012621,2,"2024-07-24T09:27:08.653",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066551,1721813228677,"fUST",-164.586756,0.00012661,2,"2024-07-24T09:27:08.677",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066552,1721813228702,"fUST",-164.586756,0.00012701,2,"2024-07-24T09:27:08.702",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066553,1721813228726,"fUST",-164.586756,0.0001274,2,"2024-07-24T09:27:08.726",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066554,1721813228750,"fUST",-164.586756,0.0001278,2,"2024-07-24T09:27:08.750",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066555,1721813228775,"fUST",-164.586756,0.0001282,2,"2024-07-24T09:27:08.775",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066556,1721813228799,"fUST",-164.586756,0.0001286,2,"2024-07-24T09:27:08.799",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066557,1721813228821,"fUST",-600.0,0.00013147,2,"2024-07-24T09:27:08.821",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066558,1721813228843,"fUST",-823.0,0.00013307,2,"2024-07-24T09:27:08.843",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066559,1721813228865,"fUST",-200.0,0.00013425,2,"2024-07-24T09:27:08.865",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066560,1721813228888,"fUST",-172.73024668,0.00013597,2,"2024-07-24T09:27:08.888",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066561,1721813228911,"fUST",-172.73024666,0.00013597,2,"2024-07-24T09:27:08.911",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066562,1721813228935,"fUST",-172.73024666,0.00013598,2,"2024-07-24T09:27:08.935",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066563,1721813228961,"fUST",-172.73024666,0.00013598,2,"2024-07-24T09:27:08.961",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066564,1721813228985,"fUST",-988.84467027,0.00013598,2,"2024-07-24T09:27:08.985",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066565,1721813229008,"fUST",-11522.22474314,0.000136,2,"2024-07-24T09:27:09.008",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066566,1721813229031,"fUST",-19446.13303705,0.000136,2,"2024-07-24T09:27:09.031",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066567,1721813229055,"fUST",-4708.30389863,0.000136,2,"2024-07-24T09:27:09.055",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066568,1721813229082,"fUST",-3782.30442803,0.000136,2,"2024-07-24T09:27:09.082",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066569,1721813229107,"fUST",-14380.8451748,0.0001368,2,"2024-07-24T09:27:09.107",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066570,1721813229131,"fUST",-3694.85578225,0.00013688,2,"2024-07-24T09:27:09.131",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066571,1721813230122,"fUST",-11423.90128,0.00013688,2,"2024-07-24T09:27:10.122",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066572,1721813232309,"fUST",-19289.68321202,0.00013688,2,"2024-07-24T09:27:12.309",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066578,1721813352116,"fUST",-206.06182781,9.999e-05,2,"2024-07-24T09:29:12.116",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066579,1721813352138,"fUST",-200.0,0.0001,2,"2024-07-24T09:29:12.138",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066580,1721813352159,"fUST",-400.0,0.0001137,2,"2024-07-24T09:29:12.159",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066581,1721813356125,"fUST",366.36048832,9.999e-05,2,"2024-07-24T09:29:16.125",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066582,1721813371115,"fUST",-9.2057863,9.999e-05,2,"2024-07-24T09:29:31.115",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066594,1721813400743,"fUST",1190.59150629,9.999e-05,2,"2024-07-24T09:30:00.743",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066632,1721813431916,"fUST",-600.0,0.00013147,2,"2024-07-24T09:30:31.916",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066633,1721813431926,"fUST",-889.96020327,0.00013598,2,"2024-07-24T09:30:31.926",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066635,1721813431936,"fUST",-300.0,0.00013687,2,"2024-07-24T09:30:31.936",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066637,1721813431946,"fUST",-2652.16329326,0.00013688,2,"2024-07-24T09:30:31.946",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066699,1721813437914,"fUST",-176468.55024174,0.00013688,2,"2024-07-24T09:30:37.914",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066700,1721813437924,"fUST",-11941.3809023,0.00013689,2,"2024-07-24T09:30:37.924",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066702,1721813437934,"fUST",-21424.59044596,0.0001369,2,"2024-07-24T09:30:37.934",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066721,1721813439990,"fUST",-1590.31424544,0.00013588,2,"2024-07-24T09:30:39.990",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066722,1721813440001,"fUST",-9200.79450963,0.0001369,2,"2024-07-24T09:30:40.001",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066723,1721813440011,"fUST",-1601.97167527,0.00013697,2,"2024-07-24T09:30:40.011",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066724,1721813440023,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:30:40.023",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066725,1721813440033,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:30:40.033",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066726,1721813440042,"fUST",-869.96283723,0.00013698,2,"2024-07-24T09:30:40.042",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066784,1721813445959,"fUST",-784.27716277,0.00013698,2,"2024-07-24T09:30:45.959",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066786,1721813445968,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:30:45.968",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066788,1721813445977,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:30:45.977",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066789,1721813445987,"fUST",-132.62443557,0.00013698,2,"2024-07-24T09:30:45.987",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066793,1721813446991,"fUST",-1521.61556443,0.00013698,2,"2024-07-24T09:30:46.991",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066794,1721813447001,"fUST",-644.6100537,0.00013698,2,"2024-07-24T09:30:47.001",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066795,1721813448621,"fUST",159.08735661,0.0001,2,"2024-07-24T09:30:48.621",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066802,1721813596429,"fUST",3000.0,0.000136,30,"2024-07-24T09:33:16.429",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066857,1721814193338,"fUST",3000.0,0.000136,30,"2024-07-24T09:43:13.338",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066861,1721814429158,"fUST",-300.0,9.998e-05,2,"2024-07-24T09:47:09.158",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066862,1721814429180,"fUST",-610.9159927,9.999e-05,2,"2024-07-24T09:47:09.180",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066863,1721814429202,"fUST",-493.6852174,9.999e-05,2,"2024-07-24T09:47:09.202",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066864,1721814429225,"fUST",-529.26238014,9.999e-05,2,"2024-07-24T09:47:09.225",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066865,1721814429247,"fUST",-154.83734357,9.999e-05,2,"2024-07-24T09:47:09.247",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066866,1721814429270,"fUST",-155.64887406,9.999e-05,2,"2024-07-24T09:47:09.270",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066867,1721814429292,"fUST",-941.73928157,9.999e-05,2,"2024-07-24T09:47:09.292",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066868,1721814429313,"fUST",-726.55100361,9.999e-05,2,"2024-07-24T09:47:09.313",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066869,1721814429334,"fUST",-341.64965108,9.999e-05,2,"2024-07-24T09:47:09.334",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066870,1721814429355,"fUST",-154.69061876,0.0001,2,"2024-07-24T09:47:09.355",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066871,1721814429377,"fUST",-177.46190182,0.0001,2,"2024-07-24T09:47:09.377",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066872,1721814429400,"fUST",-200.0,0.0001,2,"2024-07-24T09:47:09.400",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066873,1721814429426,"fUST",-420.0,0.00010998,2,"2024-07-24T09:47:09.426",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066874,1721814429448,"fUST",-400.0,0.0001137,2,"2024-07-24T09:47:09.448",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066875,1721814429471,"fUST",-24900.0,0.00011884,2,"2024-07-24T09:47:09.471",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066876,1721814429493,"fUST",-587.0,0.00012098,2,"2024-07-24T09:47:09.493",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066877,1721814429517,"fUST",-178.57143,0.00012162,2,"2024-07-24T09:47:09.517",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066878,1721814429539,"fUST",-178.57143,0.00012268,2,"2024-07-24T09:47:09.539",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066879,1721814429561,"fUST",-178.57143,0.00012374,2,"2024-07-24T09:47:09.561",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066880,1721814429584,"fUST",-178.57143,0.00012479,2,"2024-07-24T09:47:09.584",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066881,1721814429607,"fUST",-178.57143,0.00012585,2,"2024-07-24T09:47:09.607",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066882,1721814429630,"fUST",-178.57143,0.00012691,2,"2024-07-24T09:47:09.630",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066883,1721814429653,"fUST",-178.57143,0.00012796,2,"2024-07-24T09:47:09.653",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066884,1721814429674,"fUST",-1379.77496476,0.000129,2,"2024-07-24T09:47:09.674",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066885,1721814429696,"fUST",-600.0,0.00013147,2,"2024-07-24T09:47:09.696",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066886,1721814429718,"fUST",-1379.77496473,0.00013257,2,"2024-07-24T09:47:09.718",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066887,1721814429740,"fUST",-761.0,0.00013307,2,"2024-07-24T09:47:09.740",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066888,1721814429761,"fUST",-200.0,0.00013425,2,"2024-07-24T09:47:09.761",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066889,1721814429782,"fUST",-150.60173835,0.00013442,2,"2024-07-24T09:47:09.782",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066890,1721814429806,"fUST",-171.301765,0.00013475,2,"2024-07-24T09:47:09.806",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066891,1721814429830,"fUST",-165.296798,0.00013475,2,"2024-07-24T09:47:09.830",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066892,1721814429850,"fUST",-5304.84073988,0.00013491,2,"2024-07-24T09:47:09.850",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066893,1721814429871,"fUST",-361.88647478,0.00013509,2,"2024-07-24T09:47:09.871",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066894,1721814429893,"fUST",-164.4384805,0.00013561,2,"2024-07-24T09:47:09.893",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066895,1721814429915,"fUST",-20228.43333563,0.00013588,2,"2024-07-24T09:47:09.915",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066896,1721814429937,"fUST",-8050.91037437,0.00013598,2,"2024-07-24T09:47:09.937",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066897,1721814429961,"fUST",-1009.6299463,0.00013698,2,"2024-07-24T09:47:09.961",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066898,1721814429985,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:09.985",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066899,1721814430008,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.008",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066900,1721814430033,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.033",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066901,1721814430056,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.056",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066902,1721814430079,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.079",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066903,1721814430102,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.102",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066904,1721814430128,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.128",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066905,1721814430154,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.154",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066906,1721814430182,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.182",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066907,1721814430207,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.207",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066908,1721814430231,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.231",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066909,1721814430255,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.255",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066910,1721814430278,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.278",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066911,1721814430305,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.305",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066912,1721814430337,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.337",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066913,1721814430369,"fUST",-1654.24,0.00013698,2,"2024-07-24T09:47:10.369",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066914,1721814430396,"fUST",-1654.45,0.00013698,2,"2024-07-24T09:47:10.396",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066915,1721814430430,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.430",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066916,1721814430461,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.461",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066917,1721814430493,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.493",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066918,1721814430523,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.523",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066919,1721814430553,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.553",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066920,1721814430581,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.581",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066921,1721814430610,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.610",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066922,1721814430640,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.640",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066923,1721814430668,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.668",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066924,1721814430693,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.693",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066925,1721814430722,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.722",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066926,1721814430751,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.751",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066927,1721814430783,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.783",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066928,1721814430818,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.818",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066929,1721814430853,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.853",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066930,1721814430880,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.880",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066931,1721814430908,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.908",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066932,1721814430940,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.940",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066933,1721814430976,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:10.976",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066934,1721814431006,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:11.006",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066935,1721814431039,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:11.039",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066936,1721814431068,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:11.068",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066937,1721814431097,"fUST",-2307.34,0.00013698,2,"2024-07-24T09:47:11.097",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066938,1721814431123,"fUST",-2307.39463291,0.00013698,2,"2024-07-24T09:47:11.123",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066939,1721814431148,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.148",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066940,1721814431174,"fUST",-565.90141399,0.00013698,2,"2024-07-24T09:47:11.174",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066941,1721814431200,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.200",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066942,1721814431224,"fUST",-500.2360999,0.00013698,2,"2024-07-24T09:47:11.224",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066943,1721814431251,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.251",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066944,1721814431277,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.277",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066945,1721814431301,"fUST",-484.93359918,0.00013698,2,"2024-07-24T09:47:11.301",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066946,1721814431327,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.327",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066947,1721814431352,"fUST",-549.6,0.00013698,2,"2024-07-24T09:47:11.352",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066948,1721814431376,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.376",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066949,1721814431401,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:11.401",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066950,1721814431429,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.429",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066951,1721814431455,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.455",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066952,1721814431480,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.480",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066953,1721814431507,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.507",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066954,1721814431532,"fUST",-885.42,0.00013698,2,"2024-07-24T09:47:11.532",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066955,1721814431556,"fUST",-502.33823259,0.00013698,2,"2024-07-24T09:47:11.556",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066956,1721814431581,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.581",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066957,1721814431606,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.606",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066958,1721814431630,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.630",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066959,1721814431656,"fUST",-500.29093785,0.00013698,2,"2024-07-24T09:47:11.656",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066960,1721814431681,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.681",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066961,1721814431706,"fUST",-500.28324421,0.00013698,2,"2024-07-24T09:47:11.706",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066962,1721814431731,"fUST",-514.5721216,0.00013698,2,"2024-07-24T09:47:11.731",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066963,1721814431758,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.758",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066964,1721814431783,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.783",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066965,1721814431807,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.807",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066966,1721814431831,"fUST",-549.64311166,0.00013698,2,"2024-07-24T09:47:11.831",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066967,1721814431855,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.855",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066968,1721814431882,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.882",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066969,1721814431907,"fUST",-500.46101288,0.00013698,2,"2024-07-24T09:47:11.907",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066970,1721814431934,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.934",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066971,1721814431961,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:11.961",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066972,1721814431987,"fUST",-500.88963578,0.00013698,2,"2024-07-24T09:47:11.987",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066973,1721814432013,"fUST",-375.46728576,0.00013698,2,"2024-07-24T09:47:12.013",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066974,1721814432040,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.040",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066975,1721814432065,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:12.065",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066976,1721814432092,"fUST",-503.01350023,0.00013698,2,"2024-07-24T09:47:12.092",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066977,1721814432116,"fUST",-504.60559863,0.00013698,2,"2024-07-24T09:47:12.116",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066978,1721814432140,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.140",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066979,1721814432165,"fUST",-502.75170578,0.00013698,2,"2024-07-24T09:47:12.165",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066980,1721814432189,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.189",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066981,1721814432214,"fUST",-513.62101133,0.00013698,2,"2024-07-24T09:47:12.214",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066982,1721814432243,"fUST",-500.83144715,0.00013698,2,"2024-07-24T09:47:12.243",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066983,1721814432267,"fUST",-247.91112171,0.00013698,2,"2024-07-24T09:47:12.267",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066984,1721814432294,"fUST",-501.50013278,0.00013698,2,"2024-07-24T09:47:12.294",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066985,1721814432319,"fUST",-501.08653305,0.00013698,2,"2024-07-24T09:47:12.319",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066986,1721814432344,"fUST",-501.57597681,0.00013698,2,"2024-07-24T09:47:12.344",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066987,1721814432369,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.369",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066988,1721814432394,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.394",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066989,1721814432424,"fUST",-502.18461755,0.00013698,2,"2024-07-24T09:47:12.424",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066990,1721814432450,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.450",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066991,1721814432476,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.476",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066992,1721814432501,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.501",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066993,1721814432523,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.523",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066994,1721814432544,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.544",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066995,1721814432565,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.565",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066996,1721814432588,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.588",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066997,1721814432612,"fUST",-501.69792691,0.00013698,2,"2024-07-24T09:47:12.612",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066998,1721814432905,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.905",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333066999,1721814432943,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.943",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067000,1721814432967,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:12.967",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067001,1721814432989,"fUST",-501.10475866,0.00013698,2,"2024-07-24T09:47:12.989",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067002,1721814433013,"fUST",-502.43224501,0.00013698,2,"2024-07-24T09:47:13.013",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067003,1721814433033,"fUST",-332.17835151,0.00013698,2,"2024-07-24T09:47:13.033",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067004,1721814433054,"fUST",-501.02246568,0.00013698,2,"2024-07-24T09:47:13.054",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067005,1721814433075,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.075",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067006,1721814433096,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.096",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067007,1721814433119,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.119",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067008,1721814433140,"fUST",-151.418861,0.00013698,2,"2024-07-24T09:47:13.140",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067009,1721814433164,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.164",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067010,1721814433190,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.190",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067011,1721814433211,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.211",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067012,1721814433232,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.232",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067013,1721814433253,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.253",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067014,1721814433274,"fUST",-503.97310466,0.00013698,2,"2024-07-24T09:47:13.274",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067015,1721814433295,"fUST",-580.05,0.00013698,2,"2024-07-24T09:47:13.295",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067016,1721814433316,"fUST",-504.02705362,0.00013698,2,"2024-07-24T09:47:13.316",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067017,1721814433352,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.352",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067018,1721814433383,"fUST",-501.64409335,0.00013698,2,"2024-07-24T09:47:13.383",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067019,1721814433415,"fUST",-500.77225371,0.00013698,2,"2024-07-24T09:47:13.415",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067020,1721814433443,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.443",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067021,1721814433466,"fUST",-500.01696632,0.00013698,2,"2024-07-24T09:47:13.466",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067022,1721814433490,"fUST",-451.62815713,0.00013698,2,"2024-07-24T09:47:13.490",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067023,1721814433513,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.513",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067024,1721814433536,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.536",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067025,1721814433559,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.559",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067026,1721814433583,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.583",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067027,1721814433607,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.607",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067028,1721814433631,"fUST",-502.3909522,0.00013698,2,"2024-07-24T09:47:13.631",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067029,1721814433661,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.661",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067030,1721814433684,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.684",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067031,1721814433706,"fUST",-500.35014796,0.00013698,2,"2024-07-24T09:47:13.706",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067032,1721814433728,"fUST",-2339.74,0.00013698,2,"2024-07-24T09:47:13.728",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067033,1721814433749,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.749",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067034,1721814433771,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.771",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067035,1721814433795,"fUST",-716.78,0.00013698,2,"2024-07-24T09:47:13.795",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067036,1721814433819,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.819",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067037,1721814433846,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.846",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067038,1721814433871,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.871",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067039,1721814433894,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.894",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067040,1721814433916,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.916",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067041,1721814433939,"fUST",-500.74595208,0.00013698,2,"2024-07-24T09:47:13.939",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067042,1721814433961,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.961",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067043,1721814433983,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:13.983",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067044,1721814434005,"fUST",-507.80048246,0.00013698,2,"2024-07-24T09:47:14.005",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067045,1721814434026,"fUST",-501.35781918,0.00013698,2,"2024-07-24T09:47:14.026",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067046,1721814434049,"fUST",-503.49791136,0.00013698,2,"2024-07-24T09:47:14.049",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067047,1721814434073,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.073",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067048,1721814434095,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.095",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067049,1721814434117,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.117",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067050,1721814434139,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.139",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067051,1721814434162,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.162",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067052,1721814434185,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.185",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067053,1721814434206,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.206",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067054,1721814434230,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.230",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067055,1721814434252,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.252",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067056,1721814434275,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:14.275",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067057,1721814434299,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:14.299",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067058,1721814434322,"fUST",-502.09602133,0.00013698,2,"2024-07-24T09:47:14.322",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067059,1721814434344,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:14.344",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067060,1721814434368,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:14.368",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067061,1721814434392,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:14.392",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067062,1721814434418,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.418",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067063,1721814434443,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:14.443",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067064,1721814434469,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.469",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067065,1721814434494,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.494",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067066,1721814434516,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.516",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067067,1721814434540,"fUST",-505.13508606,0.00013698,2,"2024-07-24T09:47:14.540",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067068,1721814434562,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.562",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067069,1721814434584,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.584",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067070,1721814434606,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.606",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067071,1721814434628,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.628",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067072,1721814434650,"fUST",-500.5668161,0.00013698,2,"2024-07-24T09:47:14.650",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067073,1721814434673,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.673",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067074,1721814434696,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:14.696",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067075,1721814434720,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:14.720",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067076,1721814434752,"fUST",-157.662597,0.00013698,2,"2024-07-24T09:47:14.752",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067077,1721814434775,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.775",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067078,1721814434800,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.800",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067079,1721814434826,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.826",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067080,1721814434850,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.850",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067081,1721814434874,"fUST",-500.29149092,0.00013698,2,"2024-07-24T09:47:14.874",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067082,1721814434898,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.898",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067083,1721814434923,"fUST",-500.37368329,0.00013698,2,"2024-07-24T09:47:14.923",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067084,1721814434948,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.948",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067085,1721814434973,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.973",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067086,1721814434996,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:14.996",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067087,1721814435020,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.020",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067088,1721814435044,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.044",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067089,1721814435067,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.067",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067090,1721814435090,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.090",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067091,1721814435114,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.114",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067092,1721814435138,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.138",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067093,1721814435165,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.165",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067094,1721814435190,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.190",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067095,1721814435215,"fUST",-169.30103475,0.00013698,2,"2024-07-24T09:47:15.215",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067096,1721814435240,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.240",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067097,1721814435263,"fUST",-500.96182002,0.00013698,2,"2024-07-24T09:47:15.263",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067098,1721814435286,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.286",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067099,1721814435309,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:15.309",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067100,1721814435336,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:15.336",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067101,1721814435361,"fUST",-260.274796,0.00013698,2,"2024-07-24T09:47:15.361",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067102,1721814435386,"fUST",-500.59630221,0.00013698,2,"2024-07-24T09:47:15.386",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067103,1721814435413,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.413",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067104,1721814435437,"fUST",-500.8028548,0.00013698,2,"2024-07-24T09:47:15.437",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067105,1721814435462,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.462",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067106,1721814435486,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.486",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067107,1721814435510,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.510",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067108,1721814435533,"fUST",-501.35482731,0.00013698,2,"2024-07-24T09:47:15.533",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067109,1721814435557,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.557",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067110,1721814435581,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.581",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067111,1721814435607,"fUST",-576.7315831,0.00013698,2,"2024-07-24T09:47:15.607",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067112,1721814435637,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.637",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067113,1721814435662,"fUST",-501.69432774,0.00013698,2,"2024-07-24T09:47:15.662",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067114,1721814435686,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.686",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067115,1721814435712,"fUST",-259.9120708,0.00013698,2,"2024-07-24T09:47:15.712",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067116,1721814435736,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.736",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067117,1721814435761,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.761",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067118,1721814435784,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.784",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067119,1721814435807,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.807",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067120,1721814435829,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.829",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067121,1721814435852,"fUST",-500.66955161,0.00013698,2,"2024-07-24T09:47:15.852",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067122,1721814435874,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.874",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067123,1721814435897,"fUST",-823.0,0.00013698,2,"2024-07-24T09:47:15.897",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067124,1721814435921,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.921",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067125,1721814435944,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.944",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067126,1721814435969,"fUST",-1211.2,0.00013698,2,"2024-07-24T09:47:15.969",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067127,1721814435993,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:15.993",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067128,1721814436017,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.017",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067129,1721814436041,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.041",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067130,1721814436063,"fUST",-511.00185338,0.00013698,2,"2024-07-24T09:47:16.063",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067131,1721814436087,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.087",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067132,1721814436111,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.111",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067133,1721814436134,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.134",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067134,1721814436159,"fUST",-505.16045781,0.00013698,2,"2024-07-24T09:47:16.159",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067135,1721814436182,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.182",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067136,1721814436205,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.205",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067137,1721814436229,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.229",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067138,1721814436253,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.253",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067139,1721814436277,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.277",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067140,1721814436299,"fUST",-502.78088519,0.00013698,2,"2024-07-24T09:47:16.299",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067141,1721814436321,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.321",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067142,1721814436348,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.348",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067143,1721814436561,"fUST",-500.86174181,0.00013698,2,"2024-07-24T09:47:16.561",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067144,1721814436585,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.585",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067145,1721814436612,"fUST",-501.57012119,0.00013698,2,"2024-07-24T09:47:16.612",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067146,1721814436638,"fUST",-559.66,0.00013698,2,"2024-07-24T09:47:16.638",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067147,1721814436664,"fUST",-502.55428627,0.00013698,2,"2024-07-24T09:47:16.664",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067148,1721814436690,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.690",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067149,1721814436713,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.713",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067150,1721814436738,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.738",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067151,1721814436762,"fUST",-373.62596632,0.00013698,2,"2024-07-24T09:47:16.762",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067152,1721814436784,"fUST",-842.41,0.00013698,2,"2024-07-24T09:47:16.784",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067153,1721814436805,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.805",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067154,1721814436830,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.830",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067155,1721814436854,"fUST",-501.47284551,0.00013698,2,"2024-07-24T09:47:16.854",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067156,1721814436878,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.878",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067157,1721814436900,"fUST",-501.99693115,0.00013698,2,"2024-07-24T09:47:16.900",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067158,1721814436927,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.927",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067159,1721814436949,"fUST",-501.93067007,0.00013698,2,"2024-07-24T09:47:16.949",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067160,1721814436970,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:16.970",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067161,1721814436992,"fUST",-501.69515406,0.00013698,2,"2024-07-24T09:47:16.992",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067162,1721814437014,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.014",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067163,1721814437036,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.036",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067164,1721814437059,"fUST",-503.03863908,0.00013698,2,"2024-07-24T09:47:17.059",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067165,1721814437081,"fUST",-503.92825722,0.00013698,2,"2024-07-24T09:47:17.081",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067166,1721814437103,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.103",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067167,1721814437125,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.125",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067168,1721814437147,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.147",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067169,1721814437170,"fUST",-503.82159308,0.00013698,2,"2024-07-24T09:47:17.170",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067170,1721814437192,"fUST",-501.98771963,0.00013698,2,"2024-07-24T09:47:17.192",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067171,1721814437213,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.213",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067172,1721814437234,"fUST",-502.5966782,0.00013698,2,"2024-07-24T09:47:17.234",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067173,1721814437256,"fUST",-520.50698273,0.00013698,2,"2024-07-24T09:47:17.256",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067174,1721814437278,"fUST",-511.36588293,0.00013698,2,"2024-07-24T09:47:17.278",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067175,1721814437300,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.300",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067176,1721814437327,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.327",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067177,1721814437352,"fUST",-502.83005854,0.00013698,2,"2024-07-24T09:47:17.352",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067178,1721814437377,"fUST",-503.40817414,0.00013698,2,"2024-07-24T09:47:17.377",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067179,1721814437401,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.401",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067180,1721814437429,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.429",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067181,1721814437452,"fUST",-504.51026222,0.00013698,2,"2024-07-24T09:47:17.452",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067182,1721814437475,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.475",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067183,1721814437499,"fUST",-501.56978231,0.00013698,2,"2024-07-24T09:47:17.499",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067184,1721814437522,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.522",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067185,1721814437547,"fUST",-535.3,0.00013698,2,"2024-07-24T09:47:17.547",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067186,1721814437570,"fUST",-503.23206971,0.00013698,2,"2024-07-24T09:47:17.570",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067187,1721814437596,"fUST",-504.65622987,0.00013698,2,"2024-07-24T09:47:17.596",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067188,1721814437620,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.620",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067189,1721814437644,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.644",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067190,1721814437669,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.669",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067191,1721814437691,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.691",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067192,1721814437714,"fUST",-502.01058163,0.00013698,2,"2024-07-24T09:47:17.714",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067193,1721814437737,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.737",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067194,1721814437759,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.759",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067195,1721814437783,"fUST",-1672.7,0.00013698,2,"2024-07-24T09:47:17.783",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067196,1721814437807,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.807",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067197,1721814437831,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.831",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067198,1721814437857,"fUST",-507.36230794,0.00013698,2,"2024-07-24T09:47:17.857",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067199,1721814437879,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.879",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067200,1721814437899,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.899",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067201,1721814437921,"fUST",-503.62642544,0.00013698,2,"2024-07-24T09:47:17.921",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067202,1721814437944,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.944",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067203,1721814437967,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:17.967",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067204,1721814437989,"fUST",-531.30514639,0.00013698,2,"2024-07-24T09:47:17.989",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067205,1721814438011,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.011",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067206,1721814438033,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.033",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067207,1721814438056,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.056",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067208,1721814438078,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.078",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067209,1721814438100,"fUST",-493.12609082,0.00013698,2,"2024-07-24T09:47:18.100",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067210,1721814438122,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.122",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067211,1721814438147,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.147",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067212,1721814438170,"fUST",-1425.31,0.00013698,2,"2024-07-24T09:47:18.170",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067213,1721814438192,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.192",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067214,1721814438215,"fUST",-743.8,0.00013698,2,"2024-07-24T09:47:18.215",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067215,1721814438238,"fUST",-519.4138786,0.00013698,2,"2024-07-24T09:47:18.238",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067216,1721814438259,"fUST",-503.49859509,0.00013698,2,"2024-07-24T09:47:18.259",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067217,1721814438282,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.282",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067218,1721814438303,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.303",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067219,1721814438325,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.325",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067220,1721814438351,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.351",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067221,1721814438373,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.373",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067222,1721814438397,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.397",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067223,1721814438424,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.424",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067224,1721814438446,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.446",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067225,1721814438469,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.469",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067226,1721814438492,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.492",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067227,1721814438514,"fUST",-500.96194385,0.00013698,2,"2024-07-24T09:47:18.514",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067228,1721814438536,"fUST",-254.803392,0.00013698,2,"2024-07-24T09:47:18.536",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067229,1721814438560,"fUST",-502.10340475,0.00013698,2,"2024-07-24T09:47:18.560",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067230,1721814438583,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.583",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067231,1721814438606,"fUST",-510.76,0.00013698,2,"2024-07-24T09:47:18.606",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067232,1721814438628,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.628",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067233,1721814438650,"fUST",-503.1067398,0.00013698,2,"2024-07-24T09:47:18.650",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067234,1721814438673,"fUST",-1117.31,0.00013698,2,"2024-07-24T09:47:18.673",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067235,1721814438695,"fUST",-2486.6448927,0.00013698,2,"2024-07-24T09:47:18.695",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067236,1721814438716,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.716",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067237,1721814438738,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.738",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067238,1721814438760,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.760",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067239,1721814438782,"fUST",-156.921627,0.00013698,2,"2024-07-24T09:47:18.782",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067240,1721814438804,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.804",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067241,1721814438826,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.826",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067242,1721814438848,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:18.848",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067243,1721814438870,"fUST",-202.329614,0.00013698,2,"2024-07-24T09:47:18.870",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067244,1721814438892,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.892",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067245,1721814438915,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.915",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067246,1721814438938,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.938",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067247,1721814438961,"fUST",-547.19,0.00013698,2,"2024-07-24T09:47:18.961",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067248,1721814438983,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:18.983",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067249,1721814439004,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.004",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067250,1721814439027,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.027",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067251,1721814439049,"fUST",-514.39456576,0.00013698,2,"2024-07-24T09:47:19.049",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067252,1721814439071,"fUST",-184.98242495,0.00013698,2,"2024-07-24T09:47:19.071",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067253,1721814439124,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.124",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067254,1721814439147,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.147",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067255,1721814439171,"fUST",-501.02136815,0.00013698,2,"2024-07-24T09:47:19.171",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067256,1721814439194,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.194",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067257,1721814439215,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.215",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067258,1721814439237,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.237",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067259,1721814439260,"fUST",-502.85036016,0.00013698,2,"2024-07-24T09:47:19.260",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067260,1721814439283,"fUST",-3872.04,0.00013698,2,"2024-07-24T09:47:19.283",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067261,1721814439306,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.306",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067262,1721814439329,"fUST",-629.04,0.00013698,2,"2024-07-24T09:47:19.329",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067263,1721814439350,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.350",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067264,1721814439374,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.374",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067265,1721814439398,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.398",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067266,1721814439424,"fUST",-503.44607978,0.00013698,2,"2024-07-24T09:47:19.424",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067267,1721814439448,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.448",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067268,1721814439472,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.472",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067269,1721814439495,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.495",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067270,1721814439520,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.520",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067271,1721814439543,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.543",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067272,1721814439565,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.565",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067273,1721814439588,"fUST",-1595.26,0.00013698,2,"2024-07-24T09:47:19.588",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067274,1721814439611,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.611",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067275,1721814439633,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.633",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067276,1721814439654,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.654",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067277,1721814439676,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.676",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067278,1721814439698,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.698",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067279,1721814439719,"fUST",-449.72840881,0.00013698,2,"2024-07-24T09:47:19.719",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067280,1721814439741,"fUST",-1827.67,0.00013698,2,"2024-07-24T09:47:19.741",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067281,1721814439762,"fUST",-512.43730148,0.00013698,2,"2024-07-24T09:47:19.762",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067282,1721814439783,"fUST",-151.53266731,0.00013698,2,"2024-07-24T09:47:19.783",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067283,1721814439804,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.804",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067284,1721814439826,"fUST",-722.89,0.00013698,2,"2024-07-24T09:47:19.826",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067285,1721814439851,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.851",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067286,1721814439874,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.874",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067287,1721814439897,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.897",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067288,1721814439921,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.921",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067289,1721814439944,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.944",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067290,1721814439965,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.965",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067291,1721814439986,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:19.986",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067292,1721814440007,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.007",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067293,1721814440028,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.028",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067294,1721814440050,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.050",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067295,1721814440072,"fUST",-2714.96,0.00013698,2,"2024-07-24T09:47:20.072",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067296,1721814440093,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.093",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067297,1721814440115,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.115",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067298,1721814440137,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.137",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067299,1721814440159,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.159",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067300,1721814440180,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.180",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067301,1721814440201,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.201",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067302,1721814440222,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.222",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067303,1721814440244,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.244",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067304,1721814440267,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.267",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067305,1721814440290,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.290",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067306,1721814440313,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.313",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067307,1721814440335,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.335",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067308,1721814440357,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.357",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067309,1721814440379,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.379",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067310,1721814440402,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.402",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067311,1721814440427,"fUST",-405.54593588,0.00013698,2,"2024-07-24T09:47:20.427",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067312,1721814440451,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.451",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067313,1721814440472,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.472",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067314,1721814440496,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.496",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067315,1721814440517,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.517",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067316,1721814440538,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.538",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067317,1721814440559,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.559",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067318,1721814440582,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.582",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067319,1721814440604,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.604",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067320,1721814440628,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.628",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067321,1721814440653,"fUST",-807.58,0.00013698,2,"2024-07-24T09:47:20.653",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067322,1721814440675,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.675",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067323,1721814440699,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.699",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067324,1721814440724,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.724",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067325,1721814440751,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.751",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067326,1721814440773,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.773",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067327,1721814440795,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.795",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067328,1721814440818,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.818",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067329,1721814440841,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.841",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067330,1721814440865,"fUST",-181.128131,0.00013698,2,"2024-07-24T09:47:20.865",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067331,1721814440888,"fUST",-181.128133,0.00013698,2,"2024-07-24T09:47:20.888",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067332,1721814440916,"fUST",-507.05,0.00013698,2,"2024-07-24T09:47:20.916",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067333,1721814440941,"fUST",-503.41113926,0.00013698,2,"2024-07-24T09:47:20.941",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067334,1721814440963,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.963",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067335,1721814440988,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:20.988",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067336,1721814441012,"fUST",-538.99709734,0.00013698,2,"2024-07-24T09:47:21.012",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067337,1721814441036,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.036",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067338,1721814441063,"fUST",-1459.22,0.00013698,2,"2024-07-24T09:47:21.063",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067339,1721814441084,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.084",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067340,1721814441107,"fUST",-589.17,0.00013698,2,"2024-07-24T09:47:21.107",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067341,1721814441128,"fUST",-509.49098354,0.00013698,2,"2024-07-24T09:47:21.128",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067342,1721814441155,"fUST",-385.48735477,0.00013698,2,"2024-07-24T09:47:21.155",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067343,1721814441179,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.179",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067344,1721814441204,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.204",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067345,1721814441231,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.231",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067346,1721814441255,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.255",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067347,1721814441279,"fUST",-1992.32,0.00013698,2,"2024-07-24T09:47:21.279",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067348,1721814441304,"fUST",-173.50801192,0.00013698,2,"2024-07-24T09:47:21.304",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067349,1721814441327,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.327",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067350,1721814441350,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.350",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067351,1721814441375,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.375",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067352,1721814441402,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.402",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067353,1721814441431,"fUST",-1334.58,0.00013698,2,"2024-07-24T09:47:21.431",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067354,1721814441456,"fUST",-736.84,0.00013698,2,"2024-07-24T09:47:21.456",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067355,1721814441479,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.479",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067356,1721814441501,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.501",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067357,1721814441523,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.523",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067358,1721814441546,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.546",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067359,1721814441569,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.569",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067360,1721814441595,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.595",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067361,1721814441619,"fUST",-525.60341729,0.00013698,2,"2024-07-24T09:47:21.619",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067362,1721814441642,"fUST",-571.01,0.00013698,2,"2024-07-24T09:47:21.642",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067363,1721814441666,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.666",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067364,1721814441689,"fUST",-502.06643325,0.00013698,2,"2024-07-24T09:47:21.689",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067365,1721814441712,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.712",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067366,1721814441734,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.734",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067367,1721814441757,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.757",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067368,1721814441780,"fUST",-720.65,0.00013698,2,"2024-07-24T09:47:21.780",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067369,1721814441803,"fUST",-4736.54,0.00013698,2,"2024-07-24T09:47:21.803",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067370,1721814441827,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.827",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067371,1721814441851,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.851",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067372,1721814441875,"fUST",-598.8295479,0.00013698,2,"2024-07-24T09:47:21.875",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067373,1721814441899,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:21.899",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067374,1721814441927,"fUST",-2140.66,0.00013698,2,"2024-07-24T09:47:21.927",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067375,1721814441952,"fUST",-512.3967347,0.00013698,2,"2024-07-24T09:47:21.952",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067376,1721814441977,"fUST",-3058.95,0.00013698,2,"2024-07-24T09:47:21.977",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067377,1721814442005,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.005",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067378,1721814442035,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.035",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067379,1721814442057,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.057",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067380,1721814442079,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.079",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067381,1721814442103,"fUST",-501.4081892,0.00013698,2,"2024-07-24T09:47:22.103",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067382,1721814442126,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.126",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067383,1721814442149,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.149",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067384,1721814442174,"fUST",-894.1,0.00013698,2,"2024-07-24T09:47:22.174",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067385,1721814442198,"fUST",-605.23,0.00013698,2,"2024-07-24T09:47:22.198",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067386,1721814442223,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.223",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067387,1721814442248,"fUST",-501.00768326,0.00013698,2,"2024-07-24T09:47:22.248",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067388,1721814442274,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.274",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067389,1721814442299,"fUST",-9423.79,0.00013698,2,"2024-07-24T09:47:22.299",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067390,1721814442326,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.326",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067391,1721814442351,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.351",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067392,1721814442377,"fUST",-1958.19,0.00013698,2,"2024-07-24T09:47:22.377",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067393,1721814442402,"fUST",-2179.3,0.00013698,2,"2024-07-24T09:47:22.402",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067394,1721814442429,"fUST",-502.04864841,0.00013698,2,"2024-07-24T09:47:22.429",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067395,1721814442454,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.454",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067396,1721814442478,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.478",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067397,1721814442506,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.506",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067398,1721814442532,"fUST",-5137.39,0.00013698,2,"2024-07-24T09:47:22.532",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067399,1721814442556,"fUST",-2188.45,0.00013698,2,"2024-07-24T09:47:22.556",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067400,1721814442578,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.578",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067401,1721814442600,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.600",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067402,1721814442623,"fUST",-507.82449784,0.00013698,2,"2024-07-24T09:47:22.623",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067403,1721814442645,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.645",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067404,1721814442669,"fUST",-1298.14,0.00013698,2,"2024-07-24T09:47:22.669",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067405,1721814442691,"fUST",-533.52163942,0.00013698,2,"2024-07-24T09:47:22.691",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067406,1721814442714,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.714",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067407,1721814442735,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.735",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067408,1721814442758,"fUST",-1935.32,0.00013698,2,"2024-07-24T09:47:22.758",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067409,1721814442782,"fUST",-6757.75,0.00013698,2,"2024-07-24T09:47:22.782",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067410,1721814442805,"fUST",-445.20897715,0.00013698,2,"2024-07-24T09:47:22.805",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067411,1721814442829,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.829",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067412,1721814442855,"fUST",-500.4132675,0.00013698,2,"2024-07-24T09:47:22.855",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067413,1721814442878,"fUST",-659.65,0.00013698,2,"2024-07-24T09:47:22.878",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067414,1721814442900,"fUST",-1374.1,0.00013698,2,"2024-07-24T09:47:22.900",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067415,1721814442924,"fUST",-606.15,0.00013698,2,"2024-07-24T09:47:22.924",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067416,1721814442947,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.947",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067417,1721814442973,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.973",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067418,1721814442999,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:22.999",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067419,1721814443023,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.023",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067420,1721814443046,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.046",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067421,1721814443071,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.071",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067422,1721814443095,"fUST",-432.29984313,0.00013698,2,"2024-07-24T09:47:23.095",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067423,1721814443121,"fUST",-156.586389,0.00013698,2,"2024-07-24T09:47:23.121",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067424,1721814443148,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.148",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067425,1721814443173,"fUST",-638.20628179,0.00013698,2,"2024-07-24T09:47:23.173",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067426,1721814443201,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.201",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067427,1721814443224,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.224",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067428,1721814443246,"fUST",-536.88,0.00013698,2,"2024-07-24T09:47:23.246",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067429,1721814443270,"fUST",-718.21,0.00013698,2,"2024-07-24T09:47:23.270",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067430,1721814443293,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.293",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067431,1721814443315,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.315",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067432,1721814443339,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.339",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067433,1721814443363,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.363",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067434,1721814443387,"fUST",-606.61856245,0.00013698,2,"2024-07-24T09:47:23.387",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067435,1721814443412,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.412",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067436,1721814443437,"fUST",-674.99,0.00013698,2,"2024-07-24T09:47:23.437",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067437,1721814443461,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.461",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067438,1721814443485,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.485",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067439,1721814443509,"fUST",-501.06287468,0.00013698,2,"2024-07-24T09:47:23.509",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067440,1721814443531,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.531",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067441,1721814443555,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.555",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067442,1721814443580,"fUST",-805.66,0.00013698,2,"2024-07-24T09:47:23.580",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067443,1721814443603,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.603",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067444,1721814443630,"fUST",-1112.76,0.00013698,2,"2024-07-24T09:47:23.630",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067445,1721814443652,"fUST",-273.02582686,0.00013698,2,"2024-07-24T09:47:23.652",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067446,1721814443675,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.675",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067447,1721814443698,"fUST",-1659.02,0.00013698,2,"2024-07-24T09:47:23.698",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067448,1721814443721,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.721",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067449,1721814443744,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.744",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067450,1721814443767,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.767",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067452,1721814443790,"fUST",-16626.15,0.00013698,2,"2024-07-24T09:47:23.790",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067453,1721814443814,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.814",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067454,1721814443837,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.837",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067455,1721814443860,"fUST",-623.24,0.00013698,2,"2024-07-24T09:47:23.860",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067456,1721814443883,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.883",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067457,1721814443907,"fUST",-501.41453675,0.00013698,2,"2024-07-24T09:47:23.907",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067458,1721814443931,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.931",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067459,1721814443953,"fUST",-500.79166299,0.00013698,2,"2024-07-24T09:47:23.953",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067460,1721814443976,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:23.976",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067461,1721814444000,"fUST",-1974.17,0.00013698,2,"2024-07-24T09:47:24.000",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067462,1721814444024,"fUST",-1379.22,0.00013698,2,"2024-07-24T09:47:24.024",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067463,1721814444047,"fUST",-515.23002487,0.00013698,2,"2024-07-24T09:47:24.047",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067464,1721814444070,"fUST",-1825.77,0.00013698,2,"2024-07-24T09:47:24.070",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067465,1721814444093,"fUST",-8007.46,0.00013698,2,"2024-07-24T09:47:24.093",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067466,1721814444116,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:24.116",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067467,1721814444299,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:24.299",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067468,1721814444331,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:24.331",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067469,1721814444353,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:24.353",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067470,1721814444376,"fUST",-3735.2,0.00013698,2,"2024-07-24T09:47:24.376",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067471,1721814444399,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:24.399",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067472,1721814444636,"fUST",-503.92142146,0.00013698,2,"2024-07-24T09:47:24.636",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067473,1721814444660,"fUST",-5066.17,0.00013698,2,"2024-07-24T09:47:24.660",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067474,1721814444684,"fUST",-549.54,0.00013698,2,"2024-07-24T09:47:24.684",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067475,1721814444706,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:24.706",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067476,1721814444730,"fUST",-3181.3,0.00013698,2,"2024-07-24T09:47:24.730",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067477,1721814444752,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:24.752",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067478,1721814444776,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:24.776",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067479,1721814444799,"fUST",-1371.65,0.00013698,2,"2024-07-24T09:47:24.799",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067480,1721814444820,"fUST",-3725.0,0.00013698,2,"2024-07-24T09:47:24.820",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067481,1721814444842,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:24.842",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067482,1721814444865,"fUST",-825.27,0.00013698,2,"2024-07-24T09:47:24.865",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067483,1721814444887,"fUST",-502.90401264,0.00013698,2,"2024-07-24T09:47:24.887",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067484,1721814444914,"fUST",-280.43116125,0.00013698,2,"2024-07-24T09:47:24.914",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067485,1721814444938,"fUST",-1580.48,0.00013698,2,"2024-07-24T09:47:24.938",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067486,1721814444964,"fUST",-846.98,0.00013698,2,"2024-07-24T09:47:24.964",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067487,1721814444988,"fUST",-501.25467314,0.00013698,2,"2024-07-24T09:47:24.988",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067488,1721814445015,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.015",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067489,1721814445039,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:25.039",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067490,1721814445062,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:25.062",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067491,1721814445084,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:25.084",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067492,1721814445108,"fUST",-12603.71,0.00013698,2,"2024-07-24T09:47:25.108",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067493,1721814445130,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:25.130",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067494,1721814445152,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:25.152",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067495,1721814445175,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:25.175",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067496,1721814445199,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.199",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067497,1721814445221,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.221",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067498,1721814445242,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:25.242",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067499,1721814445264,"fUST",-560.55,0.00013698,2,"2024-07-24T09:47:25.264",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067500,1721814445286,"fUST",-295.769312,0.00013698,2,"2024-07-24T09:47:25.286",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067501,1721814445308,"fUST",-500.01,0.00013698,2,"2024-07-24T09:47:25.308",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067502,1721814445329,"fUST",-500.98039894,0.00013698,2,"2024-07-24T09:47:25.329",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067503,1721814445351,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.351",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067504,1721814445374,"fUST",-505.12774037,0.00013698,2,"2024-07-24T09:47:25.374",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067505,1721814445397,"fUST",-503.47080388,0.00013698,2,"2024-07-24T09:47:25.397",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067506,1721814445424,"fUST",-1733.88,0.00013698,2,"2024-07-24T09:47:25.424",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067507,1721814445447,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.447",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067508,1721814445470,"fUST",-502.76774404,0.00013698,2,"2024-07-24T09:47:25.470",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067509,1721814445496,"fUST",-514.62468164,0.00013698,2,"2024-07-24T09:47:25.496",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067510,1721814445523,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.523",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067511,1721814445548,"fUST",-935.71,0.00013698,2,"2024-07-24T09:47:25.548",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067512,1721814445573,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.573",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067513,1721814445596,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.596",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067514,1721814445621,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.621",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067515,1721814445647,"fUST",-7236.91,0.00013698,2,"2024-07-24T09:47:25.647",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067516,1721814445672,"fUST",-500.13206342,0.00013698,2,"2024-07-24T09:47:25.672",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067517,1721814445697,"fUST",-728.62,0.00013698,2,"2024-07-24T09:47:25.697",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067518,1721814445720,"fUST",-229.09271308,0.00013698,2,"2024-07-24T09:47:25.720",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067519,1721814445742,"fUST",-8381.37,0.00013698,2,"2024-07-24T09:47:25.742",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067520,1721814445764,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.764",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067521,1721814445787,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.787",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067522,1721814445808,"fUST",-425.70466051,0.00013698,2,"2024-07-24T09:47:25.808",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067523,1721814445830,"fUST",-913.96,0.00013698,2,"2024-07-24T09:47:25.830",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067524,1721814445853,"fUST",-523.34115974,0.00013698,2,"2024-07-24T09:47:25.853",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067525,1721814445879,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.879",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067526,1721814445903,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.903",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067527,1721814445930,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:25.930",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067528,1721814445956,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:25.956",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067529,1721814445981,"fUST",-2241.48,0.00013698,2,"2024-07-24T09:47:25.981",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067530,1721814446005,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.005",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067531,1721814446031,"fUST",-2459.04,0.00013698,2,"2024-07-24T09:47:26.031",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067532,1721814446056,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.056",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067533,1721814446081,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.081",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067534,1721814446106,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.106",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067535,1721814446131,"fUST",-509.12328412,0.00013698,2,"2024-07-24T09:47:26.131",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067536,1721814446156,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.156",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067537,1721814446181,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.181",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067538,1721814446206,"fUST",-521.7,0.00013698,2,"2024-07-24T09:47:26.206",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067539,1721814446232,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.232",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067540,1721814446257,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.257",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067541,1721814446282,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.282",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067542,1721814446306,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.306",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067543,1721814446331,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.331",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067544,1721814446356,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.356",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067545,1721814446379,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.379",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067546,1721814446405,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.405",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067547,1721814446439,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.439",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067548,1721814446466,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.466",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067549,1721814446489,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.489",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067550,1721814446513,"fUST",-1592.9,0.00013698,2,"2024-07-24T09:47:26.513",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067551,1721814446537,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.537",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067552,1721814446561,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.561",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067553,1721814446585,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.585",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067554,1721814446608,"fUST",-514.08156298,0.00013698,2,"2024-07-24T09:47:26.608",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067555,1721814446631,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.631",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067556,1721814446655,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.655",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067557,1721814446678,"fUST",-1323.498922,0.00013698,2,"2024-07-24T09:47:26.678",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067558,1721814446702,"fUST",-1323.498926,0.00013698,2,"2024-07-24T09:47:26.702",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067559,1721814446725,"fUST",-654.57,0.00013698,2,"2024-07-24T09:47:26.725",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067560,1721814446751,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.751",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067561,1721814446774,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.774",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067562,1721814446798,"fUST",-2036.12,0.00013698,2,"2024-07-24T09:47:26.798",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067563,1721814446822,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.822",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067564,1721814446846,"fUST",-2571.51,0.00013698,2,"2024-07-24T09:47:26.846",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067565,1721814446869,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.869",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067566,1721814446892,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.892",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067567,1721814446917,"fUST",-681.03,0.00013698,2,"2024-07-24T09:47:26.917",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067568,1721814446943,"fUST",-1394.98,0.00013698,2,"2024-07-24T09:47:26.943",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067569,1721814446965,"fUST",-501.61061578,0.00013698,2,"2024-07-24T09:47:26.965",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067570,1721814446987,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:26.987",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067571,1721814447009,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:27.009",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067572,1721814447031,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:27.031",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067573,1721814447054,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:27.054",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067574,1721814447077,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:27.077",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067575,1721814447133,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:27.133",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067576,1721814447158,"fUST",-575.5,0.00013698,2,"2024-07-24T09:47:27.158",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067577,1721814447182,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:27.182",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067578,1721814447205,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:27.205",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067579,1721814447229,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:27.229",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067580,1721814447255,"fUST",-508.77667255,0.00013698,2,"2024-07-24T09:47:27.255",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067581,1721814447281,"fUST",-1166.75,0.00013698,2,"2024-07-24T09:47:27.281",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067582,1721814447306,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:27.306",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067583,1721814447332,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:27.332",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067584,1721814447357,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:27.357",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067585,1721814447380,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:27.380",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067586,1721814447403,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:27.403",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067587,1721814447430,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:27.430",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067588,1721814447455,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:27.455",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067589,1721814447480,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:27.480",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067590,1721814447506,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:27.506",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067591,1721814447530,"fUST",-289.17767515,0.00013698,2,"2024-07-24T09:47:27.530",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067592,1721814450241,"fUST",-210.82232485,0.00013698,2,"2024-07-24T09:47:30.241",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067593,1721814450265,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.265",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067594,1721814450288,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:30.288",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067595,1721814450312,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:30.312",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067596,1721814450337,"fUST",-155.47332392,0.00013698,2,"2024-07-24T09:47:30.337",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067597,1721814450363,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.363",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067598,1721814450386,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.386",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067599,1721814450409,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.409",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067600,1721814450436,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.436",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067601,1721814450460,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.460",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067602,1721814450483,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.483",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067603,1721814450508,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.508",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067604,1721814450533,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.533",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067605,1721814450559,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:30.559",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067606,1721814450583,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.583",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067607,1721814450606,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:30.606",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067608,1721814450631,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.631",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067609,1721814450655,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:30.655",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067610,1721814450678,"fUST",-179.870975,0.00013698,2,"2024-07-24T09:47:30.678",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067611,1721814450700,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:30.700",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067612,1721814450723,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:30.723",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067613,1721814450745,"fUST",-163.35587004,0.00013698,2,"2024-07-24T09:47:30.745",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067614,1721814450770,"fUST",-179.870973,0.00013698,2,"2024-07-24T09:47:30.770",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067615,1721814450792,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:30.792",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067616,1721814450814,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:30.814",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067617,1721814450837,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:30.837",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067618,1721814450860,"fUST",-11510.13,0.00013698,2,"2024-07-24T09:47:30.860",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067619,1721814450883,"fUST",-228.808553,0.00013698,2,"2024-07-24T09:47:30.883",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067620,1721814450905,"fUST",-503.06487168,0.00013698,2,"2024-07-24T09:47:30.905",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067621,1721814450928,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:30.928",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067622,1721814450952,"fUST",-1392.61,0.00013698,2,"2024-07-24T09:47:30.952",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067623,1721814450975,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:30.975",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067624,1721814451002,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:31.002",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067625,1721814451028,"fUST",-4548.36,0.00013698,2,"2024-07-24T09:47:31.028",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067626,1721814451054,"fUST",-530.9713646,0.00013698,2,"2024-07-24T09:47:31.054",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067627,1721814451080,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.080",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067628,1721814451107,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.107",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067629,1721814451131,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:31.131",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067630,1721814451157,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.157",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067631,1721814451182,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.182",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067632,1721814451400,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:31.400",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067633,1721814451433,"fUST",-323.22216477,0.00013698,2,"2024-07-24T09:47:31.433",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067634,1721814451458,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.458",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067635,1721814451481,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.481",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067636,1721814451506,"fUST",-504.898801,0.00013698,2,"2024-07-24T09:47:31.506",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067637,1721814451530,"fUST",-2477.24,0.00013698,2,"2024-07-24T09:47:31.530",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067638,1721814451553,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.553",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067639,1721814451577,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.577",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067640,1721814451599,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.599",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067641,1721814451622,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.622",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067642,1721814451645,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.645",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067643,1721814451670,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.670",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067644,1721814451692,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:31.692",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067645,1721814451714,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.714",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067646,1721814451736,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.736",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067647,1721814451759,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:31.759",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067648,1721814451781,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.781",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067649,1721814451803,"fUST",-283.166993,0.00013698,2,"2024-07-24T09:47:31.803",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067650,1721814451824,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.824",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067651,1721814451846,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.846",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067652,1721814451867,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.867",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067653,1721814451889,"fUST",-212.162662,0.00013698,2,"2024-07-24T09:47:31.889",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067654,1721814451910,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:31.910",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067655,1721814451934,"fUST",-212.162664,0.00013698,2,"2024-07-24T09:47:31.934",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067656,1721814451955,"fUST",-1202.13,0.00013698,2,"2024-07-24T09:47:31.955",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067657,1721814451977,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:31.977",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067658,1721814452001,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.001",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067659,1721814452026,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.026",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067660,1721814452048,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.048",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067661,1721814452069,"fUST",-1909.46155372,0.00013698,2,"2024-07-24T09:47:32.069",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067662,1721814452090,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.090",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067663,1721814452111,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.111",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067664,1721814452132,"fUST",-1015.18,0.00013698,2,"2024-07-24T09:47:32.132",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067665,1721814452154,"fUST",-699.07,0.00013698,2,"2024-07-24T09:47:32.154",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067666,1721814452180,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.180",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067667,1721814452201,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.201",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067668,1721814452222,"fUST",-502.79591149,0.00013698,2,"2024-07-24T09:47:32.222",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067669,1721814452244,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.244",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067670,1721814452264,"fUST",-1471.2,0.00013698,2,"2024-07-24T09:47:32.264",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067671,1721814452285,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.285",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067672,1721814452306,"fUST",-502.14372386,0.00013698,2,"2024-07-24T09:47:32.306",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067673,1721814452327,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.327",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067674,1721814452348,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.348",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067675,1721814452370,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.370",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067676,1721814452391,"fUST",-504.19843243,0.00013698,2,"2024-07-24T09:47:32.391",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067677,1721814452419,"fUST",-317.99862591,0.00013698,2,"2024-07-24T09:47:32.419",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067678,1721814452440,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.440",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067679,1721814452461,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.461",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067680,1721814452482,"fUST",-217.09980002,0.00013698,2,"2024-07-24T09:47:32.482",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067681,1721814452506,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.506",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067682,1721814452528,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.528",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067683,1721814452549,"fUST",-596.48288532,0.00013698,2,"2024-07-24T09:47:32.549",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067684,1721814452570,"fUST",-353.12478652,0.00013698,2,"2024-07-24T09:47:32.570",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067685,1721814452592,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.592",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067686,1721814452614,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.614",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067687,1721814452635,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.635",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067688,1721814452657,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.657",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067689,1721814452682,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.682",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067690,1721814452703,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.703",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067691,1721814452724,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.724",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067692,1721814452745,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.745",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067693,1721814452766,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.766",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067694,1721814452787,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.787",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067695,1721814452809,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:32.809",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067696,1721814452831,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:32.831",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067697,1721814452851,"fUST",-151.0,0.00013698,2,"2024-07-24T09:47:32.851",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067698,1721814452875,"fUST",-978.66,0.00013698,2,"2024-07-24T09:47:32.875",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067699,1721814452898,"fUST",-978.66,0.00013698,2,"2024-07-24T09:47:32.898",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067700,1721814452925,"fUST",-179.862018,0.00013698,2,"2024-07-24T09:47:32.925",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067701,1721814452952,"fUST",-978.66,0.00013698,2,"2024-07-24T09:47:32.952",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067702,1721814452975,"fUST",-978.66,0.00013698,2,"2024-07-24T09:47:32.975",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067703,1721814452999,"fUST",-978.66,0.00013698,2,"2024-07-24T09:47:32.999",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067704,1721814453024,"fUST",-978.66,0.00013698,2,"2024-07-24T09:47:33.024",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067705,1721814453049,"fUST",-978.66,0.00013698,2,"2024-07-24T09:47:33.049",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067706,1721814453072,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.072",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067707,1721814453096,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.096",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067708,1721814453118,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.118",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067709,1721814453140,"fUST",-157.14943285,0.00013698,2,"2024-07-24T09:47:33.140",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067710,1721814453162,"fUST",-485.68009819,0.00013698,2,"2024-07-24T09:47:33.162",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067711,1721814453193,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.193",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067712,1721814453216,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.216",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067713,1721814453239,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.239",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067714,1721814453262,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.262",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067715,1721814453287,"fUST",-978.66,0.00013698,2,"2024-07-24T09:47:33.287",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067716,1721814453310,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.310",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067717,1721814453333,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.333",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067718,1721814453355,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.355",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067719,1721814453378,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.378",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067720,1721814453400,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.400",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067721,1721814453428,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.428",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067722,1721814453452,"fUST",-600.0,0.00013698,2,"2024-07-24T09:47:33.452",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067723,1721814453475,"fUST",-500.0,0.00013698,2,"2024-07-24T09:47:33.475",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067724,1721814453498,"fUST",-290.87914019,0.00013698,2,"2024-07-24T09:47:33.498",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067725,1721814453522,"fUST",-128.47871085,0.00013698,2,"2024-07-24T09:47:33.522",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067728,1721814553130,"fUST",-459.13593927,9.999e-05,2,"2024-07-24T09:49:13.130",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067729,1721814553151,"fUST",-200.0,0.0001,2,"2024-07-24T09:49:13.151",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067730,1721814553172,"fUST",-400.0,0.0001137,2,"2024-07-24T09:49:13.172",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067735,1721814572657,"fUST",6.12406073,0.0001,2,"2024-07-24T09:49:32.657",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067736,1721814572681,"fUST",193.87593927,0.0001,2,"2024-07-24T09:49:32.681",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067737,1721814572819,"fUST",400.0,0.0001137,2,"2024-07-24T09:49:32.819",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067767,1721814632052,"fUST",-600.0,0.00013147,2,"2024-07-24T09:50:32.052",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067768,1721814632061,"fUST",-164.4384806,0.00013561,2,"2024-07-24T09:50:32.061",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067769,1721814632070,"fUST",-1034.8312236,0.00013598,2,"2024-07-24T09:50:32.070",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067771,1721814632080,"fUST",-15311.0424963,0.00013688,2,"2024-07-24T09:50:32.080",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067773,1721814632090,"fUST",-7655.52124815,0.00013689,2,"2024-07-24T09:50:32.090",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067775,1721814632100,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.100",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067777,1721814632109,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.109",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067779,1721814632118,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.118",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067781,1721814632128,"fUST",-155.2364513,0.00013698,2,"2024-07-24T09:50:32.128",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067783,1721814632137,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.137",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067785,1721814632146,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.146",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067787,1721814632156,"fUST",-500.90516344,0.00013698,2,"2024-07-24T09:50:32.156",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067789,1721814632165,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.165",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067791,1721814632174,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.174",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067793,1721814632184,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.184",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067796,1721814632194,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.194",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067798,1721814632204,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.204",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067800,1721814632213,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.213",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067802,1721814632224,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.224",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067804,1721814632233,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.233",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067806,1721814632242,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.242",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067808,1721814632252,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.252",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067809,1721814632261,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.261",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067812,1721814632271,"fUST",-978.66,0.00013698,2,"2024-07-24T09:50:32.271",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067814,1721814632280,"fUST",-5207.22,0.00013698,2,"2024-07-24T09:50:32.280",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067816,1721814632289,"fUST",-978.70434397,0.00013698,2,"2024-07-24T09:50:32.289",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067818,1721814632298,"fUST",-554.22845092,0.00013698,2,"2024-07-24T09:50:32.298",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067820,1721814632307,"fUST",-501.37393184,0.00013698,2,"2024-07-24T09:50:32.307",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067821,1721814632317,"fUST",-511.32243903,0.00013698,2,"2024-07-24T09:50:32.317",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067823,1721814632326,"fUST",-669.86,0.00013698,2,"2024-07-24T09:50:32.326",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067825,1721814632337,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.337",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067827,1721814632347,"fUST",-448.52733779,0.00013698,2,"2024-07-24T09:50:32.347",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067829,1721814632356,"fUST",-150.0,0.00013698,2,"2024-07-24T09:50:32.356",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067831,1721814632366,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.366",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067833,1721814632375,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.375",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067836,1721814632385,"fUST",-202.79188711,0.00013698,2,"2024-07-24T09:50:32.385",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067838,1721814632396,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.396",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067840,1721814632406,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.406",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067842,1721814632416,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.416",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067844,1721814632426,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.426",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067846,1721814632436,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.436",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067848,1721814632445,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.445",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067850,1721814632457,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.457",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067852,1721814632475,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.475",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067854,1721814632484,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.484",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067856,1721814632495,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.495",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067858,1721814632506,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.506",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067860,1721814632516,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.516",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067862,1721814632526,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.526",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067864,1721814632536,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.536",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067866,1721814632550,"fUST",-649.40005782,0.00013698,2,"2024-07-24T09:50:32.550",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067868,1721814632559,"fUST",-1893.93,0.00013698,2,"2024-07-24T09:50:32.559",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067870,1721814632570,"fUST",-390.77702991,0.00013698,2,"2024-07-24T09:50:32.570",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067872,1721814632580,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.580",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067874,1721814632591,"fUST",-261.47655214,0.00013698,2,"2024-07-24T09:50:32.591",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067876,1721814632601,"fUST",-519.93626548,0.00013698,2,"2024-07-24T09:50:32.601",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067878,1721814632611,"fUST",-546.85,0.00013698,2,"2024-07-24T09:50:32.611",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067880,1721814632621,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.621",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067882,1721814632631,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.631",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067884,1721814632641,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.641",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067886,1721814632650,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.650",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067889,1721814632660,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.660",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067890,1721814632670,"fUST",-518.59543722,0.00013698,2,"2024-07-24T09:50:32.670",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067892,1721814632680,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.680",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067894,1721814632690,"fUST",-516.09647894,0.00013698,2,"2024-07-24T09:50:32.690",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067896,1721814632700,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.700",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067897,1721814632710,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.710",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067899,1721814632720,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.720",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067901,1721814632731,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.731",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067902,1721814632741,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.741",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067903,1721814632751,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.751",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067904,1721814632761,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.761",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067905,1721814632770,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.770",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067906,1721814632780,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.780",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067907,1721814632790,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.790",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067908,1721814632799,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.799",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067909,1721814632809,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.809",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067910,1721814632818,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.818",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067911,1721814632828,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.828",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067912,1721814632839,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.839",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067913,1721814632848,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.848",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067914,1721814632858,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.858",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067915,1721814632868,"fUST",-233.590331,0.00013698,2,"2024-07-24T09:50:32.868",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067916,1721814632878,"fUST",-233.590332,0.00013698,2,"2024-07-24T09:50:32.878",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067917,1721814632887,"fUST",-2350.53,0.00013698,2,"2024-07-24T09:50:32.887",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067918,1721814632897,"fUST",-501.65471872,0.00013698,2,"2024-07-24T09:50:32.897",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067919,1721814632907,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.907",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067920,1721814632916,"fUST",-362.45556053,0.00013698,2,"2024-07-24T09:50:32.916",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067921,1721814632927,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.927",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067922,1721814632937,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.937",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067923,1721814632947,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.947",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067925,1721814632957,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.957",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067926,1721814632966,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.966",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067928,1721814632976,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.976",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067930,1721814632986,"fUST",-646.86,0.00013698,2,"2024-07-24T09:50:32.986",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067932,1721814632995,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:32.995",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067933,1721814633006,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.006",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067935,1721814633015,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.015",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067937,1721814633028,"fUST",-503.96036488,0.00013698,2,"2024-07-24T09:50:33.028",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067939,1721814633038,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.038",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067940,1721814633048,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.048",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067943,1721814633059,"fUST",-2051.47,0.00013698,2,"2024-07-24T09:50:33.059",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067945,1721814633071,"fUST",-580.89,0.00013698,2,"2024-07-24T09:50:33.071",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067946,1721814633081,"fUST",-505.2805915,0.00013698,2,"2024-07-24T09:50:33.081",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067948,1721814633092,"fUST",-15933.39,0.00013698,2,"2024-07-24T09:50:33.092",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067950,1721814633102,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.102",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067952,1721814633112,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.112",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067954,1721814633123,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.123",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067955,1721814633133,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.133",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067957,1721814633143,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.143",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067959,1721814633153,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.153",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067961,1721814633162,"fUST",-866.94,0.00013698,2,"2024-07-24T09:50:33.162",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067962,1721814633172,"fUST",-505.26357198,0.00013698,2,"2024-07-24T09:50:33.172",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067964,1721814633183,"fUST",-508.8771323,0.00013698,2,"2024-07-24T09:50:33.183",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067966,1721814633193,"fUST",-501.40667391,0.00013698,2,"2024-07-24T09:50:33.193",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067968,1721814633204,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.204",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067970,1721814633214,"fUST",-7673.81,0.00013698,2,"2024-07-24T09:50:33.214",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067972,1721814633225,"fUST",-1321.75,0.00013698,2,"2024-07-24T09:50:33.225",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067974,1721814633236,"fUST",-9031.13,0.00013698,2,"2024-07-24T09:50:33.236",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067976,1721814633247,"fUST",-504.78651677,0.00013698,2,"2024-07-24T09:50:33.247",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067978,1721814633260,"fUST",-505.20594028,0.00013698,2,"2024-07-24T09:50:33.260",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067980,1721814633271,"fUST",-3048.74,0.00013698,2,"2024-07-24T09:50:33.271",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067982,1721814633282,"fUST",-509.20764619,0.00013698,2,"2024-07-24T09:50:33.282",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067984,1721814633295,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.295",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067986,1721814633304,"fUST",-772.09,0.00013698,2,"2024-07-24T09:50:33.304",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067988,1721814633316,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.316",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067990,1721814633326,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.326",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067992,1721814633338,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.338",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067993,1721814633349,"fUST",-756.98,0.00013698,2,"2024-07-24T09:50:33.349",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067995,1721814633359,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.359",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067996,1721814633369,"fUST",-420.66355838,0.00013698,2,"2024-07-24T09:50:33.369",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067997,1721814633379,"fUST",-485.79307554,0.00013698,2,"2024-07-24T09:50:33.379",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067998,1721814633621,"fUST",-325.89692446,0.00013698,2,"2024-07-24T09:50:33.621",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333067999,1721814633631,"fUST",-536.34,0.00013698,2,"2024-07-24T09:50:33.631",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068000,1721814633641,"fUST",-497.77436121,0.00013698,2,"2024-07-24T09:50:33.641",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068001,1721814633651,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.651",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068002,1721814633660,"fUST",-157.9671871,0.00013698,2,"2024-07-24T09:50:33.660",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068003,1721814633673,"fUST",-342.0328129,0.00013698,2,"2024-07-24T09:50:33.673",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068004,1721814633682,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.682",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068005,1721814633693,"fUST",-222.59903814,0.00013698,2,"2024-07-24T09:50:33.693",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068006,1721814633703,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:33.703",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068007,1721814633712,"fUST",-26.03959229,0.00013698,2,"2024-07-24T09:50:33.712",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068220,1721814644792,"fUST",-226.42801487,0.00013698,2,"2024-07-24T09:50:44.792",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068221,1721814644802,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:44.802",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068222,1721814644811,"fUST",-4059.30804113,0.00013698,2,"2024-07-24T09:50:44.811",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068286,1721814646257,"fUST",-795.77195887,0.00013698,2,"2024-07-24T09:50:46.257",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068288,1721814646266,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:46.266",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068290,1721814646276,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:46.276",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068292,1721814646286,"fUST",-555.88,0.00013698,2,"2024-07-24T09:50:46.286",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068294,1721814646296,"fUST",-3579.57,0.00013698,2,"2024-07-24T09:50:46.296",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068296,1721814646308,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:46.308",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068298,1721814646318,"fUST",-875.88,0.00013698,2,"2024-07-24T09:50:46.318",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068300,1721814646327,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:46.327",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068302,1721814646337,"fUST",-502.81918292,0.00013698,2,"2024-07-24T09:50:46.337",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068304,1721814646346,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:46.346",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068306,1721814646356,"fUST",-698.26,0.00013698,2,"2024-07-24T09:50:46.356",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068308,1721814646366,"fUST",-500.0,0.00013698,2,"2024-07-24T09:50:46.366",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068310,1721814646375,"fUST",-253.23061891,0.00013698,2,"2024-07-24T09:50:46.375",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068323,1721814655236,"fUST",200.0,0.0001,2,"2024-07-24T09:50:55.236",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068324,1721814655387,"fUST",400.0,0.0001137,2,"2024-07-24T09:50:55.387",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068325,1721814729132,"fUST",200.0,0.0001,2,"2024-07-24T09:52:09.132",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068326,1721814729553,"fUST",123.25580723,0.0001137,2,"2024-07-24T09:52:09.553",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068332,1721814793670,"fUST",3000.0,0.000136,30,"2024-07-24T09:53:13.670",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068338,1721815393296,"fUST",3000.0,0.000136,30,"2024-07-24T10:03:13.296",0.0003066,41.11,0.9259363970322346,433006231.3465597]
[333068340,1721815752156,"fUST",-300.0,9.998e-05,2,"2024-07-24T10:09:12.156",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068341,1721815752177,"fUST",-848.60176643,9.999e-05,2,"2024-07-24T10:09:12.177",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068342,1721815752198,"fUST",-521.26452244,9.999e-05,2,"2024-07-24T10:09:12.198",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068343,1721815752218,"fUST",-663.44744723,9.999e-05,2,"2024-07-24T10:09:12.218",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068344,1721815752238,"fUST",-941.73928157,9.999e-05,2,"2024-07-24T10:09:12.238",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068345,1721815752261,"fUST",-530.95109038,9.999e-05,2,"2024-07-24T10:09:12.261",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068346,1721815752281,"fUST",-188.05852618,9.999e-05,2,"2024-07-24T10:09:12.281",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068347,1721815752302,"fUST",-196.99282284,9.999e-05,2,"2024-07-24T10:09:12.302",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068348,1721815752322,"fUST",-165.30399309,9.999e-05,2,"2024-07-24T10:09:12.322",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068349,1721815752343,"fUST",-495.54367587,9.999e-05,2,"2024-07-24T10:09:12.343",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068350,1721815752364,"fUST",-200.67004487,9.999e-05,2,"2024-07-24T10:09:12.364",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068351,1721815752385,"fUST",-163.91871575,9.999e-05,2,"2024-07-24T10:09:12.385",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068352,1721815752405,"fUST",-154.77556308,9.999e-05,2,"2024-07-24T10:09:12.405",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068353,1721815752426,"fUST",-459.13593927,9.999e-05,2,"2024-07-24T10:09:12.426",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068354,1721815752447,"fUST",-154.82195475,9.999e-05,2,"2024-07-24T10:09:12.447",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068355,1721815752467,"fUST",-305.88568846,9.999e-05,2,"2024-07-24T10:09:12.467",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068356,1721815752488,"fUST",-231.01766097,9.999e-05,2,"2024-07-24T10:09:12.488",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068357,1721815752511,"fUST",-180.28036357,9.999e-05,2,"2024-07-24T10:09:12.511",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068358,1721815752532,"fUST",-156.17743256,9.999e-05,2,"2024-07-24T10:09:12.532",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068359,1721815752553,"fUST",-288.26099683,9.999e-05,2,"2024-07-24T10:09:12.553",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068360,1721815752574,"fUST",-154.69833824,0.0001,2,"2024-07-24T10:09:12.574",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068361,1721815752595,"fUST",-200.0,0.0001,2,"2024-07-24T10:09:12.595",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068362,1721815752619,"fUST",-178.571429,0.00010313,2,"2024-07-24T10:09:12.619",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068363,1721815752641,"fUST",-178.571429,0.00010403,2,"2024-07-24T10:09:12.641",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068364,1721815752662,"fUST",-178.571429,0.00010492,2,"2024-07-24T10:09:12.662",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068365,1721815752683,"fUST",-178.571429,0.00010582,2,"2024-07-24T10:09:12.683",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068366,1721815752704,"fUST",-23558.03136334,0.00010635,2,"2024-07-24T10:09:12.704",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068367,1721815753316,"fUST",-1341.96863666,0.00010635,2,"2024-07-24T10:09:13.316",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068368,1721815753339,"fUST",-178.571429,0.00010671,2,"2024-07-24T10:09:13.339",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068369,1721815753362,"fUST",-338.5136921,0.00010746,2,"2024-07-24T10:09:13.362",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068370,1721815753385,"fUST",-178.571429,0.00010761,2,"2024-07-24T10:09:13.385",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068371,1721815753407,"fUST",-178.571429,0.00010851,2,"2024-07-24T10:09:13.407",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068372,1721815753428,"fUST",-420.0,0.00010998,2,"2024-07-24T10:09:13.428",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068373,1721815753449,"fUST",-2376.9166471,0.00011259,2,"2024-07-24T10:09:13.449",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068374,1721815753470,"fUST",-400.0,0.0001137,2,"2024-07-24T10:09:13.470",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068375,1721815753491,"fUST",-1529.0830359,0.0001174,2,"2024-07-24T10:09:13.491",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068376,1721815753514,"fUST",-919.7218057,0.00011906,2,"2024-07-24T10:09:13.514",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068377,1721815753536,"fUST",-167.0,0.00012098,2,"2024-07-24T10:09:13.536",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068378,1721815755528,"fUST",200.0,0.0001,2,"2024-07-24T10:09:15.528",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068379,1721815755942,"fUST",400.0,0.0001137,2,"2024-07-24T10:09:15.942",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068380,1721815810782,"fUST",123.7288881,0.00010635,2,"2024-07-24T10:10:10.782",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068381,1721815810808,"fUST",1413.83365709,0.00010635,2,"2024-07-24T10:10:10.808",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068382,1721815810831,"fUST",620.72991798,0.00010635,2,"2024-07-24T10:10:10.831",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068503,1721815838298,"fUST",-941.73928157,9.999e-05,2,"2024-07-24T10:10:38.298",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068504,1721815838307,"fUST",-200.0,0.0001,2,"2024-07-24T10:10:38.307",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068506,1721815838317,"fUST",-1623.39669232,0.00010635,2,"2024-07-24T10:10:38.317",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068507,1721815838327,"fUST",-19446.13303705,0.00010635,2,"2024-07-24T10:10:38.327",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068508,1721815838336,"fUST",-1347.71779823,0.00010635,2,"2024-07-24T10:10:38.336",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068531,1721815840510,"fUST",-167.61801203,9.999e-05,2,"2024-07-24T10:10:40.510",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068532,1721815840520,"fUST",-1527.36198797,0.00010635,2,"2024-07-24T10:10:40.520",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068555,1721815843497,"fUST",-155.20050219,0.0001,2,"2024-07-24T10:10:43.497",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068556,1721815843507,"fUST",-1833.22411243,0.00010635,2,"2024-07-24T10:10:43.507",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068557,1721815843517,"fUST",-400.0,0.0001137,2,"2024-07-24T10:10:43.517",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068559,1721815843526,"fUST",-251.06765198,0.00012119,2,"2024-07-24T10:10:43.526",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068560,1721815843536,"fUST",-293.10560774,0.00012891,2,"2024-07-24T10:10:43.536",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068561,1721815843545,"fUST",-849.44625482,0.00012891,2,"2024-07-24T10:10:43.545",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068562,1721815843554,"fUST",-905.47732065,0.000129,2,"2024-07-24T10:10:43.554",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068563,1721815843564,"fUST",-905.47732059,0.000129,2,"2024-07-24T10:10:43.564",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068564,1721815843574,"fUST",-1000.0,0.00013,8,"2024-07-24T10:10:43.574",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068565,1721815843587,"fUST",-600.0,0.00013147,2,"2024-07-24T10:10:43.587",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068566,1721815843598,"fUST",-905.47732059,0.00013237,2,"2024-07-24T10:10:43.598",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068568,1721815843608,"fUST",-200.0,0.00013425,2,"2024-07-24T10:10:43.608",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068569,1721815843619,"fUST",-206.6937542,0.00013425,2,"2024-07-24T10:10:43.619",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068570,1721815843628,"fUST",-5304.84073988,0.0001353,2,"2024-07-24T10:10:43.628",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068571,1721815843639,"fUST",-164.4384805,0.00013561,2,"2024-07-24T10:10:43.639",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068572,1721815843649,"fUST",-720.8653435,0.00013598,2,"2024-07-24T10:10:43.649",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068573,1721815843659,"fUST",-1296.05090019,0.00013598,2,"2024-07-24T10:10:43.659",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068574,1721815843668,"fUST",-364.6393523,0.00013651,2,"2024-07-24T10:10:43.668",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068575,1721815843677,"fUST",-268.6705,0.00013678,2,"2024-07-24T10:10:43.677",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068576,1721815843688,"fUST",-2686.705,0.00013688,2,"2024-07-24T10:10:43.688",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068577,1721815843697,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.697",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068578,1721815843710,"fUST",-548.53300021,0.00013698,2,"2024-07-24T10:10:43.710",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068579,1721815843721,"fUST",-387.2852277,0.00013698,2,"2024-07-24T10:10:43.721",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068580,1721815843732,"fUST",-500.02790774,0.00013698,2,"2024-07-24T10:10:43.732",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068581,1721815843742,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.742",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068582,1721815843752,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.752",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068583,1721815843762,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.762",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068584,1721815843772,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.772",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068585,1721815843782,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.782",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068586,1721815843792,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.792",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068587,1721815843802,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.802",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068588,1721815843811,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.811",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068589,1721815843821,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.821",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068590,1721815843835,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.835",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068591,1721815843846,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.846",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068592,1721815843857,"fUST",-501.69688723,0.00013698,2,"2024-07-24T10:10:43.857",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068593,1721815843868,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.868",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068594,1721815843878,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.878",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068595,1721815843889,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.889",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068596,1721815843903,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.903",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068597,1721815843915,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.915",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068598,1721815843927,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.927",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068599,1721815843937,"fUST",-301.69324672,0.00013698,2,"2024-07-24T10:10:43.937",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068600,1721815843949,"fUST",-209.24527962,0.00013698,2,"2024-07-24T10:10:43.949",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068601,1721815843959,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.959",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068602,1721815843969,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.969",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068603,1721815843980,"fUST",-505.92248402,0.00013698,2,"2024-07-24T10:10:43.980",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068604,1721815843990,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:43.990",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068605,1721815843999,"fUST",-501.34573133,0.00013698,2,"2024-07-24T10:10:43.999",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068606,1721815844009,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.009",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068607,1721815844019,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.019",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068608,1721815844028,"fUST",-627.79616502,0.00013698,2,"2024-07-24T10:10:44.028",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068609,1721815844039,"fUST",-524.68423695,0.00013698,2,"2024-07-24T10:10:44.039",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068610,1721815844049,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.049",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068611,1721815844060,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.060",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068612,1721815844070,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.070",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068613,1721815844079,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.079",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068614,1721815844090,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.090",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068615,1721815844099,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.099",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068616,1721815844118,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.118",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068617,1721815844134,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.134",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068618,1721815844146,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.146",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068619,1721815844157,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.157",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068620,1721815844168,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.168",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068621,1721815844177,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.177",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068622,1721815844187,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.187",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068623,1721815844196,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.196",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068624,1721815844206,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.206",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068625,1721815844216,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.216",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068626,1721815844228,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.228",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068627,1721815844238,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.238",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068628,1721815844249,"fUST",-500.66325794,0.00013698,2,"2024-07-24T10:10:44.249",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068629,1721815844261,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.261",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068630,1721815844271,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.271",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068631,1721815844280,"fUST",-597.27,0.00013698,2,"2024-07-24T10:10:44.280",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068632,1721815844292,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.292",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068633,1721815844303,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.303",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068634,1721815844314,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.314",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068635,1721815844327,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.327",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068636,1721815844339,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.339",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068637,1721815844348,"fUST",-1514.62,0.00013698,2,"2024-07-24T10:10:44.348",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068638,1721815844358,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.358",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068639,1721815844368,"fUST",-220.98056103,0.00013698,2,"2024-07-24T10:10:44.368",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068640,1721815844378,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.378",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068641,1721815844387,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.387",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068642,1721815844397,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.397",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068643,1721815844406,"fUST",-637.6329122,0.00013698,2,"2024-07-24T10:10:44.406",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068644,1721815844416,"fUST",-246.37709923,0.00013698,2,"2024-07-24T10:10:44.416",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068645,1721815844426,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.426",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068646,1721815844435,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.435",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068647,1721815844445,"fUST",-524.39,0.00013698,2,"2024-07-24T10:10:44.445",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068648,1721815844455,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.455",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068649,1721815844464,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.464",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068650,1721815844475,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.475",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068651,1721815844485,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.485",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068652,1721815844494,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.494",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068653,1721815844504,"fUST",-3731.54,0.00013698,2,"2024-07-24T10:10:44.504",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068654,1721815844514,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.514",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068655,1721815844525,"fUST",-280.45205005,0.00013698,2,"2024-07-24T10:10:44.525",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068656,1721815844537,"fUST",-515.96403312,0.00013698,2,"2024-07-24T10:10:44.537",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068657,1721815844548,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.548",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068658,1721815844560,"fUST",-638.71,0.00013698,2,"2024-07-24T10:10:44.560",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068659,1721815844570,"fUST",-1301.17,0.00013698,2,"2024-07-24T10:10:44.570",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068660,1721815844580,"fUST",-450.81526207,0.00013698,2,"2024-07-24T10:10:44.580",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068661,1721815844592,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.592",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068662,1721815844601,"fUST",-523.22272385,0.00013698,2,"2024-07-24T10:10:44.601",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068663,1721815844611,"fUST",-500.0,0.00013698,2,"2024-07-24T10:10:44.611",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068664,1721815844620,"fUST",-696.99628416,0.00013698,2,"2024-07-24T10:10:44.620",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068770,1721815998699,"fUST",3000.0,0.000136,30,"2024-07-24T10:13:18.699",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068779,1721816592805,"fUST",840.63812,0.000136,30,"2024-07-24T10:23:12.805",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068780,1721816592832,"fUST",2159.36188,0.000136,30,"2024-07-24T10:23:12.832",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068781,1721816653528,"fUST",273.01976695,0.00025,120,"2024-07-24T10:24:13.528",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068782,1721816756139,"fUST",-309.30406586,9.999e-05,2,"2024-07-24T10:25:56.139",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068783,1721816756164,"fUST",-315.39778512,9.999e-05,2,"2024-07-24T10:25:56.164",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068786,1721816950188,"fUST",-26.25186596,9.999e-05,2,"2024-07-24T10:29:10.188",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068787,1721816950210,"fUST",-941.73928157,9.999e-05,2,"2024-07-24T10:29:10.210",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068788,1721816950231,"fUST",-154.69833824,9.999e-05,2,"2024-07-24T10:29:10.231",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068789,1721816950256,"fUST",-1429.57702127,9.999e-05,2,"2024-07-24T10:29:10.256",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068790,1721816950279,"fUST",-4396.40344571,9.999e-05,2,"2024-07-24T10:29:10.279",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068791,1721816950300,"fUST",-366.36048832,9.999e-05,2,"2024-07-24T10:29:10.300",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068792,1721816950320,"fUST",-206.06182781,9.999e-05,2,"2024-07-24T10:29:10.320",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068793,1721816950343,"fUST",-200.0,0.0001,2,"2024-07-24T10:29:10.343",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068794,1721816950365,"fUST",-10967.15073112,0.00011203,2,"2024-07-24T10:29:10.365",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068795,1721816951131,"fUST",-13932.84926888,0.00011203,2,"2024-07-24T10:29:11.131",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068796,1721816951162,"fUST",-250.0,0.00011271,2,"2024-07-24T10:29:11.162",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068797,1721816951184,"fUST",-400.0,0.0001137,2,"2024-07-24T10:29:11.184",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068798,1721816951205,"fUST",-1276.84130931,0.00011643,2,"2024-07-24T10:29:11.205",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068799,1721816962103,"fUST",-3031.44740839,0.00011643,2,"2024-07-24T10:29:22.103",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068800,1721816962127,"fUST",-200.0,0.00012053,2,"2024-07-24T10:29:22.127",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068801,1721816962150,"fUST",-200.0,0.00012087,2,"2024-07-24T10:29:22.150",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068802,1721816962173,"fUST",-200.0,0.0001212,2,"2024-07-24T10:29:22.173",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068803,1721816962194,"fUST",-226.54771123,0.0001212,2,"2024-07-24T10:29:22.194",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068804,1721816962218,"fUST",-200.0,0.00012153,2,"2024-07-24T10:29:22.218",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068805,1721816962241,"fUST",-200.0,0.00012186,2,"2024-07-24T10:29:22.241",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068806,1721816962270,"fUST",-200.0,0.00012219,2,"2024-07-24T10:29:22.270",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068807,1721816962293,"fUST",-200.0,0.00012252,2,"2024-07-24T10:29:22.293",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068808,1721816962317,"fUST",-200.0,0.00012285,2,"2024-07-24T10:29:22.317",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068809,1721816962341,"fUST",-200.0,0.00012318,2,"2024-07-24T10:29:22.341",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068810,1721816968138,"fUST",90.49842955,0.0001137,2,"2024-07-24T10:29:28.138",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068811,1721816969098,"fUST",-200.0,0.0001,2,"2024-07-24T10:29:29.098",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068812,1721816969119,"fUST",-309.50157045,0.0001137,2,"2024-07-24T10:29:29.119",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068915,1721817039913,"fUST",200.0,0.0001,2,"2024-07-24T10:30:39.913",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068935,1721817040411,"fUST",280.56897657,0.0001137,2,"2024-07-24T10:30:40.411",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068980,1721817040815,"fUST",-119.43102343,0.0001137,2,"2024-07-24T10:30:40.815",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068981,1721817040825,"fUST",-200.0,0.00012351,2,"2024-07-24T10:30:40.825",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068983,1721817040837,"fUST",-200.0,0.00012384,2,"2024-07-24T10:30:40.837",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068984,1721817040847,"fUST",-200.0,0.00012417,2,"2024-07-24T10:30:40.847",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068986,1721817040857,"fUST",-200.0,0.0001245,2,"2024-07-24T10:30:40.857",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068988,1721817040867,"fUST",-200.0,0.00012483,2,"2024-07-24T10:30:40.867",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333068990,1721817040877,"fUST",-80.67579097,0.00012516,2,"2024-07-24T10:30:40.877",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069026,1721817043807,"fUST",-119.32420903,0.00012516,2,"2024-07-24T10:30:43.807",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069027,1721817043817,"fUST",-200.0,0.00012549,2,"2024-07-24T10:30:43.817",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069028,1721817043827,"fUST",-200.0,0.00012583,2,"2024-07-24T10:30:43.827",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069029,1721817043841,"fUST",-200.0,0.00012616,2,"2024-07-24T10:30:43.841",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069030,1721817043852,"fUST",-200.0,0.00012649,2,"2024-07-24T10:30:43.852",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069031,1721817043862,"fUST",-200.0,0.00012682,2,"2024-07-24T10:30:43.862",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069032,1721817043874,"fUST",-122.50942387,0.00013147,2,"2024-07-24T10:30:43.874",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069033,1721817043899,"fUST",-477.49057613,0.00013147,2,"2024-07-24T10:30:43.899",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069034,1721817043908,"fUST",-200.0,0.00013425,2,"2024-07-24T10:30:43.908",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069035,1721817043917,"fUST",-364.63935231,0.00013486,2,"2024-07-24T10:30:43.917",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069036,1721817043927,"fUST",-193.03776788,0.00013598,2,"2024-07-24T10:30:43.927",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069037,1721817043936,"fUST",-191.66534687,0.00013615,2,"2024-07-24T10:30:43.936",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069038,1721817043948,"fUST",-306.24798982,0.00013615,2,"2024-07-24T10:30:43.948",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069039,1721817043971,"fUST",-3793.58673791,0.00013615,2,"2024-07-24T10:30:43.971",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069057,1721817193123,"fUST",3000.0,0.000136,30,"2024-07-24T10:33:13.123",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069065,1721817793453,"fUST",3000.0,0.000136,30,"2024-07-24T10:43:13.453",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069070,1721818029129,"fUST",-154.69833824,9.999e-05,2,"2024-07-24T10:47:09.129",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069071,1721818029151,"fUST",-375.56627462,9.999e-05,2,"2024-07-24T10:47:09.151",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069072,1721818029174,"fUST",-210.70356376,9.999e-05,2,"2024-07-24T10:47:09.174",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069073,1721818029195,"fUST",-200.0,0.0001,2,"2024-07-24T10:47:09.195",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069074,1721818029215,"fUST",-200.0,0.0001,2,"2024-07-24T10:47:09.215",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069075,1721818029238,"fUST",-217.91647258,0.00010915,2,"2024-07-24T10:47:09.238",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069076,1721818047120,"fUST",-200.0,0.0001,2,"2024-07-24T10:47:27.120",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069077,1721818047142,"fUST",-200.0,0.0001,2,"2024-07-24T10:47:27.142",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069078,1721818047167,"fUST",-82.08352742,0.00010915,2,"2024-07-24T10:47:27.167",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069079,1721818047190,"fUST",-19428.32960258,0.00010916,2,"2024-07-24T10:47:27.190",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069098,1721818146139,"fUST",-396.40824147,9.999e-05,2,"2024-07-24T10:49:06.139",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069099,1721818146160,"fUST",-200.0,0.0001,2,"2024-07-24T10:49:06.160",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069100,1721818146181,"fUST",-200.0,0.0001,2,"2024-07-24T10:49:06.181",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069101,1721818146207,"fUST",-5471.67039742,0.00010916,2,"2024-07-24T10:49:06.207",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069102,1721818146231,"fUST",-218.09499306,0.00010916,2,"2024-07-24T10:49:06.231",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069103,1721818146253,"fUST",-154.74182857,0.00010916,2,"2024-07-24T10:49:06.253",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069104,1721818146274,"fUST",-2620.16852756,0.00010916,2,"2024-07-24T10:49:06.274",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069105,1721818146295,"fUST",-2162.81729192,0.00010916,2,"2024-07-24T10:49:06.295",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069106,1721818149150,"fUST",-1619.48713611,0.00010916,2,"2024-07-24T10:49:09.150",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069107,1721818149174,"fUST",-4396.40344571,0.00010916,2,"2024-07-24T10:49:09.174",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069108,1721818149197,"fUST",-359.87179048,0.0001137,2,"2024-07-24T10:49:09.197",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069109,1721818149219,"fUST",-400.0,0.0001137,2,"2024-07-24T10:49:09.219",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069110,1721818149243,"fUST",-161.764705,0.00011553,2,"2024-07-24T10:49:09.243",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069111,1721818149269,"fUST",-161.764705,0.00011591,2,"2024-07-24T10:49:09.269",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069112,1721818149292,"fUST",-161.764705,0.00011628,2,"2024-07-24T10:49:09.292",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069113,1721818149314,"fUST",-161.764705,0.00011666,2,"2024-07-24T10:49:09.314",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069114,1721818149340,"fUST",-161.764705,0.00011704,2,"2024-07-24T10:49:09.340",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069115,1721818149363,"fUST",-161.764705,0.00011741,2,"2024-07-24T10:49:09.363",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069116,1721818149386,"fUST",-161.764705,0.00011779,2,"2024-07-24T10:49:09.386",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069117,1721818149410,"fUST",-161.764705,0.00011817,2,"2024-07-24T10:49:09.410",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069118,1721818149435,"fUST",-161.764705,0.00011854,2,"2024-07-24T10:49:09.435",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069119,1721818149458,"fUST",-161.764705,0.00011892,2,"2024-07-24T10:49:09.458",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069120,1721818149481,"fUST",-161.764705,0.00011929,2,"2024-07-24T10:49:09.481",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069121,1721818149506,"fUST",-161.764705,0.00011967,2,"2024-07-24T10:49:09.506",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069122,1721818149528,"fUST",-161.764705,0.00012005,2,"2024-07-24T10:49:09.528",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069123,1721818149550,"fUST",-161.764705,0.00012042,2,"2024-07-24T10:49:09.550",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069124,1721818149572,"fUST",-161.764705,0.0001208,2,"2024-07-24T10:49:09.572",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069125,1721818149594,"fUST",-161.764705,0.00012117,2,"2024-07-24T10:49:09.594",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069126,1721818149618,"fUST",-161.764705,0.00012155,2,"2024-07-24T10:49:09.618",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069127,1721818150099,"fUST",154.69833824,9.999e-05,2,"2024-07-24T10:49:10.099",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069128,1721818153945,"fUST",206.06182781,9.999e-05,2,"2024-07-24T10:49:13.945",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069129,1721818177924,"fUST",200.0,0.0001,2,"2024-07-24T10:49:37.924",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069130,1721818178031,"fUST",400.0,0.0001137,2,"2024-07-24T10:49:38.031",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069132,1721818194603,"fUST",270.71052282,0.0001212,2,"2024-07-24T10:49:54.603",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069136,1721818201910,"fUST",620.11464544,0.0001212,2,"2024-07-24T10:50:01.910",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069237,1721818240900,"fUST",-2000.0,0.000129,2,"2024-07-24T10:50:40.900",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069238,1721818240918,"fUST",-179.4994204,0.000129,2,"2024-07-24T10:50:40.918",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069239,1721818240933,"fUST",-1288.52539902,0.000129,2,"2024-07-24T10:50:40.933",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069240,1721818240949,"fUST",-1042.3510948,0.000129,2,"2024-07-24T10:50:40.949",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069241,1721818240965,"fUST",-179.4994204,0.0001295,2,"2024-07-24T10:50:40.965",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069242,1721818240978,"fUST",-144132.286107,0.0001299,2,"2024-07-24T10:50:40.978",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069243,1721818240991,"fUST",-2014.48246971,0.00013,2,"2024-07-24T10:50:40.991",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069259,1721818243918,"fUST",-14470.736663,0.00013,2,"2024-07-24T10:50:43.918",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069271,1721818247110,"fUST",-1517.1317465,0.00013,2,"2024-07-24T10:50:47.110",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069272,1721818249675,"fUST",200.0,0.0001,2,"2024-07-24T10:50:49.675",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069273,1721818249759,"fUST",305.48230839,0.0001137,2,"2024-07-24T10:50:49.759",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069274,1721818249785,"fUST",94.51769161,0.0001137,2,"2024-07-24T10:50:49.785",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069280,1721818318902,"fUST",200.0,0.0001,2,"2024-07-24T10:51:58.902",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069281,1721818319361,"fUST",400.0,0.0001137,2,"2024-07-24T10:51:59.361",0.0003066,40.4,0.9263336816227007,434138935.2993989]
[333069406,1721819247143,"fUST",-200.0,0.0001,2,"2024-07-24T11:07:27.143",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069407,1721819247167,"fUST",-33.36086139,0.0001,2,"2024-07-24T11:07:27.167",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069408,1721819254134,"fUST",-166.63913861,0.0001,2,"2024-07-24T11:07:34.134",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069409,1721819254156,"fUST",-400.0,0.0001137,2,"2024-07-24T11:07:34.156",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069410,1721819254177,"fUST",-154.69833824,0.0001137,10,"2024-07-24T11:07:34.177",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069411,1721819254199,"fUST",-5546.74116204,0.0001172,2,"2024-07-24T11:07:34.199",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069414,1721819350126,"fUST",-396.40824147,9.999e-05,2,"2024-07-24T11:09:10.126",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069415,1721819350150,"fUST",-1.59333805,0.0001,2,"2024-07-24T11:09:10.150",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069416,1721819358122,"fUST",-198.40666195,0.0001,2,"2024-07-24T11:09:18.122",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069417,1721819358145,"fUST",-400.0,0.0001137,2,"2024-07-24T11:09:18.145",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069418,1721819358168,"fUST",-19353.25883796,0.0001172,2,"2024-07-24T11:09:18.168",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069419,1721819364324,"fUST",200.0,0.0001,2,"2024-07-24T11:09:24.324",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069420,1721819364555,"fUST",400.0,0.0001137,2,"2024-07-24T11:09:24.555",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069421,1721819393930,"fUST",128.47871085,0.0001172,10,"2024-07-24T11:09:53.930",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069422,1721819393955,"fUST",26.21962739,0.0001172,10,"2024-07-24T11:09:53.955",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069424,1721819404962,"fUST",154.69833824,0.0001172,10,"2024-07-24T11:10:04.962",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069466,1721819434044,"fUST",200.0,0.0001,2,"2024-07-24T11:10:34.044",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069467,1721819435200,"fUST",400.0,0.0001137,2,"2024-07-24T11:10:35.200",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069487,1721819440073,"fUST",-1014.68514875,0.00012857,2,"2024-07-24T11:10:40.073",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069489,1721819440082,"fUST",-1159.67285919,0.00012947,2,"2024-07-24T11:10:40.082",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069491,1721819440091,"fUST",-2803.03747623,0.0001299,2,"2024-07-24T11:10:40.091",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069527,1721819443116,"fUST",-4076.52713755,0.0001299,2,"2024-07-24T11:10:43.116",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069549,1721819504048,"fUST",400.0,0.0001137,2,"2024-07-24T11:11:44.048",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069550,1721819504687,"fUST",200.0,0.0001,2,"2024-07-24T11:11:44.687",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069551,1721819507841,"fUST",446.75203437,9.999e-05,2,"2024-07-24T11:11:47.841",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069552,1721819507863,"fUST",12.3839049,9.999e-05,2,"2024-07-24T11:11:47.863",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069553,1721819517768,"fUST",154.80649189,0.0001,2,"2024-07-24T11:11:57.768",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069556,1721819825202,"fUST",150.0,0.00025,120,"2024-07-24T11:17:05.202",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069559,1721820065920,"fUST",13947.96299181,1e-05,2,"2024-07-24T11:21:05.920",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069566,1721820432163,"fUST",-200.0,0.0001,2,"2024-07-24T11:27:12.163",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069567,1721820432188,"fUST",-327.46865274,0.0001137,2,"2024-07-24T11:27:12.188",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069576,1721820551118,"fUST",-200.0,0.0001,2,"2024-07-24T11:29:11.118",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069577,1721820551142,"fUST",-400.0,0.0001137,2,"2024-07-24T11:29:11.142",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069578,1721820551164,"fUST",-2106.92015174,0.0001137,2,"2024-07-24T11:29:11.164",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069579,1721820551186,"fUST",-300.0,0.00011874,2,"2024-07-24T11:29:11.186",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069580,1721820551210,"fUST",-24900.0,0.00011875,2,"2024-07-24T11:29:11.210",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069581,1721820568841,"fUST",200.0,0.0001,2,"2024-07-24T11:29:28.841",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069582,1721820569199,"fUST",272.79175293,0.0001137,2,"2024-07-24T11:29:29.199",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069583,1721820569227,"fUST",127.20824707,0.0001137,2,"2024-07-24T11:29:29.227",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069603,1721820632314,"fUST",-3772.06314594,0.00012633,2,"2024-07-24T11:30:32.314",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069604,1721820632324,"fUST",-367.39222983,0.00012765,2,"2024-07-24T11:30:32.324",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069605,1721820632334,"fUST",-11804.68237777,0.000128,2,"2024-07-24T11:30:32.334",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069606,1721820632344,"fUST",-153.0,0.000129,2,"2024-07-24T11:30:32.344",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069607,1721820632355,"fUST",-153.0,0.000129,2,"2024-07-24T11:30:32.355",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069608,1721820632370,"fUST",-296.693266,0.000129,2,"2024-07-24T11:30:32.370",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069609,1721820632379,"fUST",-153.0,0.000129,2,"2024-07-24T11:30:32.379",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069610,1721820632389,"fUST",-289.107788,0.000129,2,"2024-07-24T11:30:32.389",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069611,1721820632399,"fUST",-179.4994204,0.000129,2,"2024-07-24T11:30:32.399",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069612,1721820632408,"fUST",-1327.52067939,0.000129,2,"2024-07-24T11:30:32.408",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069613,1721820632418,"fUST",-34490.7969637,0.0001299,2,"2024-07-24T11:30:32.418",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069614,1721820632429,"fUST",-36205.84580121,0.00013,2,"2024-07-24T11:30:32.429",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069797,1721820646436,"fUST",400.0,0.0001137,2,"2024-07-24T11:30:46.436",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069807,1721820716490,"fUST",154.79103211,0.0001,2,"2024-07-24T11:31:56.490",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069808,1721820718961,"fUST",200.0,0.0001,2,"2024-07-24T11:31:58.961",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069809,1721820719447,"fUST",400.0,0.0001137,2,"2024-07-24T11:31:59.447",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069811,1721820741571,"fUST",154.79103211,9.999e-05,2,"2024-07-24T11:32:21.571",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069823,1721821499447,"fUST",269.16884786,9.999e-05,7,"2024-07-24T11:44:59.447",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069824,1721821542361,"fUST",-200.0,0.0001,2,"2024-07-24T11:45:42.361",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069825,1721821542386,"fUST",-167.31023309,0.0001137,2,"2024-07-24T11:45:42.386",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069826,1721821602947,"fUST",269.16884786,9.999e-05,7,"2024-07-24T11:46:42.947",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069827,1721821617952,"fUST",269.16884786,9.999e-05,7,"2024-07-24T11:46:57.952",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069829,1721821648120,"fUST",-390.86526139,9.999e-05,2,"2024-07-24T11:47:28.120",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069830,1721821648143,"fUST",-201.77090084,9.999e-05,2,"2024-07-24T11:47:28.143",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069831,1721821648166,"fUST",-154.84654015,9.999e-05,2,"2024-07-24T11:47:28.166",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069832,1721821648189,"fUST",-160.00381439,9.999e-05,2,"2024-07-24T11:47:28.189",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069833,1721821648224,"fUST",-82.58403025,9.999e-05,2,"2024-07-24T11:47:28.224",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069834,1721821653108,"fUST",-157.02628894,9.999e-05,2,"2024-07-24T11:47:33.108",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069835,1721821653130,"fUST",-181.09524599,9.999e-05,2,"2024-07-24T11:47:33.130",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069836,1721821653152,"fUST",-200.0,0.0001,2,"2024-07-24T11:47:33.152",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069837,1721821653175,"fUST",-400.0,0.0001137,2,"2024-07-24T11:47:33.175",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069838,1721821653196,"fUST",-154.82718386,0.0001137,2,"2024-07-24T11:47:33.196",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069839,1721821653218,"fUST",-300.0,0.00011594,2,"2024-07-24T11:47:33.218",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069840,1721821653241,"fUST",-2660.0000472,0.00011595,2,"2024-07-24T11:47:33.241",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069841,1721821653267,"fUST",-200.000007,0.00011766,2,"2024-07-24T11:47:33.267",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069842,1721821653291,"fUST",-1000.0,0.00012,5,"2024-07-24T11:47:33.291",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069843,1721821653313,"fUST",-200.000007,0.00012379,2,"2024-07-24T11:47:33.313",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069844,1721821653335,"fUST",-220.84,0.00012698,2,"2024-07-24T11:47:33.335",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069845,1721821653357,"fUST",-367.39222983,0.00012769,2,"2024-07-24T11:47:33.357",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069846,1721821653378,"fUST",-1432.52196075,0.000129,2,"2024-07-24T11:47:33.378",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069847,1721821653400,"fUST",-912.05720795,0.000129,2,"2024-07-24T11:47:33.400",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069848,1721821653422,"fUST",-3472.53844235,0.00013,2,"2024-07-24T11:47:33.422",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069851,1721821738949,"fUST",402.57755695,9.999e-05,7,"2024-07-24T11:48:58.949",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069852,1721821747299,"fUST",-200.0,0.0001,2,"2024-07-24T11:49:07.299",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069853,1721821747321,"fUST",-159.87179048,0.0001137,2,"2024-07-24T11:49:07.321",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069854,1721821747342,"fUST",-400.0,0.0001137,2,"2024-07-24T11:49:07.342",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069855,1721821762590,"fUST",200.0,0.0001,2,"2024-07-24T11:49:22.590",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069856,1721821771740,"fUST",1698.36505009,0.0001137,2,"2024-07-24T11:49:31.740",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069857,1721821771763,"fUST",541.23673146,0.0001137,2,"2024-07-24T11:49:31.763",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069858,1721821798413,"fUST",200.0,0.0001,2,"2024-07-24T11:49:58.413",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069859,1721821798677,"fUST",400.0,0.0001137,2,"2024-07-24T11:49:58.677",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069860,1721821825934,"fUST",2425.55062331,0.0001137,2,"2024-07-24T11:50:25.934",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069861,1721821825957,"fUST",1932.81330386,0.0001137,2,"2024-07-24T11:50:25.957",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069862,1721821825979,"fUST",38.03951854,0.0001137,2,"2024-07-24T11:50:25.979",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069904,1721821832342,"fUST",-1081.11387635,0.0001299,2,"2024-07-24T11:50:32.342",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069956,1721821838543,"fUST",-3483.84454525,0.0001299,2,"2024-07-24T11:50:38.543",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069958,1721821838554,"fUST",-22160.60984172,0.00013,2,"2024-07-24T11:50:38.554",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069960,1721821838566,"fUST",-1733.1668875,0.00013,2,"2024-07-24T11:50:38.566",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069963,1721821838579,"fUST",-2919.20941286,0.00013,2,"2024-07-24T11:50:38.579",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333069965,1721821838593,"fUST",-11971.26681758,0.00013,2,"2024-07-24T11:50:38.593",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333070036,1721821840541,"fUST",-7575.02988,0.00013,2,"2024-07-24T11:50:40.541",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333070072,1721821843386,"fUST",-67509.64936024,0.00013,2,"2024-07-24T11:50:43.386",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333070085,1721821869462,"fUST",200.0,0.0001,2,"2024-07-24T11:51:09.462",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333070086,1721821869563,"fUST",400.0,0.0001137,2,"2024-07-24T11:51:09.563",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333070087,1721821902435,"fUST",331.37,0.00010959,2,"2024-07-24T11:51:42.435",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333070091,1721821937792,"fUST",200.0,0.0001,2,"2024-07-24T11:52:17.792",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333070092,1721821938199,"fUST",400.0,0.0001137,2,"2024-07-24T11:52:18.199",0.0003066,40.31,0.926374854494422,434200157.31120366]
[333070115,1721822828185,"fUST",-206.06182781,9.999e-05,2,"2024-07-24T12:07:08.185",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070116,1721822828207,"fUST",-154.68290005,9.999e-05,2,"2024-07-24T12:07:08.207",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070117,1721822828230,"fUST",-533.21232689,9.999e-05,2,"2024-07-24T12:07:08.230",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070118,1721822828251,"fUST",-265.35253193,9.999e-05,2,"2024-07-24T12:07:08.251",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070119,1721822828274,"fUST",-600.0568444,9.999e-05,2,"2024-07-24T12:07:08.274",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070120,1721822828297,"fUST",-170.81348316,0.0001,2,"2024-07-24T12:07:08.297",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070121,1721822828318,"fUST",-200.0,0.0001,2,"2024-07-24T12:07:08.318",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070122,1721822828340,"fUST",-300.0,0.00010999,2,"2024-07-24T12:07:08.340",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070123,1721822828362,"fUST",-4.01715399,0.00011,2,"2024-07-24T12:07:08.362",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070124,1721822847111,"fUST",-694.51769161,0.00011,2,"2024-07-24T12:07:27.111",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070125,1721822850101,"fUST",-447.72222796,0.00011,2,"2024-07-24T12:07:30.101",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070126,1721822945110,"fUST",-396.40824147,9.999e-05,2,"2024-07-24T12:09:05.110",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070127,1721822945130,"fUST",-200.0,0.0001,2,"2024-07-24T12:09:05.130",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070128,1721822945150,"fUST",-52105.70597464,0.00011,2,"2024-07-24T12:09:05.150",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070129,1721822945172,"fUST",-5174.99932116,0.00011,2,"2024-07-24T12:09:05.172",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070130,1721822945192,"fUST",-154.79103211,0.00011,2,"2024-07-24T12:09:05.192",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070131,1721822945213,"fUST",-156.43153458,0.00011,2,"2024-07-24T12:09:05.213",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070132,1721822945234,"fUST",-173.99195919,0.00011,2,"2024-07-24T12:09:05.234",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070133,1721822945255,"fUST",-2106.53631299,0.00011,2,"2024-07-24T12:09:05.255",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070134,1721822945275,"fUST",-3496.81271878,0.00011,2,"2024-07-24T12:09:05.275",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070135,1721822945303,"fUST",-284.87643671,0.00011,2,"2024-07-24T12:09:05.303",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070136,1721822945326,"fUST",-161.16282976,0.00011,2,"2024-07-24T12:09:05.326",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070137,1721822945348,"fUST",-164.20935766,0.00011,2,"2024-07-24T12:09:05.348",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070138,1721822945369,"fUST",-4708.30389863,0.00011,2,"2024-07-24T12:09:05.369",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070139,1721822945391,"fUST",-400.0,0.0001137,2,"2024-07-24T12:09:05.391",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070140,1721822945414,"fUST",-218.11782057,0.0001137,2,"2024-07-24T12:09:05.414",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070141,1721822945438,"fUST",-1625.30319851,0.0001137,2,"2024-07-24T12:09:05.438",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070142,1721822945463,"fUST",-250.0,0.00011676,2,"2024-07-24T12:09:05.463",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070143,1721822945487,"fUST",-250.0,0.00011708,2,"2024-07-24T12:09:05.487",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070144,1721822945510,"fUST",-250.0,0.0001174,2,"2024-07-24T12:09:05.510",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070145,1721822945532,"fUST",-250.0,0.00011772,2,"2024-07-24T12:09:05.532",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070146,1721822945555,"fUST",-250.0,0.00011804,2,"2024-07-24T12:09:05.555",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070147,1721822945579,"fUST",-250.0,0.00011836,2,"2024-07-24T12:09:05.579",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070148,1721822945610,"fUST",-250.0,0.00011868,2,"2024-07-24T12:09:05.610",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070149,1721822945635,"fUST",-250.0,0.000119,2,"2024-07-24T12:09:05.635",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070150,1721822945658,"fUST",-250.0,0.00011932,2,"2024-07-24T12:09:05.658",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070151,1721822945681,"fUST",-250.0,0.00011964,2,"2024-07-24T12:09:05.681",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070152,1721822945705,"fUST",-250.0,0.00011996,2,"2024-07-24T12:09:05.705",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070153,1721822945728,"fUST",-1000.0,0.00012,7,"2024-07-24T12:09:05.728",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070154,1721822945753,"fUST",-250.0,0.00012028,2,"2024-07-24T12:09:05.753",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070155,1721822945780,"fUST",-250.0,0.0001206,2,"2024-07-24T12:09:05.780",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070156,1721822945802,"fUST",-250.0,0.00012092,2,"2024-07-24T12:09:05.802",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070157,1721822945827,"fUST",-250.0,0.00012124,2,"2024-07-24T12:09:05.827",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070158,1721822945849,"fUST",-250.0,0.00012156,2,"2024-07-24T12:09:05.849",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070159,1721822945872,"fUST",-250.0,0.00012188,2,"2024-07-24T12:09:05.872",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070160,1721822945897,"fUST",-250.0,0.0001222,2,"2024-07-24T12:09:05.897",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070161,1721822945922,"fUST",-250.0,0.00012252,2,"2024-07-24T12:09:05.922",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070162,1721822945947,"fUST",-250.0,0.00012284,2,"2024-07-24T12:09:05.947",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070163,1721822951163,"fUST",166.89117404,0.00011,10,"2024-07-24T12:09:11.163",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070164,1721822962382,"fUST",314.1062318,0.0001195,2,"2024-07-24T12:09:22.382",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070165,1721822968332,"fUST",200.0,0.0001,2,"2024-07-24T12:09:28.332",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070166,1721822968535,"fUST",400.0,0.0001137,2,"2024-07-24T12:09:28.535",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070167,1721822972838,"fUST",154.79103211,0.00012119,2,"2024-07-24T12:09:32.838",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070168,1721823016056,"fUST",630.02236348,0.00011,2,"2024-07-24T12:10:16.056",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070169,1721823016081,"fUST",743.1340286,0.00011,2,"2024-07-24T12:10:16.081",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070170,1721823016105,"fUST",308.85666748,0.00011,2,"2024-07-24T12:10:16.105",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070206,1721823032624,"fUST",-153.0,0.00012329,2,"2024-07-24T12:10:32.624",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070209,1721823032634,"fUST",-587.6850572,0.00012329,2,"2024-07-24T12:10:32.634",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070211,1721823032644,"fUST",-153.0,0.00012329,2,"2024-07-24T12:10:32.644",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070213,1721823032655,"fUST",-153.0,0.00012329,2,"2024-07-24T12:10:32.655",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070215,1721823032664,"fUST",-153.0,0.00012478,2,"2024-07-24T12:10:32.664",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070217,1721823032674,"fUST",-532.1174367,0.00012478,2,"2024-07-24T12:10:32.674",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070219,1721823032684,"fUST",-150.0,0.00012784,2,"2024-07-24T12:10:32.684",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070221,1721823032693,"fUST",-5304.84073988,0.00012785,2,"2024-07-24T12:10:32.693",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070223,1721823032702,"fUST",-367.39222983,0.00012841,2,"2024-07-24T12:10:32.702",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070225,1721823032712,"fUST",-180.3981953,0.00012869,2,"2024-07-24T12:10:32.712",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070227,1721823032722,"fUST",-5007.371387,0.000129,2,"2024-07-24T12:10:32.722",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070229,1721823032732,"fUST",-5864.14968187,0.000129,2,"2024-07-24T12:10:32.732",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070232,1721823032745,"fUST",-647.08484553,0.000129,2,"2024-07-24T12:10:32.745",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070240,1721823036736,"fUST",270.72596101,9.999e-05,2,"2024-07-24T12:10:36.736",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070249,1721823039805,"fUST",200.0,0.0001,2,"2024-07-24T12:10:39.805",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070251,1721823040045,"fUST",400.0,0.0001137,2,"2024-07-24T12:10:40.045",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070265,1721823040642,"fUST",-3488.7654726,0.000129,2,"2024-07-24T12:10:40.642",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070266,1721823040653,"fUST",-1531.80727902,0.000129,2,"2024-07-24T12:10:40.653",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070267,1721823040667,"fUST",-151.0,0.000129,2,"2024-07-24T12:10:40.667",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070268,1721823040679,"fUST",-151.0,0.000129,2,"2024-07-24T12:10:40.679",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070269,1721823040689,"fUST",-151.0,0.000129,2,"2024-07-24T12:10:40.689",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070270,1721823040699,"fUST",-151.352232,0.000129,2,"2024-07-24T12:10:40.699",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070271,1721823040708,"fUST",-151.0,0.000129,2,"2024-07-24T12:10:40.708",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070272,1721823040718,"fUST",-237.816941,0.000129,2,"2024-07-24T12:10:40.718",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070273,1721823040728,"fUST",-3623.85850764,0.000129,2,"2024-07-24T12:10:40.728",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070274,1721823040738,"fUST",-1425.76996338,0.0001299,2,"2024-07-24T12:10:40.738",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070275,1721823040750,"fUST",-21424.0394514,0.00013,2,"2024-07-24T12:10:40.750",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070276,1721823040763,"fUST",-1048.40664791,0.00013,2,"2024-07-24T12:10:40.763",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070404,1721823064561,"fUST",393.96757205,0.00012119,2,"2024-07-24T12:11:04.561",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070405,1721823110484,"fUST",542.48310742,9.999e-05,2,"2024-07-24T12:11:50.484",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070406,1721823115205,"fUST",200.0,0.0001,2,"2024-07-24T12:11:55.205",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070407,1721823115503,"fUST",400.0,0.0001137,2,"2024-07-24T12:11:55.503",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070408,1721823129251,"fUST",154.86147446,9.999e-05,2,"2024-07-24T12:12:09.251",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070409,1721823131346,"fUST",154.76012181,9.999e-05,2,"2024-07-24T12:12:11.346",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070423,1721823952151,"fUST",-1413.83365709,9.999e-05,2,"2024-07-24T12:25:52.151",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070424,1721823952173,"fUST",-200.0,0.0001,2,"2024-07-24T12:25:52.173",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070425,1721823952194,"fUST",-29.74422934,0.0001137,2,"2024-07-24T12:25:52.194",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070428,1721824034086,"fUST",-200.0,0.0001,2,"2024-07-24T12:27:14.086",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070429,1721824034109,"fUST",-400.0,0.0001137,2,"2024-07-24T12:27:14.109",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070430,1721824034134,"fUST",-212.5,0.00012033,2,"2024-07-24T12:27:14.134",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070431,1721824034158,"fUST",-212.5,0.00012066,2,"2024-07-24T12:27:14.158",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070432,1721824034183,"fUST",-212.5,0.00012099,2,"2024-07-24T12:27:14.183",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070433,1721824034211,"fUST",-176.33365709,0.00012132,2,"2024-07-24T12:27:14.211",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070434,1721824045099,"fUST",-36.16634291,0.00012132,2,"2024-07-24T12:27:25.099",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070435,1721824045121,"fUST",-212.5,0.00012165,2,"2024-07-24T12:27:25.121",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070436,1721824045145,"fUST",-212.5,0.00012198,2,"2024-07-24T12:27:25.145",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070437,1721824045168,"fUST",-212.5,0.00012231,2,"2024-07-24T12:27:25.168",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070438,1721824045190,"fUST",-54.81236794,0.00012264,2,"2024-07-24T12:27:25.190",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070439,1721824050103,"fUST",-157.68763206,0.00012264,2,"2024-07-24T12:27:30.103",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070440,1721824050127,"fUST",-212.5,0.00012297,2,"2024-07-24T12:27:30.127",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070441,1721824050150,"fUST",-212.5,0.0001233,2,"2024-07-24T12:27:30.150",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070442,1721824050175,"fUST",-212.5,0.00012363,2,"2024-07-24T12:27:30.175",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070443,1721824050199,"fUST",-212.5,0.00012396,2,"2024-07-24T12:27:30.199",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070444,1721824050222,"fUST",-153.0,0.000124,2,"2024-07-24T12:27:30.222",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070445,1721824050247,"fUST",-212.5,0.00012429,2,"2024-07-24T12:27:30.247",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070446,1721824050271,"fUST",-212.5,0.00012462,2,"2024-07-24T12:27:30.271",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070447,1721824050293,"fUST",-153.0,0.00012478,2,"2024-07-24T12:27:30.293",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070448,1721824050318,"fUST",-212.5,0.00012495,2,"2024-07-24T12:27:30.318",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070449,1721824050340,"fUST",-153.0,0.00012503,2,"2024-07-24T12:27:30.340",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070450,1721824050367,"fUST",-212.5,0.00012528,2,"2024-07-24T12:27:30.367",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070451,1721824050390,"fUST",-212.5,0.00012561,2,"2024-07-24T12:27:30.390",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070452,1721824050413,"fUST",-212.5,0.00012594,2,"2024-07-24T12:27:30.413",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070453,1721824050440,"fUST",-212.5,0.00012627,2,"2024-07-24T12:27:30.440",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070454,1721824050465,"fUST",-153.4394703,0.00012652,2,"2024-07-24T12:27:30.465",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070455,1721824050490,"fUST",-300.0,0.0001266,2,"2024-07-24T12:27:30.490",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070456,1721824050511,"fUST",-300.0,0.0001266,2,"2024-07-24T12:27:30.511",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070457,1721824050532,"fUST",-212.5,0.0001266,2,"2024-07-24T12:27:30.532",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070458,1721824050552,"fUST",-5304.84073988,0.00012767,2,"2024-07-24T12:27:30.552",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070459,1721824050573,"fUST",-367.39222983,0.00012829,2,"2024-07-24T12:27:30.573",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070460,1721824050596,"fUST",-1523.15099343,0.000129,2,"2024-07-24T12:27:30.596",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070461,1721824050619,"fUST",-1205.91282434,0.000129,2,"2024-07-24T12:27:30.619",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070462,1721824050643,"fUST",-242.0344,0.00012935,2,"2024-07-24T12:27:30.643",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070463,1721824050666,"fUST",-8254.14587187,0.00012984,2,"2024-07-24T12:27:30.666",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070465,1721824149076,"fUST",200.0,0.0001,2,"2024-07-24T12:29:09.076",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070466,1721824149129,"fUST",400.0,0.0001137,2,"2024-07-24T12:29:09.129",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070470,1721824222607,"fUST",200.0,0.0001,2,"2024-07-24T12:30:22.607",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070471,1721824222713,"fUST",342.01587004,0.0001137,2,"2024-07-24T12:30:22.713",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070472,1721824222736,"fUST",57.98412996,0.0001137,2,"2024-07-24T12:30:22.736",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070516,1721824232695,"fUST",-1000.0,0.00012809,2,"2024-07-24T12:30:32.695",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070518,1721824232706,"fUST",-771.8042138,0.00012811,2,"2024-07-24T12:30:32.706",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070521,1721824232730,"fUST",-228.1957862,0.00012811,2,"2024-07-24T12:30:32.730",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070523,1721824232739,"fUST",-10142.74903566,0.00012984,2,"2024-07-24T12:30:32.739",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070525,1721824232749,"fUST",-1349.28404548,0.00012997,2,"2024-07-24T12:30:32.749",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070527,1721824232760,"fUST",-13333.81740488,0.00013,2,"2024-07-24T12:30:32.760",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070654,1721824244059,"fUST",-182.61976516,0.000129,2,"2024-07-24T12:30:44.059",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070666,1721824246895,"fUST",-872.55395619,0.000129,2,"2024-07-24T12:30:46.895",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070667,1721824246908,"fUST",-14388.56156098,0.00013,2,"2024-07-24T12:30:46.908",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070671,1721824296305,"fUST",200.0,0.0001,2,"2024-07-24T12:31:36.305",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070672,1721824296613,"fUST",400.0,0.0001137,2,"2024-07-24T12:31:36.613",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070678,1721825243168,"fUST",-941.73928157,9.999e-05,2,"2024-07-24T12:47:23.168",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070679,1721825243196,"fUST",-200.0,0.0001,2,"2024-07-24T12:47:23.196",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070680,1721825243223,"fUST",-400.0,0.0001137,2,"2024-07-24T12:47:23.223",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070681,1721825243248,"fUST",-140.01658847,0.0001137,2,"2024-07-24T12:47:23.248",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070682,1721825250246,"fUST",-15.42279544,0.0001137,2,"2024-07-24T12:47:30.246",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070683,1721825250270,"fUST",-1258.40917363,0.0001137,2,"2024-07-24T12:47:30.270",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070685,1721825342542,"fUST",154.93499213,9.999e-05,4,"2024-07-24T12:49:02.542",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070686,1721825345103,"fUST",-402.76492945,9.999e-05,2,"2024-07-24T12:49:05.103",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070687,1721825345125,"fUST",-200.0,0.0001,2,"2024-07-24T12:49:05.125",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070688,1721825347113,"fUST",-400.0,0.0001137,2,"2024-07-24T12:49:07.113",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070689,1721825347136,"fUST",-8099.57891383,0.0001137,2,"2024-07-24T12:49:07.136",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070690,1721825347158,"fUST",-612.43288594,0.0001137,2,"2024-07-24T12:49:07.158",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070691,1721825347179,"fUST",-202.85266444,0.0001137,2,"2024-07-24T12:49:07.179",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070692,1721825347200,"fUST",-2106.73594999,0.0001137,2,"2024-07-24T12:49:07.200",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070693,1721825347221,"fUST",-234.39039554,0.0001137,2,"2024-07-24T12:49:07.221",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070694,1721825347244,"fUST",-2824.25834056,0.0001137,2,"2024-07-24T12:49:07.244",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070695,1721825347265,"fUST",-154.82195475,0.0001137,2,"2024-07-24T12:49:07.265",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070696,1721825347286,"fUST",-3782.00262056,0.0001137,2,"2024-07-24T12:49:07.286",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070697,1721825347307,"fUST",-227.44802762,0.0001137,2,"2024-07-24T12:49:07.307",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070698,1721825347331,"fUST",-250.0,0.00011675,2,"2024-07-24T12:49:07.331",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070699,1721825388395,"fUST",200.0,0.0001,2,"2024-07-24T12:49:48.395",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070700,1721825388660,"fUST",400.0,0.0001137,2,"2024-07-24T12:49:48.660",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070702,1721825408818,"fUST",132.97978725,0.00010959,2,"2024-07-24T12:50:08.818",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070703,1721825408840,"fUST",198.39021275,0.00010959,2,"2024-07-24T12:50:08.840",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070890,1721825440108,"fUST",-152.61196378,0.00012652,2,"2024-07-24T12:50:40.108",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070891,1721825440118,"fUST",-367.39222983,0.00012762,2,"2024-07-24T12:50:40.118",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333070892,1721825440127,"fUST",-798.84084196,0.00012822,2,"2024-07-24T12:50:40.127",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071039,1721825449936,"fUST",475.36864763,0.00010959,2,"2024-07-24T12:50:49.936",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071040,1721825473469,"fUST",200.0,0.0001,2,"2024-07-24T12:51:13.469",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071041,1721825473769,"fUST",400.0,0.0001137,2,"2024-07-24T12:51:13.769",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071042,1721825501235,"fUST",385.26113962,0.00010959,2,"2024-07-24T12:51:41.235",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071043,1721825501257,"fUST",1250.0,0.00010959,2,"2024-07-24T12:51:41.257",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071044,1721825501279,"fUST",736.112793,0.00010959,2,"2024-07-24T12:51:41.279",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071045,1721825513231,"fUST",459.13593927,9.999e-05,2,"2024-07-24T12:51:53.231",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071046,1721825513259,"fUST",95.56239897,9.999e-05,2,"2024-07-24T12:51:53.259",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071047,1721825513281,"fUST",109.87345365,9.999e-05,2,"2024-07-24T12:51:53.281",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071049,1721825608317,"fUST",180.91796563,9.999e-05,10,"2024-07-24T12:53:28.317",0.0003066,40.41,0.9263857077877681,434200850.29167277]
[333071136,1721826428163,"fUST",-300.0,9.998e-05,2,"2024-07-24T13:07:08.163",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071137,1721826428186,"fUST",-327.77647427,9.999e-05,2,"2024-07-24T13:07:08.186",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071138,1721826428210,"fUST",-154.76012181,9.999e-05,2,"2024-07-24T13:07:08.210",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071139,1721826428234,"fUST",-155.54258327,9.999e-05,2,"2024-07-24T13:07:08.234",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071140,1721826428259,"fUST",-188.02900327,9.999e-05,2,"2024-07-24T13:07:08.259",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071141,1721826428283,"fUST",-43.77815662,9.999e-05,2,"2024-07-24T13:07:08.283",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071143,1721826442093,"fUST",-111.10756203,9.999e-05,2,"2024-07-24T13:07:22.093",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071144,1721826442118,"fUST",-1906.02418447,9.999e-05,2,"2024-07-24T13:07:22.118",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071152,1721826450111,"fUST",-2458.31469729,9.999e-05,2,"2024-07-24T13:07:30.111",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071159,1721826551078,"fUST",-300.0,9.998e-05,2,"2024-07-24T13:09:11.078",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071160,1721826551103,"fUST",-11908.57655048,9.999e-05,2,"2024-07-24T13:09:11.103",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071161,1721826551128,"fUST",-189.89073351,9.999e-05,2,"2024-07-24T13:09:11.128",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071162,1721826551150,"fUST",-600.0568444,9.999e-05,2,"2024-07-24T13:09:11.150",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071163,1721826551173,"fUST",-265.35253193,9.999e-05,2,"2024-07-24T13:09:11.173",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071164,1721826551201,"fUST",-206.06182781,9.999e-05,2,"2024-07-24T13:09:11.201",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071165,1721826551226,"fUST",-533.21232689,9.999e-05,2,"2024-07-24T13:09:11.226",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071166,1721826551252,"fUST",-1373.15639208,9.999e-05,2,"2024-07-24T13:09:11.252",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071167,1721826551276,"fUST",-170.81348316,0.0001,2,"2024-07-24T13:09:11.276",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071168,1721826551299,"fUST",-200.0,0.0001,2,"2024-07-24T13:09:11.299",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071169,1721826551323,"fUST",-178.571428,0.00011363,2,"2024-07-24T13:09:11.323",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071170,1721826551345,"fUST",-400.0,0.0001137,2,"2024-07-24T13:09:11.345",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071171,1721826551368,"fUST",-178.571428,0.00011462,2,"2024-07-24T13:09:11.368",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071172,1721826551392,"fUST",-178.571428,0.0001156,2,"2024-07-24T13:09:11.392",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071173,1721826551414,"fUST",-178.571428,0.00011659,2,"2024-07-24T13:09:11.414",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071174,1721826551438,"fUST",-178.571428,0.00011758,2,"2024-07-24T13:09:11.438",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071175,1721826551463,"fUST",-178.571428,0.00011856,2,"2024-07-24T13:09:11.463",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071176,1721826551484,"fUST",-178.571428,0.00011955,2,"2024-07-24T13:09:11.484",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071177,1721826551505,"fUST",-154.79103211,0.0001212,2,"2024-07-24T13:09:11.505",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071178,1721826551527,"fUST",-206.6937542,0.00012178,2,"2024-07-24T13:09:11.527",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071179,1721826551549,"fUST",-260.4420407,0.00012178,2,"2024-07-24T13:09:11.549",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071180,1721826554081,"fUST",159.87179048,0.0001,2,"2024-07-24T13:09:14.081",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071181,1721826555762,"fUST",206.6937542,0.00012178,2,"2024-07-24T13:09:15.762",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071185,1721826631092,"fUST",200.0,0.0001,2,"2024-07-24T13:10:31.092",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071186,1721826631402,"fUST",305.4689078,0.0001137,2,"2024-07-24T13:10:31.402",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071187,1721826631425,"fUST",94.5310922,0.0001137,2,"2024-07-24T13:10:31.425",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071211,1721826632637,"fUST",-473.83415027,0.00012396,2,"2024-07-24T13:10:32.637",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071218,1721826632695,"fUST",-1000.0,0.00012396,2,"2024-07-24T13:10:32.695",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071221,1721826632708,"fUST",-484.83082982,0.00012396,2,"2024-07-24T13:10:32.708",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071223,1721826632721,"fUST",-650.50000001,0.00012396,2,"2024-07-24T13:10:32.721",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071228,1721826632752,"fUST",-1896.83491782,0.00012396,2,"2024-07-24T13:10:32.752",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071230,1721826632764,"fUST",-1370.83589406,0.000129,2,"2024-07-24T13:10:32.764",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071232,1721826632773,"fUST",-923.27700619,0.000129,2,"2024-07-24T13:10:32.773",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071234,1721826632782,"fUST",-153.0,0.00012935,2,"2024-07-24T13:10:32.782",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071236,1721826632793,"fUST",-153.0,0.00012935,2,"2024-07-24T13:10:32.793",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071238,1721826632805,"fUST",-153.0,0.00012935,2,"2024-07-24T13:10:32.805",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071240,1721826632816,"fUST",-153.0,0.00012935,2,"2024-07-24T13:10:32.816",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071242,1721826632827,"fUST",-153.0,0.00012935,2,"2024-07-24T13:10:32.827",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071245,1721826632839,"fUST",-153.0,0.00012935,2,"2024-07-24T13:10:32.839",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071247,1721826632850,"fUST",-153.0,0.00012935,2,"2024-07-24T13:10:32.850",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071249,1721826632859,"fUST",-153.0,0.00012935,2,"2024-07-24T13:10:32.859",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071251,1721826632870,"fUST",-153.0,0.00012935,2,"2024-07-24T13:10:32.870",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071253,1721826632881,"fUST",-153.0,0.00012935,2,"2024-07-24T13:10:32.881",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071255,1721826632891,"fUST",-153.0,0.00012936,2,"2024-07-24T13:10:32.891",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071257,1721826632900,"fUST",-153.0,0.00012936,2,"2024-07-24T13:10:32.900",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071259,1721826632910,"fUST",-153.0,0.00012936,2,"2024-07-24T13:10:32.910",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071261,1721826632920,"fUST",-153.0,0.00012936,2,"2024-07-24T13:10:32.920",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071263,1721826632930,"fUST",-9760.71438433,0.0001299,2,"2024-07-24T13:10:32.930",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071265,1721826632940,"fUST",-9613.3377976,0.00012999,2,"2024-07-24T13:10:32.940",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071454,1721826648037,"fUST",-30.9713666,0.00012999,2,"2024-07-24T13:10:48.037",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071455,1721826719243,"fUST",200.0,0.0001,2,"2024-07-24T13:11:59.243",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071456,1721826719602,"fUST",400.0,0.0001137,2,"2024-07-24T13:11:59.602",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071457,1721826730843,"fUST",10000.0,0.00025,120,"2024-07-24T13:12:10.843",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071458,1721826750695,"fUST",6122.0,0.00025,120,"2024-07-24T13:12:30.695",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071460,1721826998827,"fUST",-200.0,0.0001,2,"2024-07-24T13:16:38.827",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071461,1721826998854,"fUST",-400.0,0.0001137,2,"2024-07-24T13:16:38.854",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071462,1721826998880,"fUST",-1000.0,0.00012,8,"2024-07-24T13:16:38.880",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071463,1721826998908,"fUST",-177.351039,0.00012062,2,"2024-07-24T13:16:38.908",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071464,1721826998935,"fUST",-177.351039,0.00012188,2,"2024-07-24T13:16:38.935",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071465,1721826998961,"fUST",-177.351039,0.00012313,2,"2024-07-24T13:16:38.961",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071466,1721826998986,"fUST",-177.351039,0.00012439,2,"2024-07-24T13:16:38.986",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071467,1721826999013,"fUST",-177.351039,0.00012565,2,"2024-07-24T13:16:39.013",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071468,1721826999041,"fUST",-177.351039,0.00012691,2,"2024-07-24T13:16:39.041",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071469,1721826999064,"fUST",-1233.75230469,0.000129,2,"2024-07-24T13:16:39.064",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071470,1721826999088,"fUST",-3102.14146131,0.0001299,2,"2024-07-24T13:16:39.088",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071478,1721827496230,"fUST",10000.0,0.00024,60,"2024-07-24T13:24:56.230",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071479,1721827539474,"fUST",10000.0,0.00024,60,"2024-07-24T13:25:39.474",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071481,1721827573567,"fUST",10000.0,0.00024,60,"2024-07-24T13:26:13.567",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071482,1721827633089,"fUST",-200.0,0.0001,2,"2024-07-24T13:27:13.089",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071483,1721827633117,"fUST",-400.0,0.0001137,2,"2024-07-24T13:27:13.117",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071484,1721827633141,"fUST",-1180.4932408,0.00012093,2,"2024-07-24T13:27:13.141",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071485,1721827647094,"fUST",-96.3480685,0.00012093,2,"2024-07-24T13:27:27.094",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071486,1721827647117,"fUST",-600.99651338,0.000129,2,"2024-07-24T13:27:27.117",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071487,1721827647157,"fUST",-509.38056085,0.000129,2,"2024-07-24T13:27:27.157",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071488,1721827647180,"fUST",-807.86738039,0.000129,2,"2024-07-24T13:27:27.180",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071489,1721827647204,"fUST",-1723.26059395,0.0001299,2,"2024-07-24T13:27:27.204",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071490,1721827647930,"fUST",10000.0,0.00024,60,"2024-07-24T13:27:27.930",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071493,1721827752175,"fUST",200.0,0.0001,2,"2024-07-24T13:29:12.175",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071494,1721827752413,"fUST",8.11671461,0.0001137,2,"2024-07-24T13:29:12.413",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071495,1721827756078,"fUST",-391.88328539,0.0001137,2,"2024-07-24T13:29:16.078",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071502,1721827819390,"fUST",712.162662,0.0001137,2,"2024-07-24T13:30:19.390",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071503,1721827819412,"fUST",823.51917728,0.0001137,2,"2024-07-24T13:30:19.412",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071587,1721827839450,"fUST",200.0,0.0001,2,"2024-07-24T13:30:39.450",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071588,1721827839648,"fUST",400.0,0.0001137,2,"2024-07-24T13:30:39.648",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071606,1721827843410,"fUST",-706.88395785,0.000129,2,"2024-07-24T13:30:43.410",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071609,1721827843420,"fUST",-6131.86341312,0.0001299,2,"2024-07-24T13:30:43.420",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071611,1721827843432,"fUST",-3233.55233303,0.00012999,2,"2024-07-24T13:30:43.432",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071703,1721827847084,"fUST",-3.0,0.00012999,2,"2024-07-24T13:30:47.084",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071705,1721827936133,"fUST",200.0,0.0001,2,"2024-07-24T13:32:16.133",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071706,1721827936604,"fUST",30.93082272,0.0001137,2,"2024-07-24T13:32:16.604",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071707,1721827936630,"fUST",369.06917728,0.0001137,2,"2024-07-24T13:32:16.630",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071708,1721828026113,"fUST",350.97,7.25e-05,2,"2024-07-24T13:33:46.113",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071711,1721828839142,"fUST",-200.0,8.79e-05,2,"2024-07-24T13:47:19.142",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071712,1721828839168,"fUST",-130.8558821,9.999e-05,2,"2024-07-24T13:47:19.168",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071713,1721828844107,"fUST",-23.82701795,9.999e-05,2,"2024-07-24T13:47:24.107",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071714,1721828844130,"fUST",-154.66746495,9.999e-05,2,"2024-07-24T13:47:24.130",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071715,1721828844157,"fUST",-941.73928157,9.999e-05,2,"2024-07-24T13:47:24.157",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071716,1721828844180,"fUST",-400.0,0.0001016,2,"2024-07-24T13:47:24.180",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071717,1721828844206,"fUST",-164.229207,0.00011563,2,"2024-07-24T13:47:24.206",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071718,1721828844230,"fUST",-164.229207,0.00011649,2,"2024-07-24T13:47:24.230",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071719,1721828844255,"fUST",-164.229207,0.00011735,2,"2024-07-24T13:47:24.255",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071720,1721828844282,"fUST",-164.229207,0.00011821,2,"2024-07-24T13:47:24.282",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071721,1721828844307,"fUST",-164.229207,0.00011907,2,"2024-07-24T13:47:24.307",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071722,1721828844331,"fUST",-600.0,0.00011937,2,"2024-07-24T13:47:24.331",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071723,1721828844356,"fUST",-164.229207,0.00011993,2,"2024-07-24T13:47:24.356",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071724,1721828844383,"fUST",-164.229207,0.00012079,2,"2024-07-24T13:47:24.383",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071725,1721828844408,"fUST",-164.229207,0.00012165,2,"2024-07-24T13:47:24.408",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071726,1721828844434,"fUST",-206.6937542,0.000123,2,"2024-07-24T13:47:24.434",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071727,1721828844458,"fUST",-293.8749366,0.000123,2,"2024-07-24T13:47:24.458",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071728,1721828844485,"fUST",-206.6937542,0.000123,2,"2024-07-24T13:47:24.485",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071729,1721828844509,"fUST",-153.0,0.00012356,2,"2024-07-24T13:47:24.509",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071730,1721828844534,"fUST",-206.6937542,0.00012378,2,"2024-07-24T13:47:24.534",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071731,1721828844557,"fUST",-206.6937542,0.00012378,2,"2024-07-24T13:47:24.557",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071732,1721828844582,"fUST",-206.6937542,0.00012378,2,"2024-07-24T13:47:24.582",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071733,1721828844604,"fUST",-206.2839862,0.00012378,2,"2024-07-24T13:47:24.604",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071734,1721828844625,"fUST",-153.0,0.00012478,2,"2024-07-24T13:47:24.625",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071735,1721828844649,"fUST",-293.9329269,0.00012478,2,"2024-07-24T13:47:24.649",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071736,1721828844672,"fUST",-153.0,0.00012478,2,"2024-07-24T13:47:24.672",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071737,1721828844699,"fUST",-206.6937542,0.00012478,2,"2024-07-24T13:47:24.699",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071738,1721828844721,"fUST",-153.0,0.00012652,2,"2024-07-24T13:47:24.721",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071739,1721828844745,"fUST",-367.39222983,0.00012673,2,"2024-07-24T13:47:24.745",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071740,1721828844766,"fUST",-999.33936678,0.000129,2,"2024-07-24T13:47:24.766",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071741,1721828844790,"fUST",-641.35093372,0.000129,2,"2024-07-24T13:47:24.790",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071742,1721828844813,"fUST",-242.0344,0.00012935,2,"2024-07-24T13:47:24.813",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071743,1721828844836,"fUST",-2452.7453652,0.0001299,2,"2024-07-24T13:47:24.836",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071744,1721828844860,"fUST",-16656.08217967,0.00012999,2,"2024-07-24T13:47:24.860",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071745,1721828844884,"fUST",-49493.05679943,0.00013,2,"2024-07-24T13:47:24.884",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071746,1721828846101,"fUST",-159884.33596315,0.00013,2,"2024-07-24T13:47:26.101",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071747,1721828854118,"fUST",-112835.74231807,0.00013,2,"2024-07-24T13:47:34.118",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071749,1721828945132,"fUST",-200.0,0.0001,2,"2024-07-24T13:49:05.132",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071750,1721828945156,"fUST",-198.39,0.00010959,2,"2024-07-24T13:49:05.156",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071751,1721828945177,"fUST",-400.0,0.0001137,2,"2024-07-24T13:49:05.177",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071752,1721828945200,"fUST",-402.76492945,0.0001212,2,"2024-07-24T13:49:05.200",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071753,1721828945225,"fUST",-599.09753573,0.0001212,2,"2024-07-24T13:49:05.225",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071755,1721828998012,"fUST",200.0,0.0001,2,"2024-07-24T13:49:58.012",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071756,1721828998337,"fUST",400.0,0.0001137,2,"2024-07-24T13:49:58.337",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071870,1721829033165,"fUST",-561.18206704,0.000129,2,"2024-07-24T13:50:33.165",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071871,1721829033175,"fUST",-116.75082194,0.0001299,2,"2024-07-24T13:50:33.175",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333071872,1721829035576,"fUST",154.80651967,9.999e-05,2,"2024-07-24T13:50:35.576",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333072028,1721829040593,"fUST",-292.04007226,0.0001299,2,"2024-07-24T13:50:40.593",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333072029,1721829040602,"fUST",-694.63264861,0.00013,2,"2024-07-24T13:50:40.602",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333072066,1721829041370,"fUST",981.56131075,0.0001137,2,"2024-07-24T13:50:41.370",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333072216,1721829042854,"fUST",30.16705917,0.0001137,2,"2024-07-24T13:50:42.854",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333072217,1721829042879,"fUST",712.162662,0.0001137,2,"2024-07-24T13:50:42.879",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333072218,1721829042915,"fUST",883.42356747,0.0001137,2,"2024-07-24T13:50:42.915",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333072248,1721829043512,"fUST",399.98773306,9.999e-05,2,"2024-07-24T13:50:43.512",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333072249,1721829043536,"fUST",448.61403337,9.999e-05,2,"2024-07-24T13:50:43.536",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333072266,1721829050415,"fUST",217.32543693,0.0001137,2,"2024-07-24T13:50:50.415",0.0003066,40.37,0.9265481017905913,434084066.57347953]
[333072269,1721829954153,"fUST",-392.40605053,9.999e-05,2,"2024-07-24T14:05:54.153",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072270,1721829954177,"fUST",-185.4750448,9.999e-05,2,"2024-07-24T14:05:54.177",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072271,1721829954202,"fUST",-80.40527778,9.999e-05,2,"2024-07-24T14:05:54.202",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072272,1721830025101,"fUST",-195.0128822,9.999e-05,2,"2024-07-24T14:07:05.101",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072273,1721830025124,"fUST",-145.11532732,0.0001,2,"2024-07-24T14:07:05.124",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072274,1721830036097,"fUST",-2371.37393262,9.999e-05,2,"2024-07-24T14:07:16.097",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072275,1721830036120,"fUST",-54.88467268,0.0001,2,"2024-07-24T14:07:16.120",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072276,1721830036141,"fUST",-1441.8951927,0.00011084,2,"2024-07-24T14:07:16.141",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072277,1721830036163,"fUST",-164.22475,0.00011188,2,"2024-07-24T14:07:16.163",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072278,1721830036186,"fUST",-164.22475,0.00011218,2,"2024-07-24T14:07:16.186",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072279,1721830036212,"fUST",-164.22475,0.00011249,2,"2024-07-24T14:07:16.212",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072280,1721830036235,"fUST",-164.22475,0.0001128,2,"2024-07-24T14:07:16.235",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072281,1721830036259,"fUST",-164.22475,0.0001131,2,"2024-07-24T14:07:16.259",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072282,1721830036284,"fUST",-164.22475,0.00011341,2,"2024-07-24T14:07:16.284",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072283,1721830036309,"fUST",-400.0,0.0001137,2,"2024-07-24T14:07:16.309",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072284,1721830036331,"fUST",-1467.83360734,0.0001137,2,"2024-07-24T14:07:16.331",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072285,1721830036355,"fUST",-300.0,0.0001137,2,"2024-07-24T14:07:16.355",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072286,1721830036380,"fUST",-164.22475,0.00011372,2,"2024-07-24T14:07:16.380",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072287,1721830036404,"fUST",-164.22475,0.00011402,2,"2024-07-24T14:07:16.404",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072288,1721830036426,"fUST",-164.22475,0.00011433,2,"2024-07-24T14:07:16.426",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072289,1721830036448,"fUST",-164.22475,0.00011464,2,"2024-07-24T14:07:16.448",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072290,1721830036470,"fUST",-164.22475,0.00011494,2,"2024-07-24T14:07:16.470",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072291,1721830036493,"fUST",-164.22475,0.00011525,2,"2024-07-24T14:07:16.493",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072292,1721830036516,"fUST",-164.22475,0.00011556,2,"2024-07-24T14:07:16.516",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072293,1721830036537,"fUST",-164.22475,0.00011587,2,"2024-07-24T14:07:16.537",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072294,1721830036559,"fUST",-164.22475,0.00011617,2,"2024-07-24T14:07:16.559",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072295,1721830036580,"fUST",-164.22475,0.00011648,2,"2024-07-24T14:07:16.580",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072296,1721830036600,"fUST",-164.22475,0.00011679,2,"2024-07-24T14:07:16.600",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072297,1721830036621,"fUST",-164.22475,0.00011709,2,"2024-07-24T14:07:16.621",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072298,1721830036642,"fUST",-164.22475,0.0001174,2,"2024-07-24T14:07:16.642",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072299,1721830036663,"fUST",-164.22475,0.00011771,2,"2024-07-24T14:07:16.663",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072300,1721830036686,"fUST",-1000.0,0.00012,4,"2024-07-24T14:07:16.686",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072301,1721830036706,"fUST",-293.9329269,0.00012178,2,"2024-07-24T14:07:16.706",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072302,1721830036727,"fUST",-206.6937542,0.00012178,2,"2024-07-24T14:07:16.727",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072303,1721830036750,"fUST",-153.0,0.00012178,2,"2024-07-24T14:07:16.750",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072304,1721830036771,"fUST",-153.0,0.00012378,2,"2024-07-24T14:07:16.771",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072305,1721830036792,"fUST",-206.6937542,0.00012378,2,"2024-07-24T14:07:16.792",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072306,1721830036814,"fUST",-293.9329269,0.00012378,2,"2024-07-24T14:07:16.814",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072307,1721830036836,"fUST",-293.9329269,0.00012378,2,"2024-07-24T14:07:16.836",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072308,1721830036858,"fUST",-206.6937542,0.00012378,2,"2024-07-24T14:07:16.858",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072309,1721830036879,"fUST",-293.9329269,0.00012438,2,"2024-07-24T14:07:16.879",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072310,1721830036901,"fUST",-293.9329269,0.00012438,2,"2024-07-24T14:07:16.901",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072311,1721830036922,"fUST",-293.9329269,0.00012438,2,"2024-07-24T14:07:16.922",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072312,1721830036949,"fUST",-155.8846492,0.00012478,2,"2024-07-24T14:07:16.949",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072313,1721830036972,"fUST",-206.6937542,0.00012478,2,"2024-07-24T14:07:16.972",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072314,1721830036996,"fUST",-293.9329269,0.00012478,2,"2024-07-24T14:07:16.996",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072315,1721830037020,"fUST",-153.0,0.00012478,2,"2024-07-24T14:07:17.020",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072316,1721830037043,"fUST",-420.0,0.00012507,2,"2024-07-24T14:07:17.043",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072317,1721830037066,"fUST",-491.03430866,0.000129,2,"2024-07-24T14:07:17.066",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072318,1721830037087,"fUST",-36503.63561957,0.00013,2,"2024-07-24T14:07:17.087",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072319,1721830037116,"fUST",-736.112793,0.00013,2,"2024-07-24T14:07:17.116",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072320,1721830050137,"fUST",-412.9988534,0.00012378,2,"2024-07-24T14:07:30.137",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072321,1721830050160,"fUST",-293.9329269,0.00012378,2,"2024-07-24T14:07:30.160",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072322,1721830050182,"fUST",-261067.93988733,0.00013,2,"2024-07-24T14:07:30.182",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072323,1721830050208,"fUST",-1000.0,0.00013,13,"2024-07-24T14:07:30.208",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072324,1721830050235,"fUST",-150.112233,0.00013,2,"2024-07-24T14:07:30.235",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072325,1721830050260,"fUST",-150.112233,0.00013,2,"2024-07-24T14:07:30.260",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072326,1721830050281,"fUST",-150.112233,0.00013,2,"2024-07-24T14:07:30.281",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072327,1721830050304,"fUST",-150.112233,0.00013,2,"2024-07-24T14:07:30.304",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072328,1721830050328,"fUST",-150.112233,0.00013,2,"2024-07-24T14:07:30.328",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072329,1721830050350,"fUST",-150.112233,0.00013,2,"2024-07-24T14:07:30.350",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072330,1721830050373,"fUST",-150.112233,0.00013,2,"2024-07-24T14:07:30.373",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072331,1721830050394,"fUST",-599.0,0.00013,2,"2024-07-24T14:07:30.394",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072332,1721830050414,"fUST",-775.1253,0.00013,2,"2024-07-24T14:07:30.414",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072333,1721830050434,"fUST",-150.112233,0.000131,2,"2024-07-24T14:07:30.434",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072334,1721830050458,"fUST",-150.112233,0.000131,2,"2024-07-24T14:07:30.458",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072335,1721830050479,"fUST",-150.112233,0.000131,2,"2024-07-24T14:07:30.479",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072336,1721830050499,"fUST",-150.112233,0.000131,2,"2024-07-24T14:07:30.499",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072337,1721830050520,"fUST",-150.112233,0.000131,2,"2024-07-24T14:07:30.520",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072338,1721830050540,"fUST",-293.9329269,0.000131,2,"2024-07-24T14:07:30.540",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072339,1721830050560,"fUST",-150.112233,0.000131,2,"2024-07-24T14:07:30.560",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072340,1721830050581,"fUST",-600.0,0.00013147,2,"2024-07-24T14:07:30.581",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072341,1721830050602,"fUST",-174.168862,0.00013179,2,"2024-07-24T14:07:30.602",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072342,1721830050623,"fUST",-151.900488,0.00013179,2,"2024-07-24T14:07:30.623",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072343,1721830050644,"fUST",-150.112233,0.000132,2,"2024-07-24T14:07:30.644",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072344,1721830050667,"fUST",-150.112233,0.000132,2,"2024-07-24T14:07:30.667",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072345,1721830050689,"fUST",-150.112233,0.000132,2,"2024-07-24T14:07:30.689",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072346,1721830050714,"fUST",-150.112233,0.000132,2,"2024-07-24T14:07:30.714",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072347,1721830050734,"fUST",-150.112233,0.000132,2,"2024-07-24T14:07:30.734",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072348,1721830050755,"fUST",-151.0,0.0001326,2,"2024-07-24T14:07:30.755",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072349,1721830050777,"fUST",-150.721,0.00013269,2,"2024-07-24T14:07:30.777",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072350,1721830050798,"fUST",-505.0,0.00013269,2,"2024-07-24T14:07:30.798",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072351,1721830050821,"fUST",-1409.0,0.00013269,2,"2024-07-24T14:07:30.821",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072352,1721830050842,"fUST",-151.0,0.00013269,2,"2024-07-24T14:07:30.842",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072353,1721830050866,"fUST",-150.112233,0.000133,2,"2024-07-24T14:07:30.866",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072354,1721830050890,"fUST",-150.112233,0.000133,2,"2024-07-24T14:07:30.890",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072355,1721830050912,"fUST",-150.112233,0.000133,2,"2024-07-24T14:07:30.912",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072356,1721830050934,"fUST",-150.112233,0.000133,2,"2024-07-24T14:07:30.934",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072357,1721830050960,"fUST",-150.112233,0.000133,2,"2024-07-24T14:07:30.960",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072358,1721830050983,"fUST",-151.0,0.000133,2,"2024-07-24T14:07:30.983",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072359,1721830051005,"fUST",-150.112233,0.000133,2,"2024-07-24T14:07:31.005",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072360,1721830051027,"fUST",-174.168862,0.00013343,2,"2024-07-24T14:07:31.027",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072361,1721830051049,"fUST",-151.900488,0.00013343,2,"2024-07-24T14:07:31.049",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072362,1721830051073,"fUST",-150.112233,0.000134,2,"2024-07-24T14:07:31.073",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072363,1721830051096,"fUST",-150.112233,0.000134,2,"2024-07-24T14:07:31.096",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072364,1721830051118,"fUST",-150.112233,0.000134,2,"2024-07-24T14:07:31.118",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072365,1721830051140,"fUST",-151.0,0.000134,2,"2024-07-24T14:07:31.140",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072366,1721830051161,"fUST",-150.112233,0.000134,2,"2024-07-24T14:07:31.161",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072367,1721830051183,"fUST",-200.0,0.00013425,2,"2024-07-24T14:07:31.183",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072368,1721830051207,"fUST",-177.31939,0.00013475,2,"2024-07-24T14:07:31.207",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072369,1721830051231,"fUST",-184.253258,0.00013475,2,"2024-07-24T14:07:31.231",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072370,1721830051257,"fUST",-150.30539,0.00013475,2,"2024-07-24T14:07:31.257",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072371,1721830051280,"fUST",-180.85453,0.00013475,2,"2024-07-24T14:07:31.280",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072372,1721830051304,"fUST",-150.112233,0.000135,2,"2024-07-24T14:07:31.304",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072373,1721830051327,"fUST",-150.112233,0.000135,2,"2024-07-24T14:07:31.327",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072374,1721830051349,"fUST",-150.112233,0.000135,2,"2024-07-24T14:07:31.349",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072375,1721830051371,"fUST",-150.112233,0.000135,2,"2024-07-24T14:07:31.371",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072376,1721830051392,"fUST",-150.112233,0.000135,2,"2024-07-24T14:07:31.392",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072377,1721830051414,"fUST",-174.168862,0.00013508,2,"2024-07-24T14:07:31.414",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072378,1721830051436,"fUST",-151.900488,0.00013508,2,"2024-07-24T14:07:31.436",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072379,1721830051460,"fUST",-899.40543012,0.00013598,2,"2024-07-24T14:07:31.460",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072380,1721830051483,"fUST",-150.112233,0.000136,2,"2024-07-24T14:07:31.483",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072381,1721830051505,"fUST",-150.112233,0.000136,2,"2024-07-24T14:07:31.505",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072382,1721830051527,"fUST",-150.112233,0.000136,2,"2024-07-24T14:07:31.527",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072383,1721830051551,"fUST",-150.112233,0.000136,2,"2024-07-24T14:07:31.551",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072384,1721830051573,"fUST",-150.112233,0.000136,2,"2024-07-24T14:07:31.573",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072385,1721830051596,"fUST",-151.0,0.000136,2,"2024-07-24T14:07:31.596",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072386,1721830051620,"fUST",-151.0,0.000136,2,"2024-07-24T14:07:31.620",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072387,1721830051645,"fUST",-150.112233,0.000136,2,"2024-07-24T14:07:31.645",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072388,1721830051670,"fUST",-3000.0,0.000136,30,"2024-07-24T14:07:31.670",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072389,1721830051692,"fUST",-188.806,0.0001361,2,"2024-07-24T14:07:31.692",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072390,1721830051715,"fUST",-3000.0,0.0001361,30,"2024-07-24T14:07:31.715",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072391,1721830051736,"fUST",-511.80856105,0.00013615,2,"2024-07-24T14:07:31.736",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072392,1721830051759,"fUST",-3000.0,0.0001362,30,"2024-07-24T14:07:31.759",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072393,1721830051785,"fUST",-3000.0,0.0001363,30,"2024-07-24T14:07:31.785",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072394,1721830051807,"fUST",-3000.0,0.0001364,30,"2024-07-24T14:07:31.807",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072395,1721830051831,"fUST",-3000.0,0.0001365,30,"2024-07-24T14:07:31.831",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072396,1721830051855,"fUST",-3000.0,0.0001366,30,"2024-07-24T14:07:31.855",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072397,1721830051879,"fUST",-3000.0,0.0001367,30,"2024-07-24T14:07:31.879",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072398,1721830051901,"fUST",-174.168862,0.00013673,2,"2024-07-24T14:07:31.901",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072399,1721830051924,"fUST",-151.900488,0.00013673,2,"2024-07-24T14:07:31.924",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072400,1721830051948,"fUST",-3000.0,0.0001368,30,"2024-07-24T14:07:31.948",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072401,1721830051970,"fUST",-3000.0,0.0001369,30,"2024-07-24T14:07:31.970",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072402,1721830051995,"fUST",-644.6100537,0.00013698,2,"2024-07-24T14:07:31.995",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072403,1721830052018,"fUST",-12109.36413376,0.00013698,2,"2024-07-24T14:07:32.018",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072404,1721830052043,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.043",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072405,1721830052070,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.070",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072406,1721830052097,"fUST",-521.61556443,0.00013698,2,"2024-07-24T14:07:32.097",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072407,1721830052123,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.123",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072408,1721830052149,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.149",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072409,1721830052176,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.176",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072410,1721830052206,"fUST",-154.45,0.00013698,2,"2024-07-24T14:07:32.206",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072411,1721830052231,"fUST",-501.03058879,0.00013698,2,"2024-07-24T14:07:32.231",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072412,1721830052254,"fUST",-1827.67,0.00013698,2,"2024-07-24T14:07:32.254",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072413,1721830052276,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.276",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072414,1721830052300,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.300",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072415,1721830052324,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.324",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072416,1721830052346,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.346",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072417,1721830052369,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.369",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072418,1721830052393,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.393",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072419,1721830052417,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.417",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072420,1721830052443,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.443",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072421,1721830052470,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.470",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072422,1721830052491,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.491",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072423,1721830052513,"fUST",-828.14,0.00013698,2,"2024-07-24T14:07:32.513",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072424,1721830052539,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.539",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072425,1721830052562,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.562",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072426,1721830052586,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.586",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072427,1721830052611,"fUST",-194.16946851,0.00013698,2,"2024-07-24T14:07:32.611",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072428,1721830052635,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.635",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072429,1721830052660,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.660",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072430,1721830052683,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.683",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072431,1721830052707,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.707",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072432,1721830052730,"fUST",-183.383698,0.00013698,2,"2024-07-24T14:07:32.730",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072433,1721830052753,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.753",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072434,1721830052776,"fUST",-533.83,0.00013698,2,"2024-07-24T14:07:32.776",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072435,1721830052800,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.800",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072436,1721830052822,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.822",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072437,1721830052843,"fUST",-500.76584667,0.00013698,2,"2024-07-24T14:07:32.843",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072438,1721830052864,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.864",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072439,1721830052885,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.885",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072440,1721830052907,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.907",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072441,1721830052930,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:32.930",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072442,1721830052960,"fUST",-1672.7,0.00013698,2,"2024-07-24T14:07:32.960",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072443,1721830052983,"fUST",-1386.75,0.00013698,2,"2024-07-24T14:07:32.983",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072444,1721830053004,"fUST",-526.69274876,0.00013698,2,"2024-07-24T14:07:33.004",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072445,1721830053030,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.030",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072446,1721830053054,"fUST",-510.31,0.00013698,2,"2024-07-24T14:07:33.054",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072447,1721830053076,"fUST",-504.64394764,0.00013698,2,"2024-07-24T14:07:33.076",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072448,1721830053099,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.099",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072449,1721830053123,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.123",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072450,1721830053146,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.146",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072451,1721830053170,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.170",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072452,1721830053195,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.195",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072453,1721830053223,"fUST",-500.84008749,0.00013698,2,"2024-07-24T14:07:33.223",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072454,1721830053251,"fUST",-542.70981901,0.00013698,2,"2024-07-24T14:07:33.251",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072455,1721830053272,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.272",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072456,1721830053296,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.296",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072457,1721830053319,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.319",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072458,1721830053342,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.342",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072459,1721830053366,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.366",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072460,1721830053392,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.392",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072461,1721830053555,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.555",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072462,1721830053582,"fUST",-505.44084547,0.00013698,2,"2024-07-24T14:07:33.582",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072463,1721830053606,"fUST",-540.39155051,0.00013698,2,"2024-07-24T14:07:33.606",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072464,1721830053629,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.629",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072465,1721830053652,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.652",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072466,1721830053676,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.676",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072467,1721830053706,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.706",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072468,1721830053730,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.730",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072469,1721830053755,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.755",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072470,1721830053779,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.779",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072471,1721830053801,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.801",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072472,1721830053823,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.823",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072473,1721830053846,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.846",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072474,1721830053869,"fUST",-286.0,0.00013698,2,"2024-07-24T14:07:33.869",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072475,1721830053892,"fUST",-478.39939361,0.00013698,2,"2024-07-24T14:07:33.892",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072476,1721830053916,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.916",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072477,1721830053939,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.939",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072478,1721830053968,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.968",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072479,1721830053991,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:33.991",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072480,1721830054013,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.013",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072481,1721830054035,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.035",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072482,1721830054057,"fUST",-467.3288532,0.00013698,2,"2024-07-24T14:07:34.057",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072483,1721830054081,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.081",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072484,1721830054103,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.103",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072485,1721830054126,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.126",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072486,1721830054149,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.149",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072487,1721830054172,"fUST",-534.82,0.00013698,2,"2024-07-24T14:07:34.172",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072488,1721830054198,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.198",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072489,1721830054225,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.225",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072490,1721830054248,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.248",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072491,1721830054273,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.273",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072492,1721830054298,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:34.298",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072493,1721830054321,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.321",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072494,1721830054345,"fUST",-239.32904,0.00013698,2,"2024-07-24T14:07:34.345",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072495,1721830054368,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.368",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072496,1721830054394,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.394",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072497,1721830054418,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.418",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072498,1721830054442,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.442",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072499,1721830054471,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.471",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072500,1721830054495,"fUST",-510.54009372,0.00013698,2,"2024-07-24T14:07:34.495",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072501,1721830054518,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.518",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072502,1721830054542,"fUST",-572.39,0.00013698,2,"2024-07-24T14:07:34.542",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072503,1721830054566,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.566",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072504,1721830054590,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.590",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072505,1721830054615,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.615",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072506,1721830054639,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.639",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072507,1721830054661,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.661",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072508,1721830054683,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.683",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072509,1721830054708,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.708",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072510,1721830054731,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.731",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072511,1721830054752,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.752",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072512,1721830054774,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.774",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072513,1721830054796,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.796",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072514,1721830054817,"fUST",-163.3583793,0.00013698,2,"2024-07-24T14:07:34.817",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072515,1721830054839,"fUST",-1472.35,0.00013698,2,"2024-07-24T14:07:34.839",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072516,1721830054861,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.861",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072517,1721830054884,"fUST",-506.20472317,0.00013698,2,"2024-07-24T14:07:34.884",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072518,1721830054908,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:34.908",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072519,1721830054931,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:34.931",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072520,1721830054960,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:34.960",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072521,1721830054983,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:34.983",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072522,1721830055005,"fUST",-712.81,0.00013698,2,"2024-07-24T14:07:35.005",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072523,1721830055029,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.029",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072524,1721830055052,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.052",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072525,1721830055075,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.075",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072526,1721830055099,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.099",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072527,1721830055123,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.123",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072528,1721830055146,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.146",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072529,1721830055168,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.168",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072530,1721830055192,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.192",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072531,1721830055224,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.224",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072532,1721830055248,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.248",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072533,1721830055271,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.271",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072534,1721830055295,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.295",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072535,1721830055318,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.318",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072536,1721830055340,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.340",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072537,1721830055361,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.361",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072538,1721830055383,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.383",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072539,1721830055405,"fUST",-192.164459,0.00013698,2,"2024-07-24T14:07:35.405",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072540,1721830055427,"fUST",-192.164463,0.00013698,2,"2024-07-24T14:07:35.427",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072541,1721830055450,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.450",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072542,1721830055471,"fUST",-560.94292177,0.00013698,2,"2024-07-24T14:07:35.471",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072543,1721830055493,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.493",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072544,1721830055515,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.515",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072545,1721830055538,"fUST",-1070.75,0.00013698,2,"2024-07-24T14:07:35.538",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072546,1721830055560,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.560",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072547,1721830055582,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.582",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072548,1721830055607,"fUST",-503.42755759,0.00013698,2,"2024-07-24T14:07:35.607",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072549,1721830055630,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.630",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072550,1721830055652,"fUST",-403.30158811,0.00013698,2,"2024-07-24T14:07:35.652",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072551,1721830055674,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.674",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072552,1721830055695,"fUST",-502.54,0.00013698,2,"2024-07-24T14:07:35.695",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072553,1721830055717,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.717",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072554,1721830055740,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.740",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072555,1721830055762,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.762",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072556,1721830055784,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.784",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072557,1721830055807,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.807",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072558,1721830055831,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.831",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072559,1721830055854,"fUST",-179.56093244,0.00013698,2,"2024-07-24T14:07:35.854",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072560,1721830055877,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:35.877",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072561,1721830055900,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:35.900",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072562,1721830055927,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:35.927",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072563,1721830055952,"fUST",-3596.89,0.00013698,2,"2024-07-24T14:07:35.952",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072564,1721830055978,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:35.978",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072565,1721830056003,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:36.003",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072566,1721830056028,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.028",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072567,1721830056054,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:36.054",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072568,1721830056077,"fUST",-602.83,0.00013698,2,"2024-07-24T14:07:36.077",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072569,1721830056101,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:36.101",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072570,1721830056125,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:36.125",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072571,1721830056178,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:36.178",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072572,1721830056205,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:36.205",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072573,1721830056236,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:36.236",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072574,1721830056260,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:36.260",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072575,1721830056282,"fUST",-211.007876,0.00013698,2,"2024-07-24T14:07:36.282",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072576,1721830056307,"fUST",-648.13,0.00013698,2,"2024-07-24T14:07:36.307",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072577,1721830056327,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.327",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072578,1721830056349,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.349",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072579,1721830056370,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.370",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072580,1721830056392,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.392",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072581,1721830056412,"fUST",-242.83480919,0.00013698,2,"2024-07-24T14:07:36.412",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072582,1721830056432,"fUST",-632.93,0.00013698,2,"2024-07-24T14:07:36.432",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072583,1721830056458,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.458",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072584,1721830056481,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.481",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072585,1721830056501,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.501",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072586,1721830056521,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.521",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072587,1721830056541,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.541",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072588,1721830056561,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.561",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072589,1721830056583,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.583",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072590,1721830056607,"fUST",-163.35587004,0.00013698,2,"2024-07-24T14:07:36.607",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072591,1721830056628,"fUST",-1267.79,0.00013698,2,"2024-07-24T14:07:36.628",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072592,1721830056649,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.649",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072593,1721830056670,"fUST",-713.6,0.00013698,2,"2024-07-24T14:07:36.670",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072594,1721830056690,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.690",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072595,1721830056711,"fUST",-514.49840052,0.00013698,2,"2024-07-24T14:07:36.711",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072596,1721830056732,"fUST",-504.898801,0.00013698,2,"2024-07-24T14:07:36.732",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072597,1721830056753,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.753",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072598,1721830056774,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.774",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072599,1721830056795,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.795",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072600,1721830056819,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.819",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072601,1721830056842,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.842",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072602,1721830056866,"fUST",-2622.67,0.00013698,2,"2024-07-24T14:07:36.866",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072603,1721830056889,"fUST",-501.40608909,0.00013698,2,"2024-07-24T14:07:36.889",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072604,1721830056912,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.912",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072605,1721830056935,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.935",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072606,1721830056961,"fUST",-504.19843243,0.00013698,2,"2024-07-24T14:07:36.961",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072607,1721830056982,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:36.982",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072608,1721830057003,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.003",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072609,1721830057027,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.027",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072610,1721830057051,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.051",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072611,1721830057075,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.075",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072612,1721830057101,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.101",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072613,1721830057123,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.123",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072614,1721830057145,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.145",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072615,1721830057168,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.168",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072616,1721830057191,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.191",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072617,1721830057216,"fUST",-506.76,0.00013698,2,"2024-07-24T14:07:37.216",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072618,1721830057240,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.240",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072619,1721830057263,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.263",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072620,1721830057285,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.285",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072621,1721830057312,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.312",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072622,1721830057336,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.336",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072623,1721830057360,"fUST",-2237.98040343,0.00013698,2,"2024-07-24T14:07:37.360",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072624,1721830057383,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.383",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072625,1721830057407,"fUST",-1419.25,0.00013698,2,"2024-07-24T14:07:37.407",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072626,1721830057431,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:37.431",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072627,1721830057457,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.457",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072628,1721830057481,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:37.481",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072629,1721830057504,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:37.504",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072630,1721830057528,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:37.528",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072631,1721830057550,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:37.550",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072632,1721830057571,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.571",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072633,1721830057594,"fUST",-502.11247558,0.00013698,2,"2024-07-24T14:07:37.594",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072634,1721830057618,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:37.618",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072635,1721830057643,"fUST",-151.18652482,0.00013698,2,"2024-07-24T14:07:37.643",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072636,1721830057664,"fUST",-184.10652,0.00013698,2,"2024-07-24T14:07:37.664",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072637,1721830057689,"fUST",-518.71650746,0.00013698,2,"2024-07-24T14:07:37.689",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072638,1721830057714,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.714",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072639,1721830057736,"fUST",-504.31146315,0.00013698,2,"2024-07-24T14:07:37.736",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072640,1721830057760,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.760",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072641,1721830057783,"fUST",-625.59931749,0.00013698,2,"2024-07-24T14:07:37.783",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072642,1721830057807,"fUST",-585.46,0.00013698,2,"2024-07-24T14:07:37.807",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072643,1721830057829,"fUST",-500.83390528,0.00013698,2,"2024-07-24T14:07:37.829",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072644,1721830057853,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:37.853",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072645,1721830057877,"fUST",-773.93,0.00013698,2,"2024-07-24T14:07:37.877",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072646,1721830057900,"fUST",-526.7,0.00013698,2,"2024-07-24T14:07:37.900",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072647,1721830057924,"fUST",-1684.27,0.00013698,2,"2024-07-24T14:07:37.924",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072648,1721830057949,"fUST",-349.06904044,0.00013698,2,"2024-07-24T14:07:37.949",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072649,1721830057971,"fUST",-545.6490903,0.00013698,2,"2024-07-24T14:07:37.971",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072650,1721830057994,"fUST",-502.45832222,0.00013698,2,"2024-07-24T14:07:37.994",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072651,1721830058017,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:38.017",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072652,1721830058040,"fUST",-500.79905522,0.00013698,2,"2024-07-24T14:07:38.040",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072653,1721830058063,"fUST",-359.3758594,0.00013698,2,"2024-07-24T14:07:38.063",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072654,1721830058087,"fUST",-503.36448593,0.00013698,2,"2024-07-24T14:07:38.087",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072655,1721830058112,"fUST",-506.21356583,0.00013698,2,"2024-07-24T14:07:38.112",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072656,1721830058139,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:38.139",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072657,1721830058159,"fUST",-502.95716396,0.00013698,2,"2024-07-24T14:07:38.159",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072658,1721830058180,"fUST",-848.53,0.00013698,2,"2024-07-24T14:07:38.180",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072659,1721830058203,"fUST",-537.42862791,0.00013698,2,"2024-07-24T14:07:38.203",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072660,1721830058227,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:38.227",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072661,1721830058247,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:38.247",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072662,1721830058269,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:38.269",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072663,1721830058292,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:38.292",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072664,1721830058314,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:38.314",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072665,1721830058335,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:38.335",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072666,1721830058356,"fUST",-242.643056,0.00013698,2,"2024-07-24T14:07:38.356",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072667,1721830058377,"fUST",-501.26766074,0.00013698,2,"2024-07-24T14:07:38.377",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072668,1721830058400,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:38.400",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072669,1721830058420,"fUST",-1299.8,0.00013698,2,"2024-07-24T14:07:38.420",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072670,1721830058441,"fUST",-500.0,0.00013698,2,"2024-07-24T14:07:38.441",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072671,1721830058463,"fUST",-512.68490135,0.00013698,2,"2024-07-24T14:07:38.463",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072672,1721830058485,"fUST",-505.53659825,0.00013698,2,"2024-07-24T14:07:38.485",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072673,1721830058506,"fUST",-505.22080051,0.00013698,2,"2024-07-24T14:07:38.506",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072674,1721830058528,"fUST",-2001.02,0.00013698,2,"2024-07-24T14:07:38.528",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072675,1721830058549,"fUST",-526.65691784,0.00013698,2,"2024-07-24T14:07:38.549",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072676,1721830058570,"fUST",-2252.59,0.00013698,2,"2024-07-24T14:07:38.570",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072677,1721830058591,"fUST",-5.71814647,0.00013698,2,"2024-07-24T14:07:38.591",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072678,1721830059170,"fUST",-494.28185353,0.00013698,2,"2024-07-24T14:07:39.170",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072679,1721830059196,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:39.196",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072680,1721830059222,"fUST",-151.0,0.00013698,2,"2024-07-24T14:07:39.222",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072681,1721830059248,"fUST",-477.2507917,0.00013698,2,"2024-07-24T14:07:39.248",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072682,1721830151147,"fUST",-159.87179048,0.0001,2,"2024-07-24T14:09:11.147",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072683,1721830151169,"fUST",-200.0,0.0001,2,"2024-07-24T14:09:11.169",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072684,1721830151190,"fUST",-400.0,0.0001137,2,"2024-07-24T14:09:11.190",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072685,1721830208440,"fUST",200.0,0.0001,2,"2024-07-24T14:10:08.440",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072686,1721830208586,"fUST",400.0,0.0001137,2,"2024-07-24T14:10:08.586",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072837,1721830242632,"fUST",-600.0,0.00013147,2,"2024-07-24T14:10:42.632",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072838,1721830242643,"fUST",-1409.0,0.0001327,2,"2024-07-24T14:10:42.643",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072839,1721830242655,"fUST",-429.65502006,0.00013598,2,"2024-07-24T14:10:42.655",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072840,1721830242666,"fUST",-408.7908942,0.00013688,2,"2024-07-24T14:10:42.666",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072841,1721830242678,"fUST",-30.01321626,0.00013698,2,"2024-07-24T14:10:42.678",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072842,1721830242690,"fUST",-501.41194787,0.00013698,2,"2024-07-24T14:10:42.690",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072843,1721830242702,"fUST",-500.0,0.00013698,2,"2024-07-24T14:10:42.702",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072844,1721830242713,"fUST",-726.97,0.00013698,2,"2024-07-24T14:10:42.713",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072845,1721830242725,"fUST",-180.07822797,0.00013698,2,"2024-07-24T14:10:42.725",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072846,1721830242735,"fUST",-500.0,0.00013698,2,"2024-07-24T14:10:42.735",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072847,1721830242746,"fUST",-30.50680164,0.00013698,2,"2024-07-24T14:10:42.746",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072848,1721830243272,"fUST",-469.49319836,0.00013698,2,"2024-07-24T14:10:43.272",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072850,1721830243282,"fUST",-500.0,0.00013698,2,"2024-07-24T14:10:43.282",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072851,1721830243292,"fUST",-267.62046492,0.00013698,2,"2024-07-24T14:10:43.292",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072852,1721830243302,"fUST",-235.88708345,0.00013698,2,"2024-07-24T14:10:43.302",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072854,1721830243513,"fUST",-268.2934998,0.00013698,2,"2024-07-24T14:10:43.513",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072855,1721830243523,"fUST",-500.0,0.00013698,2,"2024-07-24T14:10:43.523",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072856,1721830243532,"fUST",-500.0,0.00013698,2,"2024-07-24T14:10:43.532",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072857,1721830243541,"fUST",-500.0,0.00013698,2,"2024-07-24T14:10:43.541",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072858,1721830243552,"fUST",-568.05,0.00013698,2,"2024-07-24T14:10:43.552",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072859,1721830243563,"fUST",-502.59518426,0.00013698,2,"2024-07-24T14:10:43.563",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072860,1721830243574,"fUST",-502.6434046,0.00013698,2,"2024-07-24T14:10:43.574",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072861,1721830243583,"fUST",-600.85,0.00013698,2,"2024-07-24T14:10:43.583",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072862,1721830243596,"fUST",-500.0,0.00013698,2,"2024-07-24T14:10:43.596",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072863,1721830243605,"fUST",-88.29253368,0.00013698,2,"2024-07-24T14:10:43.605",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072867,1721830246308,"fUST",165.79,7.25e-05,2,"2024-07-24T14:10:46.308",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072880,1721830300033,"fUST",200.0,0.0001,2,"2024-07-24T14:11:40.033",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072881,1721830300381,"fUST",400.0,0.0001137,2,"2024-07-24T14:11:40.381",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072889,1721831072503,"fUST",155.0,7.25e-05,2,"2024-07-24T14:24:32.503",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072891,1721831077021,"fUST",155.0,7.25e-05,2,"2024-07-24T14:24:37.021",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072892,1721831081984,"fUST",155.0,7.25e-05,2,"2024-07-24T14:24:41.984",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072893,1721831087019,"fUST",155.0,7.25e-05,2,"2024-07-24T14:24:47.019",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072894,1721831091160,"fUST",155.0,7.25e-05,2,"2024-07-24T14:24:51.160",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072896,1721831095733,"fUST",155.0,7.25e-05,2,"2024-07-24T14:24:55.733",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072898,1721831100636,"fUST",155.0,7.25e-05,2,"2024-07-24T14:25:00.636",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072899,1721831105565,"fUST",155.0,7.25e-05,2,"2024-07-24T14:25:05.565",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072900,1721831110783,"fUST",155.0,7.25e-05,2,"2024-07-24T14:25:10.783",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072901,1721831115618,"fUST",155.0,7.25e-05,2,"2024-07-24T14:25:15.618",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072902,1721831120493,"fUST",155.0,7.25e-05,2,"2024-07-24T14:25:20.493",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072903,1721831125053,"fUST",155.0,7.25e-05,2,"2024-07-24T14:25:25.053",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072904,1721831129639,"fUST",262.27253026,7.25e-05,2,"2024-07-24T14:25:29.639",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072909,1721831232103,"fUST",-542.48310742,9.999e-05,2,"2024-07-24T14:27:12.103",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072910,1721831232125,"fUST",-154.86147446,9.999e-05,2,"2024-07-24T14:27:12.125",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072911,1721831232146,"fUST",-200.0,0.0001,2,"2024-07-24T14:27:12.146",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072912,1721831232168,"fUST",-400.0,0.0001137,2,"2024-07-24T14:27:12.168",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072913,1721831232191,"fUST",-174.206349,0.00012411,2,"2024-07-24T14:27:12.191",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072914,1721831232214,"fUST",-174.206349,0.00012492,2,"2024-07-24T14:27:12.214",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072915,1721831232237,"fUST",-174.206349,0.00012573,2,"2024-07-24T14:27:12.237",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072916,1721831232259,"fUST",-104.69212861,0.00012654,2,"2024-07-24T14:27:12.259",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072917,1721831236113,"fUST",-69.51422039,0.00012654,2,"2024-07-24T14:27:16.113",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072918,1721831236142,"fUST",-174.206349,0.00012735,2,"2024-07-24T14:27:16.142",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072919,1721831236170,"fUST",-174.206349,0.00012815,2,"2024-07-24T14:27:16.170",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072920,1721831236197,"fUST",-174.206349,0.00012896,2,"2024-07-24T14:27:16.197",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072921,1721831236223,"fUST",-151.00076121,0.00012977,2,"2024-07-24T14:27:16.223",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072922,1721831241118,"fUST",-23.20558779,0.00012977,2,"2024-07-24T14:27:21.118",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072923,1721831241145,"fUST",-174.206349,0.00013058,2,"2024-07-24T14:27:21.145",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072924,1721831241169,"fUST",-600.0,0.00013147,2,"2024-07-24T14:27:21.169",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072925,1721831241191,"fUST",-300.0,0.00013269,2,"2024-07-24T14:27:21.191",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072926,1721831241213,"fUST",-150.0,0.0001327,2,"2024-07-24T14:27:21.213",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072927,1721831241235,"fUST",-505.0,0.0001327,2,"2024-07-24T14:27:21.235",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072928,1721831241260,"fUST",-1057.803,0.0001327,2,"2024-07-24T14:27:21.260",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072929,1721831241284,"fUST",-775.0,0.000134,2,"2024-07-24T14:27:21.284",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072930,1721831241310,"fUST",-200.0,0.00013425,2,"2024-07-24T14:27:21.310",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072931,1721831241335,"fUST",-5131.70957115,0.0001358,2,"2024-07-24T14:27:21.335",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072932,1721831241374,"fUST",-199.61439242,0.0001358,2,"2024-07-24T14:27:21.374",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072933,1721831241397,"fUST",-892.08403181,0.00013598,2,"2024-07-24T14:27:21.397",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072934,1721831241421,"fUST",-330.64615765,0.000136,30,"2024-07-24T14:27:21.421",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072935,1721831242107,"fUST",-360.98310222,0.000136,30,"2024-07-24T14:27:22.107",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072944,1721831352101,"fUST",-154.79103211,0.00012119,2,"2024-07-24T14:29:12.101",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072945,1721831352900,"fUST",200.0,0.0001,2,"2024-07-24T14:29:12.900",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072946,1721831352939,"fUST",400.0,0.0001137,2,"2024-07-24T14:29:12.939",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072959,1721831406615,"fUST",118.01996174,0.0001137,2,"2024-07-24T14:30:06.615",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333072960,1721831406639,"fUST",594.14270026,0.0001137,2,"2024-07-24T14:30:06.639",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073161,1721831436714,"fUST",200.0,0.0001,2,"2024-07-24T14:30:36.714",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073162,1721831436880,"fUST",400.0,0.0001137,2,"2024-07-24T14:30:36.880",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073212,1721831438890,"fUST",-600.0,0.00013147,2,"2024-07-24T14:30:38.890",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073215,1721831438901,"fUST",-300.0,0.00013599,2,"2024-07-24T14:30:38.901",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073216,1721831438912,"fUST",-2308.37074013,0.000136,30,"2024-07-24T14:30:38.912",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073217,1721831438925,"fUST",-6008.457422,0.000136,2,"2024-07-24T14:30:38.925",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073326,1721831443102,"fUST",-1515.21267085,0.000136,2,"2024-07-24T14:30:43.102",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073328,1721831443112,"fUST",-153.0,0.000136,2,"2024-07-24T14:30:43.112",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073329,1721831443122,"fUST",-1187.96792548,0.0001361,30,"2024-07-24T14:30:43.122",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073331,1721831443149,"fUST",-277.21615124,0.0001361,30,"2024-07-24T14:30:43.149",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073341,1721831446162,"fUST",-1534.81592328,0.0001361,30,"2024-07-24T14:30:46.162",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073342,1721831446173,"fUST",-3000.0,0.0001362,30,"2024-07-24T14:30:46.173",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073343,1721831446184,"fUST",-3000.0,0.0001363,30,"2024-07-24T14:30:46.184",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073344,1721831446196,"fUST",-306.0,0.00013639,2,"2024-07-24T14:30:46.196",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073345,1721831446207,"fUST",-153.0,0.00013639,2,"2024-07-24T14:30:46.207",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073346,1721831446216,"fUST",-3000.0,0.0001364,30,"2024-07-24T14:30:46.216",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073348,1721831446228,"fUST",-3000.0,0.0001365,30,"2024-07-24T14:30:46.228",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073349,1721831446239,"fUST",-3000.0,0.0001366,30,"2024-07-24T14:30:46.239",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073351,1721831446249,"fUST",-3000.0,0.0001367,30,"2024-07-24T14:30:46.249",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073353,1721831446258,"fUST",-3000.0,0.0001368,30,"2024-07-24T14:30:46.258",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073354,1721831446268,"fUST",-715.38406492,0.00013688,2,"2024-07-24T14:30:46.268",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073355,1721831446280,"fUST",-3000.0,0.0001369,30,"2024-07-24T14:30:46.280",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073357,1721831446291,"fUST",-325.485237,0.00013698,2,"2024-07-24T14:30:46.291",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073359,1721831446301,"fUST",-325.485237,0.00013698,2,"2024-07-24T14:30:46.301",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073361,1721831446311,"fUST",-325.485237,0.00013698,2,"2024-07-24T14:30:46.311",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073363,1721831446320,"fUST",-325.485237,0.00013698,2,"2024-07-24T14:30:46.320",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073365,1721831446331,"fUST",-325.485237,0.00013698,2,"2024-07-24T14:30:46.331",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073367,1721831446342,"fUST",-325.485237,0.00013698,2,"2024-07-24T14:30:46.342",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073369,1721831446353,"fUST",-325.485237,0.00013698,2,"2024-07-24T14:30:46.353",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073371,1721831446362,"fUST",-325.485237,0.00013698,2,"2024-07-24T14:30:46.362",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073373,1721831446373,"fUST",-325.485237,0.00013698,2,"2024-07-24T14:30:46.373",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073376,1721831446384,"fUST",-325.485237,0.00013698,2,"2024-07-24T14:30:46.384",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073378,1721831446394,"fUST",-404.62539218,0.00013698,2,"2024-07-24T14:30:46.394",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073380,1721831446403,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.403",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073382,1721831446414,"fUST",-537.40784639,0.00013698,2,"2024-07-24T14:30:46.414",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073384,1721831446424,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.424",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073386,1721831446435,"fUST",-151.311299,0.00013698,2,"2024-07-24T14:30:46.435",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073388,1721831446446,"fUST",-502.79591149,0.00013698,2,"2024-07-24T14:30:46.446",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073390,1721831446457,"fUST",-503.06487168,0.00013698,2,"2024-07-24T14:30:46.457",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073392,1721831446469,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.469",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073394,1721831446487,"fUST",-1283.15,0.00013698,2,"2024-07-24T14:30:46.487",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073396,1721831446498,"fUST",-651.62,0.00013698,2,"2024-07-24T14:30:46.498",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073398,1721831446508,"fUST",-522.2480063,0.00013698,2,"2024-07-24T14:30:46.508",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073399,1721831446519,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.519",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073400,1721831446529,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.529",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073401,1721831446539,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.539",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073402,1721831446549,"fUST",-286.84144673,0.00013698,2,"2024-07-24T14:30:46.549",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073403,1721831446559,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.559",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073404,1721831446569,"fUST",-506.18476547,0.00013698,2,"2024-07-24T14:30:46.569",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073405,1721831446579,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:46.579",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073406,1721831446589,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.589",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073407,1721831446599,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:46.599",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073408,1721831446609,"fUST",-159.344449,0.00013698,2,"2024-07-24T14:30:46.609",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073409,1721831446619,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.619",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073410,1721831446628,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.628",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073411,1721831446638,"fUST",-509.94,0.00013698,2,"2024-07-24T14:30:46.638",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073412,1721831446648,"fUST",-169.930867,0.00013698,2,"2024-07-24T14:30:46.648",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073413,1721831446660,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.660",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073414,1721831446671,"fUST",-499.26135187,0.00013698,2,"2024-07-24T14:30:46.671",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073415,1721831446681,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.681",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073416,1721831446691,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.691",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073417,1721831446702,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.702",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073418,1721831446712,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.712",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073419,1721831446722,"fUST",-150.0,0.00013698,2,"2024-07-24T14:30:46.722",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073420,1721831446739,"fUST",-559.81704241,0.00013698,2,"2024-07-24T14:30:46.739",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073421,1721831446749,"fUST",-209.98036426,0.00013698,2,"2024-07-24T14:30:46.749",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073422,1721831446759,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.759",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073423,1721831446769,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.769",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073424,1721831446779,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.779",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073425,1721831446788,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.788",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073426,1721831446798,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.798",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073427,1721831446808,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.808",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073428,1721831446818,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.818",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073429,1721831446828,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.828",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073430,1721831446838,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.838",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073431,1721831446847,"fUST",-551.21,0.00013698,2,"2024-07-24T14:30:46.847",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073432,1721831446857,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.857",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073433,1721831446868,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.868",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073434,1721831446879,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.879",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073435,1721831446889,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.889",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073436,1721831446900,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.900",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073437,1721831446911,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:46.911",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073438,1721831446922,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.922",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073439,1721831446934,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.934",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073440,1721831446945,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.945",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073441,1721831446959,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.959",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073442,1721831446970,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.970",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073443,1721831446983,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.983",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073444,1721831446992,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:46.992",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073445,1721831447001,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.001",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073446,1721831447011,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.011",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073447,1721831447021,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:47.021",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073448,1721831447032,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.032",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073449,1721831447042,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.042",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073450,1721831447053,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.053",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073451,1721831447064,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:47.064",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073452,1721831447074,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:47.074",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073453,1721831447084,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.084",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073454,1721831447094,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.094",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073455,1721831447104,"fUST",-252.361676,0.00013698,2,"2024-07-24T14:30:47.104",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073456,1721831447113,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.113",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073457,1721831447123,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.123",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073458,1721831447133,"fUST",-252.361675,0.00013698,2,"2024-07-24T14:30:47.133",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073459,1721831447144,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.144",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073460,1721831447155,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.155",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073461,1721831447166,"fUST",-872.26,0.00013698,2,"2024-07-24T14:30:47.166",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073462,1721831447176,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.176",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073463,1721831447187,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.187",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073464,1721831447198,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.198",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073465,1721831447208,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.208",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073466,1721831447219,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.219",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073467,1721831447232,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.232",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073468,1721831447241,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.241",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073469,1721831447250,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.250",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073470,1721831447259,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.259",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073471,1721831447270,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.270",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073472,1721831447281,"fUST",-435.633163,0.00013698,2,"2024-07-24T14:30:47.281",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073473,1721831447292,"fUST",-435.633157,0.00013698,2,"2024-07-24T14:30:47.292",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073474,1721831447304,"fUST",-2242.07,0.00013698,2,"2024-07-24T14:30:47.304",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073475,1721831447314,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.314",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073476,1721831447327,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.327",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073477,1721831447338,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.338",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073478,1721831447349,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.349",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073479,1721831447360,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.360",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073480,1721831447371,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.371",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073481,1721831447382,"fUST",-183.52297265,0.00013698,2,"2024-07-24T14:30:47.382",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073482,1721831447394,"fUST",-156.163564,0.00013698,2,"2024-07-24T14:30:47.394",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073483,1721831447405,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.405",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073484,1721831447416,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.416",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073485,1721831447428,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.428",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073486,1721831447440,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.440",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073487,1721831447451,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.451",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073488,1721831447463,"fUST",-502.25662661,0.00013698,2,"2024-07-24T14:30:47.463",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073489,1721831447472,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.472",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073490,1721831447486,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.486",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073491,1721831447496,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.496",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073492,1721831447507,"fUST",-506.20755698,0.00013698,2,"2024-07-24T14:30:47.507",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073493,1721831447520,"fUST",-522.41856095,0.00013698,2,"2024-07-24T14:30:47.520",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073494,1721831447529,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.529",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073495,1721831447539,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.539",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073496,1721831447548,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.548",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073497,1721831447557,"fUST",-501.29,0.00013698,2,"2024-07-24T14:30:47.557",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073498,1721831447567,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.567",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073499,1721831447577,"fUST",-532.72,0.00013698,2,"2024-07-24T14:30:47.577",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073500,1721831447588,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.588",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073501,1721831447599,"fUST",-506.78065138,0.00013698,2,"2024-07-24T14:30:47.599",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073502,1721831447610,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.610",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073503,1721831447620,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.620",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073504,1721831447631,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.631",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073505,1721831447641,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.641",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073506,1721831447651,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.651",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073507,1721831447662,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.662",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073508,1721831447675,"fUST",-502.14090317,0.00013698,2,"2024-07-24T14:30:47.675",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073509,1721831447685,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.685",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073510,1721831447694,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.694",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073511,1721831447705,"fUST",-515.80876598,0.00013698,2,"2024-07-24T14:30:47.705",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073512,1721831447715,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.715",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073513,1721831447727,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.727",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073514,1721831447736,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.736",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073515,1721831447747,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.747",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073516,1721831447757,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:47.757",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073517,1721831447769,"fUST",-504.61591989,0.00013698,2,"2024-07-24T14:30:47.769",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073518,1721831447781,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.781",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073519,1721831447792,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.792",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073520,1721831447802,"fUST",-502.45465813,0.00013698,2,"2024-07-24T14:30:47.802",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073521,1721831447814,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.814",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073522,1721831447824,"fUST",-763.43,0.00013698,2,"2024-07-24T14:30:47.824",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073523,1721831447836,"fUST",-503.01048796,0.00013698,2,"2024-07-24T14:30:47.836",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073524,1721831447847,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.847",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073525,1721831447856,"fUST",-2460.87,0.00013698,2,"2024-07-24T14:30:47.856",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073526,1721831447865,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.865",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073527,1721831447875,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.875",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073528,1721831447885,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.885",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073529,1721831447894,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.894",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073530,1721831447904,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.904",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073531,1721831447914,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.914",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073532,1721831447923,"fUST",-435.55488251,0.00013698,2,"2024-07-24T14:30:47.923",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073533,1721831447933,"fUST",-413.91304225,0.00013698,2,"2024-07-24T14:30:47.933",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073534,1721831447943,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.943",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073535,1721831447953,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.953",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073536,1721831447962,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:47.962",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073537,1721831447971,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:47.971",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073538,1721831447985,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:47.985",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073539,1721831447994,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:47.994",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073540,1721831448003,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.003",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073541,1721831448013,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.013",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073542,1721831448022,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.022",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073543,1721831448031,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.031",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073544,1721831448040,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.040",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073545,1721831448050,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.050",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073546,1721831448059,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.059",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073547,1721831448068,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.068",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073548,1721831448079,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.079",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073549,1721831448089,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.089",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073550,1721831448099,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.099",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073551,1721831448109,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.109",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073552,1721831448118,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.118",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073553,1721831448128,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.128",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073554,1721831448137,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.137",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073555,1721831448147,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.147",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073556,1721831448156,"fUST",-358.924565,0.00013698,2,"2024-07-24T14:30:48.156",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073557,1721831448166,"fUST",-358.92455903,0.00013698,2,"2024-07-24T14:30:48.166",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073558,1721831448175,"fUST",-288.83286603,0.00013698,2,"2024-07-24T14:30:48.175",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073559,1721831448185,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.185",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073560,1721831448194,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.194",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073561,1721831448204,"fUST",-500.62042233,0.00013698,2,"2024-07-24T14:30:48.204",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073562,1721831448213,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.213",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073563,1721831448223,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.223",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073564,1721831448234,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.234",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073565,1721831448245,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.245",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073566,1721831448254,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.254",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073567,1721831448264,"fUST",-3530.35,0.00013698,2,"2024-07-24T14:30:48.264",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073568,1721831448274,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.274",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073569,1721831448283,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.283",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073570,1721831448292,"fUST",-2513.39,0.00013698,2,"2024-07-24T14:30:48.292",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073571,1721831448302,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.302",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073572,1721831448312,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.312",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073573,1721831448321,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.321",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073574,1721831448330,"fUST",-704.16,0.00013698,2,"2024-07-24T14:30:48.330",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073575,1721831448339,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.339",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073576,1721831448350,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.350",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073577,1721831448359,"fUST",-500.47918943,0.00013698,2,"2024-07-24T14:30:48.359",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073578,1721831448369,"fUST",-549.83,0.00013698,2,"2024-07-24T14:30:48.369",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073579,1721831448379,"fUST",-501.14045486,0.00013698,2,"2024-07-24T14:30:48.379",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073580,1721831448389,"fUST",-500.63198735,0.00013698,2,"2024-07-24T14:30:48.389",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073581,1721831448399,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.399",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073582,1721831448409,"fUST",-411.28385473,0.00013698,2,"2024-07-24T14:30:48.409",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073583,1721831448418,"fUST",-511.92666809,0.00013698,2,"2024-07-24T14:30:48.418",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073584,1721831448428,"fUST",-514.49343643,0.00013698,2,"2024-07-24T14:30:48.428",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073585,1721831448437,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.437",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073586,1721831448447,"fUST",-610.09,0.00013698,2,"2024-07-24T14:30:48.447",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073587,1721831448458,"fUST",-153.05807994,0.00013698,2,"2024-07-24T14:30:48.458",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073588,1721831448467,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.467",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073589,1721831448478,"fUST",-512.82105284,0.00013698,2,"2024-07-24T14:30:48.478",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073590,1721831448488,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.488",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073591,1721831448497,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.497",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073592,1721831448506,"fUST",-508.30205105,0.00013698,2,"2024-07-24T14:30:48.506",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073593,1721831448516,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.516",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073594,1721831448525,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.525",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073595,1721831448535,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.535",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073596,1721831448544,"fUST",-503.50537727,0.00013698,2,"2024-07-24T14:30:48.544",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073597,1721831448555,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.555",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073598,1721831448564,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.564",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073599,1721831448574,"fUST",-502.99174929,0.00013698,2,"2024-07-24T14:30:48.574",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073600,1721831448583,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.583",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073601,1721831448594,"fUST",-1429.46,0.00013698,2,"2024-07-24T14:30:48.594",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073602,1721831448603,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.603",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073603,1721831448613,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.613",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073604,1721831448622,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.622",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073605,1721831448633,"fUST",-2013.47,0.00013698,2,"2024-07-24T14:30:48.633",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073606,1721831448642,"fUST",-1680.99,0.00013698,2,"2024-07-24T14:30:48.642",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073607,1721831448652,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.652",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073608,1721831448664,"fUST",-1302.11,0.00013698,2,"2024-07-24T14:30:48.664",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073609,1721831448675,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.675",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073610,1721831448686,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.686",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073611,1721831448696,"fUST",-777.57,0.00013698,2,"2024-07-24T14:30:48.696",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073612,1721831448706,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.706",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073613,1721831448715,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.715",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073614,1721831448726,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.726",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073615,1721831448735,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:48.735",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073616,1721831448746,"fUST",-739.75,0.00013698,2,"2024-07-24T14:30:48.746",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073617,1721831448755,"fUST",-553.82563815,0.00013698,2,"2024-07-24T14:30:48.755",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073618,1721831448765,"fUST",-212.74102139,0.00013698,2,"2024-07-24T14:30:48.765",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073619,1721831448774,"fUST",-502.67350998,0.00013698,2,"2024-07-24T14:30:48.774",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073620,1721831448783,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.783",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073621,1721831448793,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.793",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073622,1721831448803,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.803",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073623,1721831448811,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.811",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073624,1721831448822,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.822",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073625,1721831448831,"fUST",-1917.65,0.00013698,2,"2024-07-24T14:30:48.831",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073626,1721831448841,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.841",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073627,1721831448851,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.851",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073628,1721831448861,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.861",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073629,1721831448871,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.871",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073630,1721831448881,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.881",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073631,1721831448891,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.891",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073632,1721831448902,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.902",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073633,1721831448912,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.912",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073634,1721831448921,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.921",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073635,1721831448932,"fUST",-596.65,0.00013698,2,"2024-07-24T14:30:48.932",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073636,1721831448943,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.943",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073637,1721831448953,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.953",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073638,1721831448965,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.965",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073639,1721831448977,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.977",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073640,1721831448988,"fUST",-290.057972,0.00013698,2,"2024-07-24T14:30:48.988",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073641,1721831448999,"fUST",-572.3,0.00013698,2,"2024-07-24T14:30:48.999",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073642,1721831449009,"fUST",-290.057981,0.00013698,2,"2024-07-24T14:30:49.009",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073643,1721831449022,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.022",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073644,1721831449032,"fUST",-2192.67,0.00013698,2,"2024-07-24T14:30:49.032",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073645,1721831449042,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.042",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073646,1721831449052,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.052",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073647,1721831449061,"fUST",-1347.17,0.00013698,2,"2024-07-24T14:30:49.061",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073648,1721831449234,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.234",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073649,1721831449245,"fUST",-597.44125792,0.00013698,2,"2024-07-24T14:30:49.245",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073650,1721831449258,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.258",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073651,1721831449268,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:49.268",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073652,1721831449278,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:49.278",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073653,1721831449289,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:49.289",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073654,1721831449298,"fUST",-154.413487,0.00013698,2,"2024-07-24T14:30:49.298",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073655,1721831449309,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:49.309",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073656,1721831449319,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.319",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073657,1721831449330,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:49.330",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073658,1721831449341,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:49.341",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073659,1721831449351,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:49.351",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073660,1721831449362,"fUST",-504.0877914,0.00013698,2,"2024-07-24T14:30:49.362",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073661,1721831449372,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.372",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073662,1721831449383,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:49.383",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073663,1721831449395,"fUST",-505.77134862,0.00013698,2,"2024-07-24T14:30:49.395",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073664,1721831449407,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:49.407",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073665,1721831449416,"fUST",-157.061948,0.00013698,2,"2024-07-24T14:30:49.416",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073666,1721831449427,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.427",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073667,1721831449436,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.436",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073668,1721831449448,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.448",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073669,1721831449458,"fUST",-505.97550955,0.00013698,2,"2024-07-24T14:30:49.458",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073670,1721831449468,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.468",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073671,1721831449484,"fUST",-856.85,0.00013698,2,"2024-07-24T14:30:49.484",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073672,1721831449495,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.495",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073673,1721831449506,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.506",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073674,1721831449518,"fUST",-1939.09,0.00013698,2,"2024-07-24T14:30:49.518",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073675,1721831449529,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.529",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073676,1721831449539,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.539",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073677,1721831449548,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.548",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073678,1721831449558,"fUST",-1865.5,0.00013698,2,"2024-07-24T14:30:49.558",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073679,1721831449568,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.568",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073680,1721831449578,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.578",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073681,1721831449588,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.588",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073682,1721831449599,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.599",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073683,1721831449609,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.609",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073684,1721831449620,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.620",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073685,1721831449630,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.630",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073686,1721831449641,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.641",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073687,1721831449652,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.652",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073688,1721831449665,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.665",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073689,1721831449676,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.676",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073690,1721831449686,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.686",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073691,1721831449696,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.696",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073692,1721831449707,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.707",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073693,1721831449717,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.717",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073694,1721831449729,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.729",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073695,1721831449740,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.740",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073696,1721831449754,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.754",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073697,1721831449766,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.766",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073698,1721831449777,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.777",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073699,1721831449788,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.788",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073700,1721831449797,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.797",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073701,1721831449807,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.807",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073702,1721831449817,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.817",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073703,1721831449827,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.827",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073704,1721831449839,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.839",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073705,1721831449848,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.848",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073706,1721831449859,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.859",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073707,1721831449870,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.870",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073708,1721831449880,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.880",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073709,1721831449891,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.891",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073710,1721831449901,"fUST",-632.16,0.00013698,2,"2024-07-24T14:30:49.901",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073711,1721831449911,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.911",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073712,1721831449921,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.921",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073713,1721831449932,"fUST",-819.342971,0.00013698,2,"2024-07-24T14:30:49.932",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073714,1721831449943,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.943",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073715,1721831449954,"fUST",-819.342965,0.00013698,2,"2024-07-24T14:30:49.954",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073716,1721831449966,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.966",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073717,1721831449978,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.978",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073718,1721831449988,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:49.988",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073719,1721831449997,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:49.997",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073720,1721831450006,"fUST",-2082.140223,0.00013698,2,"2024-07-24T14:30:50.006",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073721,1721831450016,"fUST",-588.98270422,0.00013698,2,"2024-07-24T14:30:50.016",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073722,1721831450026,"fUST",-2082.140231,0.00013698,2,"2024-07-24T14:30:50.026",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073723,1721831450037,"fUST",-502.56395237,0.00013698,2,"2024-07-24T14:30:50.037",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073724,1721831450048,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.048",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073725,1721831450060,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.060",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073726,1721831450071,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.071",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073727,1721831450081,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.081",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073728,1721831450091,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.091",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073729,1721831450102,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.102",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073730,1721831450112,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.112",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073731,1721831450121,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.121",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073732,1721831450131,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.131",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073733,1721831450142,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.142",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073734,1721831450153,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.153",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073735,1721831450165,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.165",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073736,1721831450177,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.177",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073737,1721831450187,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.187",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073738,1721831450198,"fUST",-813.59,0.00013698,2,"2024-07-24T14:30:50.198",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073739,1721831450208,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.208",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073740,1721831450220,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.220",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073741,1721831450234,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.234",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073742,1721831450243,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.243",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073743,1721831450253,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.253",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073744,1721831450263,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.263",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073745,1721831450272,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.272",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073746,1721831450282,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.282",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073747,1721831450294,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.294",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073748,1721831450306,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.306",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073749,1721831450318,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.318",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073750,1721831450329,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.329",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073751,1721831450341,"fUST",-585.46,0.00013698,2,"2024-07-24T14:30:50.341",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073752,1721831450353,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.353",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073753,1721831450364,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.364",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073754,1721831450375,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.375",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073755,1721831450386,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.386",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073756,1721831450396,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.396",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073757,1721831450407,"fUST",-1491.445638,0.00013698,2,"2024-07-24T14:30:50.407",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073758,1721831450416,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.416",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073759,1721831450425,"fUST",-1491.445642,0.00013698,2,"2024-07-24T14:30:50.425",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073760,1721831450435,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.435",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073761,1721831450444,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.444",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073762,1721831450453,"fUST",-2072.8,0.00013698,2,"2024-07-24T14:30:50.453",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073763,1721831450462,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.462",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073764,1721831450472,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.472",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073765,1721831450484,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.484",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073766,1721831450493,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.493",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073767,1721831450504,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.504",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073768,1721831450515,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.515",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073769,1721831450526,"fUST",-2930.860505,0.00013698,2,"2024-07-24T14:30:50.526",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073770,1721831450536,"fUST",-2930.86050687,0.00013698,2,"2024-07-24T14:30:50.536",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073771,1721831450547,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.547",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073772,1721831450557,"fUST",-1462.68,0.00013698,2,"2024-07-24T14:30:50.557",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073773,1721831450568,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.568",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073774,1721831450580,"fUST",-888.93,0.00013698,2,"2024-07-24T14:30:50.580",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073775,1721831450591,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.591",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073776,1721831450602,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.602",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073777,1721831450612,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.612",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073778,1721831450624,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.624",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073779,1721831450634,"fUST",-1603.01,0.00013698,2,"2024-07-24T14:30:50.634",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073780,1721831450647,"fUST",-608.67,0.00013698,2,"2024-07-24T14:30:50.647",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073781,1721831450656,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.656",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073782,1721831450670,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.670",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073783,1721831450680,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.680",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073784,1721831450690,"fUST",-1453.1,0.00013698,2,"2024-07-24T14:30:50.690",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073785,1721831450700,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.700",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073786,1721831450712,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.712",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073787,1721831450723,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.723",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073788,1721831450735,"fUST",-511.58,0.00013698,2,"2024-07-24T14:30:50.735",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073789,1721831450747,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.747",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073790,1721831450756,"fUST",-1722.06,0.00013698,2,"2024-07-24T14:30:50.756",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073791,1721831450766,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.766",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073792,1721831450775,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.775",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073793,1721831450785,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.785",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073794,1721831450794,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.794",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073795,1721831450804,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.804",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073796,1721831450813,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.813",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073797,1721831450823,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.823",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073798,1721831450832,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.832",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073799,1721831450843,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.843",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073800,1721831450853,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.853",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073801,1721831450862,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.862",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073802,1721831450872,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.872",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073803,1721831450881,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:50.881",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073804,1721831450892,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:50.892",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073805,1721831450901,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:50.901",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073806,1721831450912,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.912",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073807,1721831450921,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:50.921",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073808,1721831450931,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.931",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073809,1721831450940,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:50.940",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073810,1721831450950,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:50.950",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073811,1721831450959,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.959",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073812,1721831450969,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:50.969",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073813,1721831450981,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:50.981",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073814,1721831450990,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:50.990",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073815,1721831450999,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:50.999",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073816,1721831451009,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.009",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073817,1721831451018,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:51.018",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073818,1721831451028,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.028",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073819,1721831451039,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.039",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073820,1721831451049,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:51.049",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073821,1721831451059,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.059",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073822,1721831451069,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:51.069",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073823,1721831451079,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.079",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073824,1721831451089,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.089",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073825,1721831451099,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.099",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073826,1721831451109,"fUST",-213.99748991,0.00013698,2,"2024-07-24T14:30:51.109",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073827,1721831451119,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.119",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073828,1721831451129,"fUST",-278.281455,0.00013698,2,"2024-07-24T14:30:51.129",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073829,1721831451138,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.138",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073830,1721831451148,"fUST",-278.281453,0.00013698,2,"2024-07-24T14:30:51.148",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073831,1721831451160,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.160",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073832,1721831451171,"fUST",-1006.42,0.00013698,2,"2024-07-24T14:30:51.171",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073833,1721831451181,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.181",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073834,1721831451193,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.193",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073835,1721831451204,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.204",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073836,1721831451215,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.215",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073837,1721831451228,"fUST",-2665.45,0.00013698,2,"2024-07-24T14:30:51.228",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073838,1721831451240,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.240",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073839,1721831451251,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.251",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073840,1721831451264,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.264",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073841,1721831451275,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.275",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073842,1721831451285,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.285",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073843,1721831451295,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.295",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073844,1721831451305,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.305",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073845,1721831451317,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.317",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073846,1721831451327,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.327",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073847,1721831451337,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.337",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073848,1721831451348,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.348",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073849,1721831451358,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.358",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073850,1721831451370,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.370",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073851,1721831451381,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.381",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073852,1721831451392,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.392",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073853,1721831451403,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.403",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073854,1721831451413,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.413",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073855,1721831451424,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.424",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073856,1721831451433,"fUST",-1387.78,0.00013698,2,"2024-07-24T14:30:51.433",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073857,1721831451444,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.444",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073858,1721831451453,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.453",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073859,1721831451464,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.464",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073860,1721831451479,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.479",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073861,1721831451489,"fUST",-177.419971,0.00013698,2,"2024-07-24T14:30:51.489",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073862,1721831451500,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.500",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073863,1721831451511,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.511",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073864,1721831451522,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.522",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073865,1721831451533,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.533",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073866,1721831451543,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.543",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073867,1721831451554,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.554",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073868,1721831451565,"fUST",-177.123886,0.00013698,2,"2024-07-24T14:30:51.565",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073869,1721831451576,"fUST",-177.123876,0.00013698,2,"2024-07-24T14:30:51.576",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073870,1721831451586,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.586",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073871,1721831451596,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.596",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073872,1721831451605,"fUST",-720.56,0.00013698,2,"2024-07-24T14:30:51.605",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073873,1721831451614,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.614",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073874,1721831451624,"fUST",-513.42301202,0.00013698,2,"2024-07-24T14:30:51.624",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073875,1721831451633,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.633",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073876,1721831451642,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.642",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073877,1721831451652,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.652",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073878,1721831451662,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.662",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073879,1721831451674,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.674",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073880,1721831451684,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.684",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073881,1721831451693,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.693",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073882,1721831451703,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.703",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073883,1721831451712,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.712",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073884,1721831451721,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.721",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073885,1721831451732,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.732",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073886,1721831451744,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.744",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073887,1721831451753,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.753",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073888,1721831451762,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.762",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073889,1721831451774,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.774",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073890,1721831451784,"fUST",-510.37,0.00013698,2,"2024-07-24T14:30:51.784",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073891,1721831451795,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.795",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073892,1721831451804,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.804",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073893,1721831451815,"fUST",-1269.87,0.00013698,2,"2024-07-24T14:30:51.815",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073894,1721831451824,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.824",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073895,1721831451835,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.835",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073896,1721831451846,"fUST",-216.810221,0.00013698,2,"2024-07-24T14:30:51.846",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073897,1721831451857,"fUST",-216.810217,0.00013698,2,"2024-07-24T14:30:51.857",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073898,1721831451868,"fUST",-254.12370154,0.00013698,2,"2024-07-24T14:30:51.868",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073899,1721831451878,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.878",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073900,1721831451888,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:51.888",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073901,1721831451897,"fUST",-346.11224575,0.00013698,2,"2024-07-24T14:30:51.897",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073902,1721831451908,"fUST",-530.9713646,0.00013698,2,"2024-07-24T14:30:51.908",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073903,1721831451919,"fUST",-506.317492,0.00013698,2,"2024-07-24T14:30:51.919",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073904,1721831451930,"fUST",-1379.38,0.00013698,2,"2024-07-24T14:30:51.930",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073905,1721831451941,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.941",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073906,1721831451953,"fUST",-545.67,0.00013698,2,"2024-07-24T14:30:51.953",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073907,1721831451964,"fUST",-323.22216477,0.00013698,2,"2024-07-24T14:30:51.964",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073908,1721831451975,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.975",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073909,1721831451987,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.987",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073910,1721831451997,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:51.997",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073911,1721831452008,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.008",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073912,1721831452018,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.018",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073913,1721831452029,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.029",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073914,1721831452040,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.040",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073915,1721831452052,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.052",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073916,1721831452062,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.062",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073917,1721831452072,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.072",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073918,1721831452081,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.081",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073919,1721831452092,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.092",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073920,1721831452101,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.101",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073921,1721831452111,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.111",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073922,1721831452120,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.120",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073923,1721831452130,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.130",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073924,1721831452139,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.139",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073925,1721831452149,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.149",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073926,1721831452158,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.158",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073927,1721831452168,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.168",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073928,1721831452178,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.178",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073929,1721831452187,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.187",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073930,1721831452196,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.196",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073931,1721831452206,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.206",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073932,1721831452215,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.215",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073933,1721831452225,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.225",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073934,1721831452238,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.238",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073935,1721831452247,"fUST",-215.456253,0.00013698,2,"2024-07-24T14:30:52.247",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073936,1721831452257,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.257",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073937,1721831452268,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.268",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073938,1721831452277,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.277",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073939,1721831452286,"fUST",-1082.53,0.00013698,2,"2024-07-24T14:30:52.286",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073940,1721831452295,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.295",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073941,1721831452304,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.304",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073942,1721831452314,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.314",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073943,1721831452323,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.323",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073944,1721831452332,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.332",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073945,1721831452341,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.341",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073946,1721831452351,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.351",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073947,1721831452360,"fUST",-229.299074,0.00013698,2,"2024-07-24T14:30:52.360",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073948,1721831452369,"fUST",-168.287374,0.00013698,2,"2024-07-24T14:30:52.369",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073949,1721831452379,"fUST",-229.299076,0.00013698,2,"2024-07-24T14:30:52.379",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073950,1721831452388,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.388",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073951,1721831452399,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.399",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073952,1721831452408,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.408",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073953,1721831452417,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.417",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073954,1721831452427,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.427",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073955,1721831452437,"fUST",-775.74,0.00013698,2,"2024-07-24T14:30:52.437",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073956,1721831452447,"fUST",-3451.2,0.00013698,2,"2024-07-24T14:30:52.447",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073957,1721831452457,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.457",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073958,1721831452467,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.467",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073959,1721831452477,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.477",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073960,1721831452487,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.487",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073961,1721831452496,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.496",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073962,1721831452506,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.506",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073963,1721831452516,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.516",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073964,1721831452526,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.526",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073965,1721831452535,"fUST",-5184.24,0.00013698,2,"2024-07-24T14:30:52.535",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073966,1721831452545,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.545",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073967,1721831452555,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.555",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073968,1721831452565,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.565",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073969,1721831452574,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.574",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073970,1721831452584,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.584",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073971,1721831452596,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.596",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073972,1721831452607,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.607",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073973,1721831452618,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.618",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073974,1721831452629,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.629",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073975,1721831452641,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.641",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073976,1721831452651,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.651",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073977,1721831452663,"fUST",-570.39,0.00013698,2,"2024-07-24T14:30:52.663",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073978,1721831452674,"fUST",-1001.35,0.00013698,2,"2024-07-24T14:30:52.674",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073979,1721831452685,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.685",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073980,1721831452695,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.695",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073981,1721831452707,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.707",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073982,1721831452718,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.718",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073983,1721831452731,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.731",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073984,1721831452742,"fUST",-851.09,0.00013698,2,"2024-07-24T14:30:52.742",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073985,1721831452751,"fUST",-478.97356076,0.00013698,2,"2024-07-24T14:30:52.751",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073986,1721831452760,"fUST",-641.95,0.00013698,2,"2024-07-24T14:30:52.760",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073987,1721831452770,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.770",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073988,1721831452779,"fUST",-2022.25,0.00013698,2,"2024-07-24T14:30:52.779",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073989,1721831452788,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.788",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073990,1721831452797,"fUST",-1256.11,0.00013698,2,"2024-07-24T14:30:52.797",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073991,1721831452806,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.806",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073992,1721831452816,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.816",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073993,1721831452827,"fUST",-4648.36,0.00013698,2,"2024-07-24T14:30:52.827",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073994,1721831452840,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.840",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073995,1721831452852,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.852",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073996,1721831452862,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.862",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073997,1721831452871,"fUST",-3189.43,0.00013698,2,"2024-07-24T14:30:52.871",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073998,1721831452881,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.881",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333073999,1721831452894,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.894",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074000,1721831452905,"fUST",-2322.12,0.00013698,2,"2024-07-24T14:30:52.905",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074001,1721831452915,"fUST",-2234.89,0.00013698,2,"2024-07-24T14:30:52.915",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074002,1721831452926,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.926",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074003,1721831452939,"fUST",-577.52,0.00013698,2,"2024-07-24T14:30:52.939",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074004,1721831452949,"fUST",-5229.65,0.00013698,2,"2024-07-24T14:30:52.949",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074005,1721831452960,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:52.960",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074006,1721831452971,"fUST",-201.508359,0.00013698,2,"2024-07-24T14:30:52.971",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074007,1721831452983,"fUST",-571.13696152,0.00013698,2,"2024-07-24T14:30:52.983",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074008,1721831452994,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:52.994",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074009,1721831453003,"fUST",-470.27925151,0.00013698,2,"2024-07-24T14:30:53.003",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074010,1721831453012,"fUST",-2013.02,0.00013698,2,"2024-07-24T14:30:53.012",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074011,1721831453024,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.024",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074012,1721831453041,"fUST",-874.86,0.00013698,2,"2024-07-24T14:30:53.041",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074013,1721831453051,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.051",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074014,1721831453060,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.060",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074015,1721831453069,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.069",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074016,1721831453082,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.082",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074017,1721831453091,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.091",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074018,1721831453102,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.102",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074019,1721831453120,"fUST",-5195.88,0.00013698,2,"2024-07-24T14:30:53.120",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074020,1721831453130,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.130",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074021,1721831453139,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.139",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074022,1721831453148,"fUST",-9528.49,0.00013698,2,"2024-07-24T14:30:53.148",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074023,1721831453157,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.157",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074024,1721831453166,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.166",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074025,1721831453175,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.175",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074026,1721831453184,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.184",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074027,1721831453320,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.320",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074028,1721831453347,"fUST",-2262.84685236,0.00013698,2,"2024-07-24T14:30:53.347",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074029,1721831453359,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.359",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074030,1721831453369,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.369",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074031,1721831453381,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.381",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074032,1721831453391,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.391",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074033,1721831453402,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.402",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074034,1721831453412,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.412",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074035,1721831453422,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.422",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074036,1721831453433,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.433",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074037,1721831453444,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.444",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074038,1721831453454,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.454",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074039,1721831453464,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.464",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074040,1721831453476,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.476",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074041,1721831453487,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.487",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074042,1721831453498,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.498",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074043,1721831453509,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.509",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074044,1721831453519,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.519",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074045,1721831453530,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.530",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074046,1721831453541,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.541",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074047,1721831453552,"fUST",-280.5175,0.00013698,2,"2024-07-24T14:30:53.552",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074048,1721831453562,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:53.562",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074049,1721831453574,"fUST",-292.961444,0.00013698,2,"2024-07-24T14:30:53.574",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074050,1721831453584,"fUST",-154.11730117,0.00013698,2,"2024-07-24T14:30:53.584",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074051,1721831453594,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.594",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074052,1721831453604,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.604",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074053,1721831453615,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.615",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074054,1721831453624,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.624",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074055,1721831453634,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.634",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074056,1721831453644,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.644",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074057,1721831453654,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.654",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074058,1721831453665,"fUST",-648.51,0.00013698,2,"2024-07-24T14:30:53.665",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074059,1721831453676,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.676",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074060,1721831453686,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.686",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074061,1721831453695,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.695",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074062,1721831453706,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.706",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074063,1721831453716,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.716",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074064,1721831453725,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:53.725",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074065,1721831453739,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:53.739",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074066,1721831453749,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.749",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074067,1721831453759,"fUST",-824.56,0.00013698,2,"2024-07-24T14:30:53.759",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074068,1721831453771,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:53.771",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074069,1721831453781,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:53.781",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074070,1721831453790,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.790",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074071,1721831453800,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:53.800",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074072,1721831453810,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.810",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074073,1721831453821,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:53.821",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074074,1721831453832,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.832",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074075,1721831453843,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:53.843",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074076,1721831453852,"fUST",-781.15,0.00013698,2,"2024-07-24T14:30:53.852",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074077,1721831453862,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.862",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074078,1721831453872,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.872",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074079,1721831453883,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.883",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074080,1721831453895,"fUST",-15950.48,0.00013698,2,"2024-07-24T14:30:53.895",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074081,1721831453905,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.905",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074082,1721831453915,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:53.915",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074083,1721831453926,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.926",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074084,1721831453937,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.937",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074085,1721831453949,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.949",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074086,1721831453962,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.962",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074087,1721831453972,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.972",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074088,1721831453986,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:53.986",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074089,1721831453995,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:53.995",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074090,1721831454006,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.006",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074091,1721831454016,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:54.016",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074092,1721831454025,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.025",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074093,1721831454035,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.035",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074094,1721831454046,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.046",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074095,1721831454057,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.057",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074096,1721831454067,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.067",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074097,1721831454077,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.077",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074098,1721831454087,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.087",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074099,1721831454097,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.097",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074100,1721831454106,"fUST",-2760.078386,0.00013698,2,"2024-07-24T14:30:54.106",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074101,1721831454116,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.116",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074102,1721831454125,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.125",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074103,1721831454134,"fUST",-2760.078392,0.00013698,2,"2024-07-24T14:30:54.134",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074104,1721831454144,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.144",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074105,1721831454154,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.154",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074106,1721831454164,"fUST",-2159.0,0.00013698,2,"2024-07-24T14:30:54.164",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074107,1721831454173,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.173",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074108,1721831454183,"fUST",-527.81,0.00013698,2,"2024-07-24T14:30:54.183",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074109,1721831454192,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.192",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074110,1721831454202,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.202",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074111,1721831454212,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.212",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074112,1721831454222,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.222",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074113,1721831454234,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.234",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074114,1721831454244,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.244",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074115,1721831454253,"fUST",-1337.52,0.00013698,2,"2024-07-24T14:30:54.253",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074116,1721831454262,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.262",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074117,1721831454272,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.272",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074118,1721831454281,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.281",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074119,1721831454292,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.292",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074120,1721831454301,"fUST",-7478.38,0.00013698,2,"2024-07-24T14:30:54.301",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074121,1721831454311,"fUST",-151.0,0.00013698,2,"2024-07-24T14:30:54.311",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074122,1721831454321,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.321",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074123,1721831454331,"fUST",-607.408834,0.00013698,2,"2024-07-24T14:30:54.331",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074124,1721831454340,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.340",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074125,1721831454350,"fUST",-607.408836,0.00013698,2,"2024-07-24T14:30:54.350",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074126,1721831454359,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.359",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074127,1721831454369,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.369",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074128,1721831454379,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.379",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074129,1721831454390,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.390",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074130,1721831454401,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.401",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074131,1721831454412,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.412",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074132,1721831454425,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.425",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074133,1721831454436,"fUST",-1284.401504,0.00013698,2,"2024-07-24T14:30:54.436",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074134,1721831454446,"fUST",-1284.401499,0.00013698,2,"2024-07-24T14:30:54.446",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074135,1721831454456,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.456",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074136,1721831454465,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.465",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074137,1721831454478,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.478",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074138,1721831454488,"fUST",-503.47695568,0.00013698,2,"2024-07-24T14:30:54.488",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074139,1721831454498,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.498",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074140,1721831454508,"fUST",-5088.23,0.00013698,2,"2024-07-24T14:30:54.508",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074141,1721831454519,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.519",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074142,1721831454530,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.530",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074143,1721831454541,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.541",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074144,1721831454551,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.551",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074145,1721831454561,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.561",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074146,1721831454571,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.571",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074147,1721831454581,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.581",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074148,1721831454591,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.591",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074149,1721831454603,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.603",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074150,1721831454615,"fUST",-3430.42,0.00013698,2,"2024-07-24T14:30:54.615",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074151,1721831454624,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.624",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074152,1721831454634,"fUST",-3220.93,0.00013698,2,"2024-07-24T14:30:54.634",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074153,1721831454646,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.646",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074154,1721831454659,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.659",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074155,1721831454672,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.672",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074156,1721831454682,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.682",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074157,1721831454691,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.691",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074158,1721831454703,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.703",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074159,1721831454713,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.713",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074160,1721831454724,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.724",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074161,1721831454735,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.735",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074162,1721831454746,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.746",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074163,1721831454756,"fUST",-661.027295,0.00013698,2,"2024-07-24T14:30:54.756",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074164,1721831454766,"fUST",-661.027286,0.00013698,2,"2024-07-24T14:30:54.766",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074165,1721831454776,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.776",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074166,1721831454787,"fUST",-1828.17,0.00013698,2,"2024-07-24T14:30:54.787",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074167,1721831454796,"fUST",-3559.24,0.00013698,2,"2024-07-24T14:30:54.796",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074168,1721831454805,"fUST",-789.03,0.00013698,2,"2024-07-24T14:30:54.805",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074169,1721831454816,"fUST",-189.09951702,0.00013698,2,"2024-07-24T14:30:54.816",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074170,1721831454826,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.826",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074171,1721831454836,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.836",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074172,1721831454846,"fUST",-1813.95,0.00013698,2,"2024-07-24T14:30:54.846",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074173,1721831454856,"fUST",-12210.93,0.00013698,2,"2024-07-24T14:30:54.856",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074174,1721831454865,"fUST",-703.94,0.00013698,2,"2024-07-24T14:30:54.865",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074175,1721831454876,"fUST",-643.74210125,0.00013698,2,"2024-07-24T14:30:54.876",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074176,1721831454887,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.887",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074177,1721831454897,"fUST",-687.09,0.00013698,2,"2024-07-24T14:30:54.897",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074178,1721831454908,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.908",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074179,1721831454919,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:54.919",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074180,1721831454930,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:54.930",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074181,1721831454940,"fUST",-4237.85,0.00013698,2,"2024-07-24T14:30:54.940",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074182,1721831454950,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:54.950",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074183,1721831454960,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:54.960",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074184,1721831454970,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:54.970",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074185,1721831454983,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:54.983",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074186,1721831454993,"fUST",-912.41,0.00013698,2,"2024-07-24T14:30:54.993",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074187,1721831455004,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.004",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074188,1721831455013,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.013",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074189,1721831455023,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.023",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074190,1721831455034,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.034",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074191,1721831455045,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.045",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074192,1721831455056,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.056",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074193,1721831455066,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:55.066",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074194,1721831455077,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.077",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074195,1721831455089,"fUST",-503.35941299,0.00013698,2,"2024-07-24T14:30:55.089",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074196,1721831455100,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.100",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074197,1721831455112,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.112",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074198,1721831455123,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.123",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074199,1721831455133,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.133",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074200,1721831455144,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.144",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074201,1721831455154,"fUST",-1075.24,0.00013698,2,"2024-07-24T14:30:55.154",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074202,1721831455163,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.163",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074203,1721831455175,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.175",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074204,1721831455185,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.185",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074205,1721831455199,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.199",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074206,1721831455213,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.213",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074207,1721831455229,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.229",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074208,1721831455244,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.244",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074209,1721831455258,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.258",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074210,1721831455271,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:55.271",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074211,1721831455285,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:55.285",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074212,1721831455300,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:55.300",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074213,1721831455313,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.313",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074214,1721831455326,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.326",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074215,1721831455340,"fUST",-620.894105,0.00013698,2,"2024-07-24T14:30:55.340",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074216,1721831455356,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.356",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074217,1721831455369,"fUST",-620.894113,0.00013698,2,"2024-07-24T14:30:55.369",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074218,1721831455382,"fUST",-1606.5,0.00013698,2,"2024-07-24T14:30:55.382",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074219,1721831455395,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.395",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074220,1721831455411,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.411",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074221,1721831455423,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:55.423",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074222,1721831455435,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.435",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074223,1721831455446,"fUST",-1001.82837154,0.00013698,2,"2024-07-24T14:30:55.446",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074224,1721831455754,"fUST",-1936.82183246,0.00013698,2,"2024-07-24T14:30:55.754",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074225,1721831455767,"fUST",-548.54,0.00013698,2,"2024-07-24T14:30:55.767",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074226,1721831455778,"fUST",-7018.7,0.00013698,2,"2024-07-24T14:30:55.778",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074227,1721831455790,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.790",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074228,1721831455803,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.803",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074229,1721831455815,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:55.815",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074230,1721831455826,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.826",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074231,1721831455837,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:55.837",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074232,1721831455849,"fUST",-2119.46,0.00013698,2,"2024-07-24T14:30:55.849",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074233,1721831455861,"fUST",-500.0,0.00013698,2,"2024-07-24T14:30:55.861",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074234,1721831455874,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.874",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074235,1721831455886,"fUST",-2938.650204,0.00013698,2,"2024-07-24T14:30:55.886",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074236,1721831455898,"fUST",-2128.85783664,0.00013698,2,"2024-07-24T14:30:55.898",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074240,1721831531063,"fUST",200.0,0.0001,2,"2024-07-24T14:32:11.063",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074241,1721831531114,"fUST",354.62839194,0.0001137,2,"2024-07-24T14:32:11.114",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074242,1721831531137,"fUST",45.37160806,0.0001137,2,"2024-07-24T14:32:11.137",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074250,1721832352113,"fUST",-253.13368046,9.999e-05,2,"2024-07-24T14:45:52.113",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074251,1721832425111,"fUST",-218.38616371,9.999e-05,2,"2024-07-24T14:47:05.111",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074252,1721832425132,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T14:47:05.132",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074253,1721832425155,"fUST",-164.21149416,9.999e-05,2,"2024-07-24T14:47:05.155",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074254,1721832425176,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T14:47:05.176",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074255,1721832425197,"fUST",-154.72922386,9.999e-05,2,"2024-07-24T14:47:05.197",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074256,1721832425221,"fUST",-301.13586327,9.999e-05,2,"2024-07-24T14:47:05.221",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074257,1721832425244,"fUST",-200.0,0.0001,2,"2024-07-24T14:47:05.244",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074258,1721832425265,"fUST",-37.6322586,0.0001137,2,"2024-07-24T14:47:05.265",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074259,1721832435096,"fUST",-362.3677414,0.0001137,2,"2024-07-24T14:47:15.096",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074260,1721832435119,"fUST",-1068.1254994,0.00012331,2,"2024-07-24T14:47:15.119",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074261,1721832449130,"fUST",-208.7158099,0.00012331,2,"2024-07-24T14:47:29.130",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074262,1721832449155,"fUST",-169.732409,0.00012512,2,"2024-07-24T14:47:29.155",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074263,1721832449177,"fUST",-169.732409,0.00012546,2,"2024-07-24T14:47:29.177",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074264,1721832449198,"fUST",-169.732409,0.00012581,2,"2024-07-24T14:47:29.198",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074265,1721832449221,"fUST",-169.732409,0.00012615,2,"2024-07-24T14:47:29.221",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074266,1721832449243,"fUST",-8.39353895,0.00012649,2,"2024-07-24T14:47:29.243",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074267,1721832452104,"fUST",-161.33887005,0.00012649,2,"2024-07-24T14:47:32.104",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074268,1721832452129,"fUST",-169.732409,0.00012684,2,"2024-07-24T14:47:32.129",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074269,1721832452155,"fUST",-169.732409,0.00012718,2,"2024-07-24T14:47:32.155",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074270,1721832452179,"fUST",-169.732409,0.00012752,2,"2024-07-24T14:47:32.179",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074271,1721832452201,"fUST",-41.62656495,0.00012787,2,"2024-07-24T14:47:32.201",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074272,1721832452235,"fUST",-128.10584405,0.00012787,2,"2024-07-24T14:47:32.235",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074273,1721832452261,"fUST",-169.732409,0.00012821,2,"2024-07-24T14:47:32.261",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074274,1721832452288,"fUST",-169.732409,0.00012855,2,"2024-07-24T14:47:32.288",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074275,1721832452316,"fUST",-169.732409,0.0001289,2,"2024-07-24T14:47:32.316",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074276,1721832452342,"fUST",-300.0,0.00012899,2,"2024-07-24T14:47:32.342",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074277,1721832452366,"fUST",-153.0,0.000129,2,"2024-07-24T14:47:32.366",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074278,1721832452390,"fUST",-153.0,0.000129,2,"2024-07-24T14:47:32.390",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074279,1721832452416,"fUST",-169.732409,0.00012924,2,"2024-07-24T14:47:32.416",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074280,1721832452440,"fUST",-169.732409,0.00012958,2,"2024-07-24T14:47:32.440",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074281,1721832452464,"fUST",-169.732409,0.00012993,2,"2024-07-24T14:47:32.464",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074282,1721832452489,"fUST",-169.732409,0.00013027,2,"2024-07-24T14:47:32.489",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074283,1721832452514,"fUST",-169.732409,0.00013061,2,"2024-07-24T14:47:32.514",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074284,1721832452539,"fUST",-169.732409,0.00013096,2,"2024-07-24T14:47:32.539",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074285,1721832452564,"fUST",-169.732409,0.0001313,2,"2024-07-24T14:47:32.564",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074286,1721832452587,"fUST",-600.0,0.00013147,2,"2024-07-24T14:47:32.587",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074287,1721832452613,"fUST",-169.732409,0.00013164,2,"2024-07-24T14:47:32.613",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074288,1721832452638,"fUST",-171.301767,0.00013179,2,"2024-07-24T14:47:32.638",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074289,1721832452661,"fUST",-165.2968,0.00013179,2,"2024-07-24T14:47:32.661",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074290,1721832452683,"fUST",-153.0,0.00013252,2,"2024-07-24T14:47:32.683",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074291,1721832452705,"fUST",-153.0,0.0001326,2,"2024-07-24T14:47:32.705",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074292,1721832452726,"fUST",-2879.13578404,0.000133,2,"2024-07-24T14:47:32.726",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074293,1721832452748,"fUST",-200.0,0.00013425,2,"2024-07-24T14:47:32.748",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074294,1721832452769,"fUST",-5304.84073988,0.00013475,2,"2024-07-24T14:47:32.769",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074295,1721832452791,"fUST",-334.9030528,0.00013577,2,"2024-07-24T14:47:32.791",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074296,1721832452814,"fUST",-2000.0,0.00013598,2,"2024-07-24T14:47:32.814",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074297,1721832452837,"fUST",-200.0,0.00013598,2,"2024-07-24T14:47:32.837",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074298,1721832452861,"fUST",-3000.0,0.000136,30,"2024-07-24T14:47:32.861",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074299,1721832452884,"fUST",-3000.0,0.0001361,30,"2024-07-24T14:47:32.884",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074300,1721832452909,"fUST",-3000.0,0.0001362,30,"2024-07-24T14:47:32.909",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074301,1721832452931,"fUST",-3000.0,0.0001363,30,"2024-07-24T14:47:32.931",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074302,1721832452954,"fUST",-3000.0,0.0001364,30,"2024-07-24T14:47:32.954",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074303,1721832452978,"fUST",-3000.0,0.0001365,30,"2024-07-24T14:47:32.978",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074304,1721832453002,"fUST",-3000.0,0.0001366,30,"2024-07-24T14:47:33.002",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074305,1721832453025,"fUST",-4159.36188,0.0001367,30,"2024-07-24T14:47:33.025",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074306,1721832453049,"fUST",-2860.16306786,0.00013698,2,"2024-07-24T14:47:33.049",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074307,1721832453073,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.073",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074308,1721832453099,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.099",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074309,1721832453120,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.120",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074310,1721832453146,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.146",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074311,1721832453171,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.171",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074312,1721832453195,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.195",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074313,1721832453218,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.218",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074314,1721832453243,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.243",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074315,1721832453268,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.268",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074316,1721832453291,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.291",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074317,1721832453316,"fUST",-460.56126532,0.00013698,2,"2024-07-24T14:47:33.316",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074318,1721832453338,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.338",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074319,1721832453360,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.360",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074320,1721832453382,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.382",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074321,1721832453403,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.403",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074322,1721832453425,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.425",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074323,1721832453448,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.448",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074324,1721832453469,"fUST",-509.97591577,0.00013698,2,"2024-07-24T14:47:33.469",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074325,1721832453497,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.497",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074326,1721832453520,"fUST",-510.52,0.00013698,2,"2024-07-24T14:47:33.520",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074327,1721832453545,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.545",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074328,1721832453570,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.570",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074329,1721832453596,"fUST",-449.45052723,0.00013698,2,"2024-07-24T14:47:33.596",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074330,1721832453618,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.618",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074331,1721832453640,"fUST",-755.84,0.00013698,2,"2024-07-24T14:47:33.640",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074332,1721832453661,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.661",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074333,1721832453684,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.684",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074334,1721832453707,"fUST",-731.62,0.00013698,2,"2024-07-24T14:47:33.707",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074335,1721832453729,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.729",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074336,1721832453752,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.752",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074337,1721832453776,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.776",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074338,1721832453800,"fUST",-503.66490958,0.00013698,2,"2024-07-24T14:47:33.800",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074339,1721832453822,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.822",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074340,1721832453844,"fUST",-2358.34,0.00013698,2,"2024-07-24T14:47:33.844",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074341,1721832453868,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.868",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074342,1721832453890,"fUST",-519.10231475,0.00013698,2,"2024-07-24T14:47:33.890",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074343,1721832453915,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.915",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074344,1721832453939,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.939",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074345,1721832453965,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.965",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074346,1721832453988,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:33.988",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074347,1721832454012,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.012",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074348,1721832454037,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.037",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074349,1721832454063,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.063",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074350,1721832454085,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.085",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074351,1721832454107,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.107",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074352,1721832454129,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.129",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074353,1721832454155,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.155",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074354,1721832454178,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.178",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074355,1721832454202,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.202",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074356,1721832454224,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.224",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074357,1721832454247,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.247",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074358,1721832454269,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.269",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074359,1721832454293,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.293",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074360,1721832454316,"fUST",-503.25374371,0.00013698,2,"2024-07-24T14:47:34.316",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074361,1721832454340,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.340",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074362,1721832454362,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.362",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074363,1721832454386,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.386",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074364,1721832454412,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.412",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074365,1721832454435,"fUST",-154.24,0.00013698,2,"2024-07-24T14:47:34.435",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074366,1721832454461,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.461",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074367,1721832454484,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.484",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074368,1721832454506,"fUST",-364.15548643,0.00013698,2,"2024-07-24T14:47:34.506",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074369,1721832454529,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.529",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074370,1721832454554,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.554",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074371,1721832454575,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.575",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074372,1721832454603,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.603",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074373,1721832454625,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.625",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074374,1721832454646,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.646",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074375,1721832454828,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.828",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074376,1721832454851,"fUST",-504.76180352,0.00013698,2,"2024-07-24T14:47:34.851",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074377,1721832454873,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.873",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074378,1721832454895,"fUST",-575.14970985,0.00013698,2,"2024-07-24T14:47:34.895",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074379,1721832454919,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.919",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074380,1721832454941,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.941",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074381,1721832454963,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:34.963",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074382,1721832454986,"fUST",-505.82,0.00013698,2,"2024-07-24T14:47:34.986",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074383,1721832455010,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.010",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074384,1721832455032,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.032",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074385,1721832455058,"fUST",-416.03299135,0.00013698,2,"2024-07-24T14:47:35.058",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074386,1721832455084,"fUST",-456.68955826,0.00013698,2,"2024-07-24T14:47:35.084",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074387,1721832455106,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.106",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074388,1721832455128,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.128",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074389,1721832455152,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.152",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074390,1721832455174,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.174",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074391,1721832455195,"fUST",-779.69,0.00013698,2,"2024-07-24T14:47:35.195",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074392,1721832455218,"fUST",-259.18873976,0.00013698,2,"2024-07-24T14:47:35.218",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074393,1721832455240,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.240",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074394,1721832455262,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.262",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074395,1721832455283,"fUST",-503.43694253,0.00013698,2,"2024-07-24T14:47:35.283",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074396,1721832455306,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.306",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074397,1721832455328,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.328",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074398,1721832455350,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.350",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074399,1721832455372,"fUST",-695.44,0.00013698,2,"2024-07-24T14:47:35.372",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074400,1721832455393,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.393",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074401,1721832455414,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.414",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074402,1721832455436,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.436",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074403,1721832455457,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.457",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074404,1721832455479,"fUST",-2036.56216712,0.00013698,2,"2024-07-24T14:47:35.479",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074405,1721832455507,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.507",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074406,1721832455529,"fUST",-1030.44,0.00013698,2,"2024-07-24T14:47:35.529",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074407,1721832455552,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.552",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074408,1721832455574,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.574",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074409,1721832455597,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.597",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074410,1721832455619,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.619",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074411,1721832455642,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.642",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074412,1721832455665,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.665",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074413,1721832455689,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.689",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074414,1721832455713,"fUST",-1536.22,0.00013698,2,"2024-07-24T14:47:35.713",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074415,1721832455735,"fUST",-1329.95,0.00013698,2,"2024-07-24T14:47:35.735",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074416,1721832455758,"fUST",-577.71,0.00013698,2,"2024-07-24T14:47:35.758",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074417,1721832455783,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.783",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074418,1721832455807,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.807",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074419,1721832455829,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.829",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074420,1721832455851,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.851",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074421,1721832455873,"fUST",-3383.26,0.00013698,2,"2024-07-24T14:47:35.873",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074422,1721832455898,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.898",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074423,1721832455923,"fUST",-516.41,0.00013698,2,"2024-07-24T14:47:35.923",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074424,1721832455946,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.946",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074425,1721832455969,"fUST",-491.49517069,0.00013698,2,"2024-07-24T14:47:35.969",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074426,1721832455992,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:35.992",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074427,1721832456014,"fUST",-2408.67,0.00013698,2,"2024-07-24T14:47:36.014",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074428,1721832456040,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.040",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074429,1721832456067,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.067",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074430,1721832456088,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.088",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074431,1721832456112,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.112",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074432,1721832456135,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.135",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074433,1721832456161,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.161",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074434,1721832456186,"fUST",-526.92,0.00013698,2,"2024-07-24T14:47:36.186",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074435,1721832456211,"fUST",-375.4855311,0.00013698,2,"2024-07-24T14:47:36.211",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074436,1721832456239,"fUST",-1547.53,0.00013698,2,"2024-07-24T14:47:36.239",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074437,1721832456264,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.264",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074438,1721832456288,"fUST",-511.15851611,0.00013698,2,"2024-07-24T14:47:36.288",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074439,1721832456312,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.312",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074440,1721832456335,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.335",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074441,1721832456357,"fUST",-584.67,0.00013698,2,"2024-07-24T14:47:36.357",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074442,1721832456379,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.379",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074443,1721832456401,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.401",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074444,1721832456424,"fUST",-522.94,0.00013698,2,"2024-07-24T14:47:36.424",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074445,1721832456445,"fUST",-674.82,0.00013698,2,"2024-07-24T14:47:36.445",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074446,1721832456468,"fUST",-745.17,0.00013698,2,"2024-07-24T14:47:36.468",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074447,1721832456491,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.491",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074448,1721832456521,"fUST",-1929.58,0.00013698,2,"2024-07-24T14:47:36.521",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074449,1721832456546,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.546",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074450,1721832456570,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.570",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074451,1721832456594,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.594",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074452,1721832456619,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.619",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074453,1721832456642,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.642",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074454,1721832456667,"fUST",-1247.86,0.00013698,2,"2024-07-24T14:47:36.667",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074455,1721832456691,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.691",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074456,1721832456717,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.717",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074457,1721832456741,"fUST",-1837.74,0.00013698,2,"2024-07-24T14:47:36.741",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074458,1721832456763,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.763",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074459,1721832456786,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.786",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074460,1721832456815,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.815",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074461,1721832456842,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.842",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074462,1721832456868,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:36.868",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074463,1721832456891,"fUST",-1369.9,0.00013698,2,"2024-07-24T14:47:36.891",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074464,1721832456912,"fUST",-571.79,0.00013698,2,"2024-07-24T14:47:36.912",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074465,1721832456937,"fUST",-1610.95,0.00013698,2,"2024-07-24T14:47:36.937",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074466,1721832456962,"fUST",-2101.31,0.00013698,2,"2024-07-24T14:47:36.962",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074467,1721832456988,"fUST",-504.07908187,0.00013698,2,"2024-07-24T14:47:36.988",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074468,1721832457013,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.013",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074469,1721832457038,"fUST",-1291.04,0.00013698,2,"2024-07-24T14:47:37.038",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074470,1721832457066,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.066",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074471,1721832457090,"fUST",-472.5162073,0.00013698,2,"2024-07-24T14:47:37.090",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074472,1721832457117,"fUST",-708.92,0.00013698,2,"2024-07-24T14:47:37.117",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074473,1721832457143,"fUST",-504.75716021,0.00013698,2,"2024-07-24T14:47:37.143",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074474,1721832457165,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.165",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074475,1721832457189,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.189",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074476,1721832457216,"fUST",-151.0,0.00013698,2,"2024-07-24T14:47:37.216",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074477,1721832457241,"fUST",-151.0,0.00013698,2,"2024-07-24T14:47:37.241",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074478,1721832457265,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.265",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074479,1721832457290,"fUST",-548.46,0.00013698,2,"2024-07-24T14:47:37.290",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074480,1721832457315,"fUST",-1787.77,0.00013698,2,"2024-07-24T14:47:37.315",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074481,1721832457337,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.337",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074482,1721832457360,"fUST",-724.06,0.00013698,2,"2024-07-24T14:47:37.360",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074483,1721832457383,"fUST",-1401.73,0.00013698,2,"2024-07-24T14:47:37.383",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074484,1721832457406,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.406",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074485,1721832457429,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.429",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074486,1721832457454,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.454",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074487,1721832457478,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.478",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074488,1721832457501,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.501",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074489,1721832457523,"fUST",-2225.37,0.00013698,2,"2024-07-24T14:47:37.523",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074490,1721832457546,"fUST",-1650.31,0.00013698,2,"2024-07-24T14:47:37.546",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074491,1721832457569,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.569",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074492,1721832457591,"fUST",-821.15,0.00013698,2,"2024-07-24T14:47:37.591",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074493,1721832457615,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.615",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074494,1721832457638,"fUST",-1427.253894,0.00013698,2,"2024-07-24T14:47:37.638",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074495,1721832457659,"fUST",-1427.253894,0.00013698,2,"2024-07-24T14:47:37.659",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074496,1721832457683,"fUST",-1929.14,0.00013698,2,"2024-07-24T14:47:37.683",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074497,1721832457704,"fUST",-561.07,0.00013698,2,"2024-07-24T14:47:37.704",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074498,1721832457726,"fUST",-1427.253894,0.00013698,2,"2024-07-24T14:47:37.726",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074499,1721832457747,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.747",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074500,1721832457771,"fUST",-1858.3,0.00013698,2,"2024-07-24T14:47:37.771",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074501,1721832457802,"fUST",-1427.253894,0.00013698,2,"2024-07-24T14:47:37.802",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074502,1721832457824,"fUST",-5011.75,0.00013698,2,"2024-07-24T14:47:37.824",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074503,1721832457848,"fUST",-851.89,0.00013698,2,"2024-07-24T14:47:37.848",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074504,1721832457872,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.872",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074505,1721832457895,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.895",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074506,1721832457920,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:37.920",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074507,1721832457946,"fUST",-4979.39,0.00013698,2,"2024-07-24T14:47:37.946",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074508,1721832457975,"fUST",-605.82,0.00013698,2,"2024-07-24T14:47:37.975",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074509,1721832458000,"fUST",-583.3,0.00013698,2,"2024-07-24T14:47:38.000",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074510,1721832458022,"fUST",-500.0,0.00013698,2,"2024-07-24T14:47:38.022",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074511,1721832458047,"fUST",-2451.03075277,0.00013698,2,"2024-07-24T14:47:38.047",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074512,1721832547133,"fUST",-200.0,0.0001,2,"2024-07-24T14:49:07.133",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074513,1721832547154,"fUST",-400.0,0.0001137,2,"2024-07-24T14:49:07.154",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074514,1721832603559,"fUST",200.0,0.0001,2,"2024-07-24T14:50:03.559",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074515,1721832603764,"fUST",332.97978725,0.0001137,2,"2024-07-24T14:50:03.764",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074516,1721832603792,"fUST",67.02021275,0.0001137,2,"2024-07-24T14:50:03.792",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074517,1721832614613,"fUST",232.74823237,0.0001137,2,"2024-07-24T14:50:14.613",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074518,1721832622107,"fUST",1385.4023776,0.0001137,2,"2024-07-24T14:50:22.107",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074519,1721832622131,"fUST",240.35091104,0.0001137,2,"2024-07-24T14:50:22.131",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074520,1721832627649,"fUST",981.56131075,0.0001137,2,"2024-07-24T14:50:27.649",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074591,1721832633798,"fUST",-2506.5013944,0.0001269,2,"2024-07-24T14:50:33.798",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074593,1721832633809,"fUST",-600.0,0.00013147,2,"2024-07-24T14:50:33.809",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074595,1721832633819,"fUST",-200.0,0.00013598,2,"2024-07-24T14:50:33.819",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074597,1721832633829,"fUST",-223.0,0.00013687,2,"2024-07-24T14:50:33.829",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074599,1721832633839,"fUST",-3935.68971315,0.00013688,2,"2024-07-24T14:50:33.839",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074601,1721832633851,"fUST",-5970.2,0.00013688,2,"2024-07-24T14:50:33.851",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074730,1721832639178,"fUST",-8196.07372118,0.00013688,2,"2024-07-24T14:50:39.178",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074731,1721832639190,"fUST",-310.9904047,0.00013688,2,"2024-07-24T14:50:39.190",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074773,1721832644431,"fUST",-60514.12172247,0.00013688,2,"2024-07-24T14:50:44.431",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074774,1721832644440,"fUST",-15785.4151123,0.00013689,2,"2024-07-24T14:50:44.440",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074775,1721832644449,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.449",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074776,1721832644459,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.459",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074777,1721832644469,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.469",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074778,1721832644479,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.479",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074779,1721832644488,"fUST",-621.49,0.00013698,2,"2024-07-24T14:50:44.488",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074780,1721832644498,"fUST",-525.68,0.00013698,2,"2024-07-24T14:50:44.498",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074781,1721832644509,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.509",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074782,1721832644518,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.518",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074783,1721832644528,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.528",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074784,1721832644538,"fUST",-1986.43,0.00013698,2,"2024-07-24T14:50:44.538",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074785,1721832644548,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.548",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074786,1721832644557,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.557",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074787,1721832644567,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.567",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074788,1721832644576,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.576",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074789,1721832644586,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.586",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074790,1721832644596,"fUST",-1511.33,0.00013698,2,"2024-07-24T14:50:44.596",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074791,1721832644606,"fUST",-1392.56,0.00013698,2,"2024-07-24T14:50:44.606",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074792,1721832644616,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.616",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074793,1721832644626,"fUST",-551.52,0.00013698,2,"2024-07-24T14:50:44.626",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074794,1721832644636,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.636",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074795,1721832644646,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.646",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074796,1721832644656,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.656",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074797,1721832644666,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.666",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074798,1721832644678,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.678",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074799,1721832644689,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.689",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074800,1721832644699,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.699",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074801,1721832644709,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.709",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074802,1721832644719,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.719",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074803,1721832644729,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.729",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074804,1721832644738,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.738",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074805,1721832644749,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.749",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074806,1721832644759,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.759",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074807,1721832644769,"fUST",-532.12294876,0.00013698,2,"2024-07-24T14:50:44.769",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074808,1721832644779,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.779",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074809,1721832644790,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.790",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074810,1721832644800,"fUST",-2554.39,0.00013698,2,"2024-07-24T14:50:44.800",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074811,1721832644811,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.811",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074812,1721832644821,"fUST",-512.18768842,0.00013698,2,"2024-07-24T14:50:44.821",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074813,1721832644832,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.832",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074814,1721832644842,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.842",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074815,1721832644853,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.853",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074816,1721832644863,"fUST",-500.0,0.00013698,2,"2024-07-24T14:50:44.863",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074817,1721832644873,"fUST",-245.89079682,0.00013698,2,"2024-07-24T14:50:44.873",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074818,1721832645166,"fUST",-444.64920318,0.00013698,2,"2024-07-24T14:50:45.166",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074819,1721832645177,"fUST",-205.07780958,0.00013698,2,"2024-07-24T14:50:45.177",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074820,1721832645186,"fUST",-16.21245754,0.00013698,2,"2024-07-24T14:50:45.186",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074924,1721832678781,"fUST",185.23063421,0.0001,2,"2024-07-24T14:51:18.781",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074925,1721832678806,"fUST",14.76936579,0.0001,2,"2024-07-24T14:51:18.806",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074926,1721832678849,"fUST",400.0,0.0001137,2,"2024-07-24T14:51:18.849",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074928,1721832793528,"fUST",150.0,0.000136,30,"2024-07-24T14:53:13.528",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074930,1721833006367,"fUST",-200.0,0.0001,2,"2024-07-24T14:56:46.367",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074931,1721833006394,"fUST",-400.0,0.0001137,2,"2024-07-24T14:56:46.394",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074932,1721833006422,"fUST",-172.02381,0.0001252,2,"2024-07-24T14:56:46.422",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074933,1721833006450,"fUST",-172.02381,0.0001265,2,"2024-07-24T14:56:46.450",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074934,1721833006480,"fUST",-172.02381,0.00012781,2,"2024-07-24T14:56:46.480",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074935,1721833006508,"fUST",-172.02381,0.00012911,2,"2024-07-24T14:56:46.508",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074936,1721833006534,"fUST",-150.112233,0.00013,2,"2024-07-24T14:56:46.534",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074937,1721833006561,"fUST",-172.02381,0.00013042,2,"2024-07-24T14:56:46.561",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074938,1721833006587,"fUST",-150.112233,0.000131,2,"2024-07-24T14:56:46.587",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074939,1721833007007,"fUST",-600.0,0.00013147,2,"2024-07-24T14:56:47.007",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074940,1721833007037,"fUST",-172.02381,0.00013172,2,"2024-07-24T14:56:47.037",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074941,1721833007065,"fUST",-150.112233,0.000133,2,"2024-07-24T14:56:47.065",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074942,1721833007095,"fUST",-150.112233,0.000134,2,"2024-07-24T14:56:47.095",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074943,1721833007121,"fUST",-200.0,0.00013425,2,"2024-07-24T14:56:47.121",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074944,1721833007148,"fUST",-150.112233,0.000135,2,"2024-07-24T14:56:47.148",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074945,1721833007172,"fUST",-153.4394703,0.00013507,2,"2024-07-24T14:56:47.172",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074946,1721833007199,"fUST",-5949.83121198,0.000136,2,"2024-07-24T14:56:47.199",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074947,1721833007225,"fUST",-66298.7434717,0.00013688,2,"2024-07-24T14:56:47.225",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074948,1721833007257,"fUST",-483.78754246,0.00013698,2,"2024-07-24T14:56:47.257",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074949,1721833007286,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.286",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074950,1721833007310,"fUST",-697.94,0.00013698,2,"2024-07-24T14:56:47.310",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074951,1721833007338,"fUST",-1229.68,0.00013698,2,"2024-07-24T14:56:47.338",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074952,1721833007363,"fUST",-502.27364865,0.00013698,2,"2024-07-24T14:56:47.363",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074953,1721833007392,"fUST",-624.47,0.00013698,2,"2024-07-24T14:56:47.392",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074954,1721833007418,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.418",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074955,1721833007444,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.444",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074956,1721833007470,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.470",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074957,1721833007500,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.500",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074958,1721833007525,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.525",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074959,1721833007553,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.553",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074960,1721833007577,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.577",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074961,1721833007603,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.603",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074962,1721833007627,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.627",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074963,1721833007654,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.654",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074964,1721833007681,"fUST",-506.34635955,0.00013698,2,"2024-07-24T14:56:47.681",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074965,1721833007709,"fUST",-505.86713518,0.00013698,2,"2024-07-24T14:56:47.709",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074966,1721833007733,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.733",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074967,1721833007760,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.760",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074968,1721833007784,"fUST",-265.789588,0.00013698,2,"2024-07-24T14:56:47.784",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074969,1721833007842,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.842",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074970,1721833007868,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.868",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074971,1721833007893,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.893",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074972,1721833007919,"fUST",-508.89490603,0.00013698,2,"2024-07-24T14:56:47.919",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074973,1721833007942,"fUST",-528.24,0.00013698,2,"2024-07-24T14:56:47.942",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074974,1721833007969,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.969",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074975,1721833007996,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:47.996",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074976,1721833008021,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.021",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074977,1721833008046,"fUST",-1203.77,0.00013698,2,"2024-07-24T14:56:48.046",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074978,1721833008074,"fUST",-835.92,0.00013698,2,"2024-07-24T14:56:48.074",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074979,1721833008100,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.100",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074980,1721833008125,"fUST",-2148.65,0.00013698,2,"2024-07-24T14:56:48.125",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074981,1721833008151,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.151",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074982,1721833008175,"fUST",-505.86,0.00013698,2,"2024-07-24T14:56:48.175",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074983,1721833008200,"fUST",-220.53694482,0.00013698,2,"2024-07-24T14:56:48.200",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074984,1721833008227,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.227",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074985,1721833008254,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.254",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074986,1721833008279,"fUST",-506.45385332,0.00013698,2,"2024-07-24T14:56:48.279",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074987,1721833008304,"fUST",-583.99829598,0.00013698,2,"2024-07-24T14:56:48.304",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074988,1721833008329,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.329",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074989,1721833008353,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.353",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074990,1721833008378,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.378",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074991,1721833008404,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.404",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074992,1721833008428,"fUST",-175.13000315,0.00013698,2,"2024-07-24T14:56:48.428",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074993,1721833008452,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.452",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074994,1721833008478,"fUST",-539.82,0.00013698,2,"2024-07-24T14:56:48.478",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074995,1721833008504,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.504",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074996,1721833008530,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.530",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074997,1721833008555,"fUST",-724.35,0.00013698,2,"2024-07-24T14:56:48.555",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074998,1721833008579,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.579",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333074999,1721833008604,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.604",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075000,1721833008629,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.629",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075001,1721833008653,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.653",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075002,1721833008678,"fUST",-2260.07,0.00013698,2,"2024-07-24T14:56:48.678",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075003,1721833008701,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.701",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075004,1721833008725,"fUST",-666.47,0.00013698,2,"2024-07-24T14:56:48.725",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075005,1721833008749,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.749",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075006,1721833008772,"fUST",-511.09747774,0.00013698,2,"2024-07-24T14:56:48.772",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075007,1721833008798,"fUST",-162.742618,0.00013698,2,"2024-07-24T14:56:48.798",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075008,1721833008823,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.823",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075009,1721833008849,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.849",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075010,1721833008874,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.874",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075011,1721833008902,"fUST",-162.742618,0.00013698,2,"2024-07-24T14:56:48.902",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075012,1721833008929,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:48.929",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075013,1721833008955,"fUST",-529.89664249,0.00013698,2,"2024-07-24T14:56:48.955",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075014,1721833008981,"fUST",-987.51,0.00013698,2,"2024-07-24T14:56:48.981",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075015,1721833009008,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.008",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075016,1721833009033,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.033",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075017,1721833009060,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.060",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075018,1721833009087,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.087",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075019,1721833009112,"fUST",-503.54419415,0.00013698,2,"2024-07-24T14:56:49.112",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075020,1721833009139,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.139",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075021,1721833009165,"fUST",-151.0,0.00013698,2,"2024-07-24T14:56:49.165",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075022,1721833009190,"fUST",-151.0,0.00013698,2,"2024-07-24T14:56:49.190",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075023,1721833009216,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.216",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075024,1721833009247,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.247",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075025,1721833009275,"fUST",-508.22712239,0.00013698,2,"2024-07-24T14:56:49.275",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075026,1721833009302,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.302",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075027,1721833009329,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.329",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075028,1721833009355,"fUST",-501.8,0.00013698,2,"2024-07-24T14:56:49.355",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075029,1721833009382,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.382",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075030,1721833009410,"fUST",-553.64,0.00013698,2,"2024-07-24T14:56:49.410",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075031,1721833009436,"fUST",-506.34448599,0.00013698,2,"2024-07-24T14:56:49.436",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075032,1721833009462,"fUST",-18329.05950408,0.00013698,2,"2024-07-24T14:56:49.462",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075033,1721833009487,"fUST",-507.30464714,0.00013698,2,"2024-07-24T14:56:49.487",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075034,1721833009512,"fUST",-464.43614291,0.00013698,2,"2024-07-24T14:56:49.512",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075035,1721833009538,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.538",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075036,1721833009563,"fUST",-489.71425071,0.00013698,2,"2024-07-24T14:56:49.563",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075037,1721833009589,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.589",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075038,1721833009616,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.616",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075039,1721833009644,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.644",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075040,1721833009670,"fUST",-3242.29,0.00013698,2,"2024-07-24T14:56:49.670",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075041,1721833009695,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.695",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075042,1721833009720,"fUST",-2308.31,0.00013698,2,"2024-07-24T14:56:49.720",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075043,1721833009748,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.748",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075044,1721833009776,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.776",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075045,1721833009802,"fUST",-502.76179262,0.00013698,2,"2024-07-24T14:56:49.802",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075046,1721833009828,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.828",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075047,1721833009855,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.855",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075048,1721833009880,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.880",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075049,1721833009905,"fUST",-646.7,0.00013698,2,"2024-07-24T14:56:49.905",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075050,1721833009930,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.930",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075051,1721833009956,"fUST",-504.97,0.00013698,2,"2024-07-24T14:56:49.956",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075052,1721833009980,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:49.980",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075053,1721833010005,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.005",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075054,1721833010031,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.031",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075055,1721833010057,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.057",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075056,1721833010085,"fUST",-560.3,0.00013698,2,"2024-07-24T14:56:50.085",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075057,1721833010111,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.111",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075058,1721833010139,"fUST",-1312.82,0.00013698,2,"2024-07-24T14:56:50.139",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075059,1721833010166,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.166",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075060,1721833010193,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.193",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075061,1721833010219,"fUST",-1476.7,0.00013698,2,"2024-07-24T14:56:50.219",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075062,1721833010246,"fUST",-507.63589301,0.00013698,2,"2024-07-24T14:56:50.246",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075063,1721833010275,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.275",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075064,1721833010300,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.300",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075065,1721833010327,"fUST",-1849.18,0.00013698,2,"2024-07-24T14:56:50.327",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075066,1721833010354,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.354",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075067,1721833010381,"fUST",-421.6098017,0.00013698,2,"2024-07-24T14:56:50.381",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075068,1721833010409,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.409",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075069,1721833010436,"fUST",-714.12,0.00013698,2,"2024-07-24T14:56:50.436",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075070,1721833010466,"fUST",-1195.86,0.00013698,2,"2024-07-24T14:56:50.466",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075071,1721833010492,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.492",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075072,1721833010521,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.521",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075073,1721833010550,"fUST",-679.38,0.00013698,2,"2024-07-24T14:56:50.550",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075074,1721833010577,"fUST",-3086.73,0.00013698,2,"2024-07-24T14:56:50.577",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075075,1721833010602,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.602",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075076,1721833010629,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.629",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075077,1721833010657,"fUST",-525.6,0.00013698,2,"2024-07-24T14:56:50.657",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075078,1721833010684,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.684",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075079,1721833010714,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.714",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075080,1721833010744,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.744",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075081,1721833010776,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.776",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075082,1721833010808,"fUST",-154.24,0.00013698,2,"2024-07-24T14:56:50.808",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075083,1721833010835,"fUST",-547.96,0.00013698,2,"2024-07-24T14:56:50.835",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075084,1721833010861,"fUST",-3287.48,0.00013698,2,"2024-07-24T14:56:50.861",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075085,1721833010887,"fUST",-756.15,0.00013698,2,"2024-07-24T14:56:50.887",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075086,1721833010914,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.914",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075087,1721833010942,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.942",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075088,1721833010969,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:50.969",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075089,1721833010997,"fUST",-2013.75,0.00013698,2,"2024-07-24T14:56:50.997",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075090,1721833011027,"fUST",-1772.83,0.00013698,2,"2024-07-24T14:56:51.027",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075091,1721833011053,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.053",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075092,1721833011077,"fUST",-3410.93,0.00013698,2,"2024-07-24T14:56:51.077",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075093,1721833011103,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.103",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075094,1721833011129,"fUST",-1237.24,0.00013698,2,"2024-07-24T14:56:51.129",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075095,1721833011153,"fUST",-11702.14,0.00013698,2,"2024-07-24T14:56:51.153",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075096,1721833011178,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.178",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075097,1721833011205,"fUST",-543.04,0.00013698,2,"2024-07-24T14:56:51.205",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075098,1721833011231,"fUST",-388.8868864,0.00013698,2,"2024-07-24T14:56:51.231",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075099,1721833011260,"fUST",-658.46,0.00013698,2,"2024-07-24T14:56:51.260",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075100,1721833011288,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.288",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075101,1721833011315,"fUST",-2069.04,0.00013698,2,"2024-07-24T14:56:51.315",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075102,1721833011342,"fUST",-1357.69,0.00013698,2,"2024-07-24T14:56:51.342",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075103,1721833011369,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.369",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075104,1721833011398,"fUST",-4061.27,0.00013698,2,"2024-07-24T14:56:51.398",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075105,1721833011425,"fUST",-786.93,0.00013698,2,"2024-07-24T14:56:51.425",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075106,1721833011451,"fUST",-747.2,0.00013698,2,"2024-07-24T14:56:51.451",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075107,1721833011478,"fUST",-4876.22,0.00013698,2,"2024-07-24T14:56:51.478",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075108,1721833011507,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.507",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075109,1721833011532,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.532",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075110,1721833011558,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.558",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075111,1721833011583,"fUST",-1539.57,0.00013698,2,"2024-07-24T14:56:51.583",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075112,1721833011611,"fUST",-1780.87,0.00013698,2,"2024-07-24T14:56:51.611",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075113,1721833011639,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.639",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075114,1721833011664,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.664",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075115,1721833011690,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.690",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075116,1721833011714,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.714",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075117,1721833011740,"fUST",-1713.28,0.00013698,2,"2024-07-24T14:56:51.740",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075118,1721833011765,"fUST",-4881.69,0.00013698,2,"2024-07-24T14:56:51.765",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075119,1721833011792,"fUST",-6726.26,0.00013698,2,"2024-07-24T14:56:51.792",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075120,1721833011818,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.818",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075121,1721833011843,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.843",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075122,1721833011869,"fUST",-513.12981649,0.00013698,2,"2024-07-24T14:56:51.869",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075123,1721833011895,"fUST",-2031.15,0.00013698,2,"2024-07-24T14:56:51.895",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075124,1721833011924,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.924",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075125,1721833011953,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.953",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075126,1721833011979,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:51.979",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075127,1721833012005,"fUST",-2184.34,0.00013698,2,"2024-07-24T14:56:52.005",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075128,1721833012033,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.033",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075129,1721833012061,"fUST",-580.58,0.00013698,2,"2024-07-24T14:56:52.061",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075130,1721833012086,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.086",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075131,1721833012114,"fUST",-1738.37,0.00013698,2,"2024-07-24T14:56:52.114",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075132,1721833012141,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.141",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075133,1721833012170,"fUST",-1343.33,0.00013698,2,"2024-07-24T14:56:52.170",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075134,1721833012197,"fUST",-1131.28,0.00013698,2,"2024-07-24T14:56:52.197",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075135,1721833012226,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.226",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075136,1721833012259,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.259",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075137,1721833012285,"fUST",-2506.03,0.00013698,2,"2024-07-24T14:56:52.285",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075138,1721833012313,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.313",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075139,1721833012342,"fUST",-1581.54,0.00013698,2,"2024-07-24T14:56:52.342",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075140,1721833012370,"fUST",-1903.66,0.00013698,2,"2024-07-24T14:56:52.370",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075141,1721833012396,"fUST",-1392.61,0.00013698,2,"2024-07-24T14:56:52.396",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075142,1721833012422,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.422",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075143,1721833012447,"fUST",-537.69,0.00013698,2,"2024-07-24T14:56:52.447",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075144,1721833012474,"fUST",-1037.43,0.00013698,2,"2024-07-24T14:56:52.474",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075145,1721833012500,"fUST",-503.48151961,0.00013698,2,"2024-07-24T14:56:52.500",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075146,1721833012526,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.526",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075147,1721833012553,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.553",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075148,1721833012581,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.581",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075149,1721833012608,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.608",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075150,1721833012633,"fUST",-1472.21,0.00013698,2,"2024-07-24T14:56:52.633",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075151,1721833012659,"fUST",-816.39,0.00013698,2,"2024-07-24T14:56:52.659",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075152,1721833012687,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.687",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075153,1721833012712,"fUST",-1334.53,0.00013698,2,"2024-07-24T14:56:52.712",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075154,1721833012738,"fUST",-11807.99,0.00013698,2,"2024-07-24T14:56:52.738",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075155,1721833012765,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.765",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075156,1721833012790,"fUST",-559.0,0.00013698,2,"2024-07-24T14:56:52.790",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075157,1721833012814,"fUST",-1274.54,0.00013698,2,"2024-07-24T14:56:52.814",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075158,1721833012839,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.839",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075159,1721833012863,"fUST",-2638.84,0.00013698,2,"2024-07-24T14:56:52.863",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075160,1721833012889,"fUST",-1556.01,0.00013698,2,"2024-07-24T14:56:52.889",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075161,1721833012915,"fUST",-3307.4,0.00013698,2,"2024-07-24T14:56:52.915",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075162,1721833012939,"fUST",-467.54867267,0.00013698,2,"2024-07-24T14:56:52.939",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075163,1721833012964,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:52.964",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075164,1721833012990,"fUST",-743.42,0.00013698,2,"2024-07-24T14:56:52.990",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075165,1721833013015,"fUST",-2447.96,0.00013698,2,"2024-07-24T14:56:53.015",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075166,1721833013040,"fUST",-959.63,0.00013698,2,"2024-07-24T14:56:53.040",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075167,1721833013064,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.064",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075168,1721833013090,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.090",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075169,1721833013115,"fUST",-4968.23,0.00013698,2,"2024-07-24T14:56:53.115",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075170,1721833013140,"fUST",-512.38206662,0.00013698,2,"2024-07-24T14:56:53.140",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075171,1721833013166,"fUST",-586.172101,0.00013698,2,"2024-07-24T14:56:53.166",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075172,1721833013191,"fUST",-586.172101,0.00013698,2,"2024-07-24T14:56:53.191",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075173,1721833013219,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.219",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075174,1721833013250,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.250",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075175,1721833013281,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.281",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075176,1721833013309,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.309",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075177,1721833013342,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.342",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075178,1721833013370,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.370",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075179,1721833013397,"fUST",-332.44988402,0.00013698,2,"2024-07-24T14:56:53.397",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075180,1721833013423,"fUST",-586.172101,0.00013698,2,"2024-07-24T14:56:53.423",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075181,1721833013451,"fUST",-586.172101,0.00013698,2,"2024-07-24T14:56:53.451",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075182,1721833013478,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.478",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075183,1721833013505,"fUST",-517.9,0.00013698,2,"2024-07-24T14:56:53.505",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075184,1721833013534,"fUST",-4454.68,0.00013698,2,"2024-07-24T14:56:53.534",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075185,1721833013563,"fUST",-1937.99,0.00013698,2,"2024-07-24T14:56:53.563",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075186,1721833013589,"fUST",-624.47,0.00013698,2,"2024-07-24T14:56:53.589",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075187,1721833013618,"fUST",-536.91326635,0.00013698,2,"2024-07-24T14:56:53.618",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075188,1721833013647,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.647",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075189,1721833013675,"fUST",-528.54,0.00013698,2,"2024-07-24T14:56:53.675",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075190,1721833013702,"fUST",-510.83796348,0.00013698,2,"2024-07-24T14:56:53.702",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075191,1721833013731,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.731",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075192,1721833013760,"fUST",-1216.96,0.00013698,2,"2024-07-24T14:56:53.760",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075193,1721833013786,"fUST",-522.36028457,0.00013698,2,"2024-07-24T14:56:53.786",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075194,1721833013812,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.812",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075195,1721833013837,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.837",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075196,1721833013862,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.862",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075197,1721833013888,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:53.888",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075198,1721833013914,"fUST",-1321.9,0.00013698,2,"2024-07-24T14:56:53.914",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075199,1721833013940,"fUST",-501.15,0.00013698,2,"2024-07-24T14:56:53.940",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075200,1721833013970,"fUST",-1910.33,0.00013698,2,"2024-07-24T14:56:53.970",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075201,1721833014169,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.169",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075202,1721833014203,"fUST",-2132.64,0.00013698,2,"2024-07-24T14:56:54.203",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075203,1721833014228,"fUST",-2141.77,0.00013698,2,"2024-07-24T14:56:54.228",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075204,1721833014262,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.262",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075205,1721833014287,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.287",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075206,1721833014314,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.314",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075207,1721833014342,"fUST",-574.29,0.00013698,2,"2024-07-24T14:56:54.342",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075208,1721833014366,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.366",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075209,1721833014393,"fUST",-1848.76,0.00013698,2,"2024-07-24T14:56:54.393",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075210,1721833014421,"fUST",-4802.92,0.00013698,2,"2024-07-24T14:56:54.421",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075211,1721833014447,"fUST",-859.24,0.00013698,2,"2024-07-24T14:56:54.447",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075212,1721833014475,"fUST",-9131.47,0.00013698,2,"2024-07-24T14:56:54.475",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075213,1721833014507,"fUST",-531.72804188,0.00013698,2,"2024-07-24T14:56:54.507",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075214,1721833014535,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.535",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075215,1721833014562,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.562",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075216,1721833014588,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.588",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075217,1721833014613,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.613",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075218,1721833014639,"fUST",-4771.91,0.00013698,2,"2024-07-24T14:56:54.639",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075219,1721833014664,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.664",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075220,1721833014692,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.692",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075221,1721833014718,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.718",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075222,1721833014746,"fUST",-15183.75,0.00013698,2,"2024-07-24T14:56:54.746",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075223,1721833014775,"fUST",-748.6,0.00013698,2,"2024-07-24T14:56:54.775",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075224,1721833014801,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.801",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075225,1721833014828,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.828",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075226,1721833014856,"fUST",-790.2,0.00013698,2,"2024-07-24T14:56:54.856",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075227,1721833014882,"fUST",-217.09980002,0.00013698,2,"2024-07-24T14:56:54.882",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075228,1721833014908,"fUST",-316.51439572,0.00013698,2,"2024-07-24T14:56:54.908",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075229,1721833014936,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.936",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075230,1721833014962,"fUST",-871.75527603,0.00013698,2,"2024-07-24T14:56:54.962",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075231,1721833014989,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:54.989",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075232,1721833015016,"fUST",-871.75527603,0.00013698,2,"2024-07-24T14:56:55.016",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075233,1721833015041,"fUST",-404.80681714,0.00013698,2,"2024-07-24T14:56:55.041",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075234,1721833015067,"fUST",-871.75527603,0.00013698,2,"2024-07-24T14:56:55.067",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075235,1721833015096,"fUST",-871.75527603,0.00013698,2,"2024-07-24T14:56:55.096",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075236,1721833015122,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.122",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075237,1721833015149,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.149",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075238,1721833015175,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.175",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075239,1721833015202,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.202",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075240,1721833015232,"fUST",-871.75527603,0.00013698,2,"2024-07-24T14:56:55.232",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075241,1721833015262,"fUST",-871.75527603,0.00013698,2,"2024-07-24T14:56:55.262",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075242,1721833015290,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.290",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075243,1721833015317,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.317",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075244,1721833015344,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.344",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075245,1721833015371,"fUST",-429.60790916,0.00013698,2,"2024-07-24T14:56:55.371",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075246,1721833015397,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.397",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075247,1721833015427,"fUST",-871.75527603,0.00013698,2,"2024-07-24T14:56:55.427",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075248,1721833015453,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.453",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075249,1721833015480,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.480",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075250,1721833015508,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.508",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075251,1721833015532,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.532",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075252,1721833015558,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.558",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075253,1721833015583,"fUST",-424.52037373,0.00013698,2,"2024-07-24T14:56:55.583",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075254,1721833015611,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.611",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075255,1721833015639,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.639",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075256,1721833015666,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.666",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075257,1721833015694,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.694",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075258,1721833015721,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.721",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075259,1721833015746,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.746",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075260,1721833015774,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.774",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075261,1721833015800,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.800",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075262,1721833015827,"fUST",-500.0,0.00013698,2,"2024-07-24T14:56:55.827",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075263,1721833015853,"fUST",-98.82331888,0.00013698,2,"2024-07-24T14:56:55.853",0.00030295,40.34,0.9268133381387562,434422396.56908184]
[333075264,1721833532338,"fUST",-200.0,0.0001,2,"2024-07-24T15:05:32.338",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075265,1721833532365,"fUST",-400.0,0.0001137,2,"2024-07-24T15:05:32.365",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075266,1721833532391,"fUST",-17.77110385,0.000129,2,"2024-07-24T15:05:32.391",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075268,1721833626235,"fUST",-200.0,0.0001,2,"2024-07-24T15:07:06.235",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075269,1721833626260,"fUST",-400.0,0.0001137,2,"2024-07-24T15:07:06.260",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075270,1721833626284,"fUST",-1000.0,0.00013,5,"2024-07-24T15:07:06.284",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075271,1721833626307,"fUST",-23.53951005,0.00013,2,"2024-07-24T15:07:06.307",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075272,1721833638101,"fUST",-712.162662,0.00013,2,"2024-07-24T15:07:18.101",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075273,1721833643102,"fUST",-2285.26101515,0.00013,2,"2024-07-24T15:07:23.102",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075274,1721833745107,"fUST",-200.0,0.0001,2,"2024-07-24T15:09:05.107",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075275,1721833745129,"fUST",-400.0,0.0001137,2,"2024-07-24T15:09:05.129",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075276,1721833760566,"fUST",400.0,0.0001137,2,"2024-07-24T15:09:20.566",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075277,1721833760607,"fUST",200.0,0.0001,2,"2024-07-24T15:09:20.607",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075279,1721833811643,"fUST",154.63660398,0.0001,2,"2024-07-24T15:10:11.643",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075280,1721833812157,"fUST",159.87179048,0.00012121,2,"2024-07-24T15:10:12.157",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075368,1721833839375,"fUST",-2486.50139442,0.00013,2,"2024-07-24T15:10:39.375",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075473,1721833843263,"fUST",200.0,0.0001,2,"2024-07-24T15:10:43.263",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075477,1721833843320,"fUST",400.0,0.0001137,2,"2024-07-24T15:10:43.320",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075492,1721833843931,"fUST",-479.4382243,0.00013,2,"2024-07-24T15:10:43.931",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075493,1721833843946,"fUST",-346.45894151,0.00013,2,"2024-07-24T15:10:43.946",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075503,1721833850110,"fUST",139.73160554,0.00012121,2,"2024-07-24T15:10:50.110",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075504,1721833850136,"fUST",14.90499844,0.00012121,2,"2024-07-24T15:10:50.136",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075505,1721833897284,"fUST",717.78314803,9.999e-05,2,"2024-07-24T15:11:37.284",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075506,1721833897309,"fUST",130.8186184,9.999e-05,2,"2024-07-24T15:11:37.309",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075507,1721833924980,"fUST",200.0,0.0001,2,"2024-07-24T15:12:04.980",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075508,1721833925243,"fUST",381.3440436,0.0001137,2,"2024-07-24T15:12:05.243",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075509,1721833925266,"fUST",18.6559564,0.0001137,2,"2024-07-24T15:12:05.266",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075521,1721834826096,"fUST",-185.4750448,9.999e-05,2,"2024-07-24T15:27:06.096",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075522,1721834826118,"fUST",-392.40605053,9.999e-05,2,"2024-07-24T15:27:06.118",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075523,1721834826140,"fUST",-275.41815998,9.999e-05,2,"2024-07-24T15:27:06.140",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075524,1721834826164,"fUST",-542.48310742,9.999e-05,2,"2024-07-24T15:27:06.164",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075525,1721834826185,"fUST",-154.86147446,9.999e-05,2,"2024-07-24T15:27:06.185",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075526,1721834826206,"fUST",-200.0,0.0001,2,"2024-07-24T15:27:06.206",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075527,1721834826228,"fUST",-400.0,0.0001137,2,"2024-07-24T15:27:06.228",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075528,1721834826252,"fUST",-154.62117811,0.0001137,2,"2024-07-24T15:27:06.252",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075529,1721834826274,"fUST",-877.79991582,0.0001137,2,"2024-07-24T15:27:06.274",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075530,1721834831109,"fUST",-380.60925781,0.0001137,2,"2024-07-24T15:27:11.109",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075531,1721834831133,"fUST",-112.578213,0.00011454,2,"2024-07-24T15:27:11.133",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075532,1721834845126,"fUST",-200.0,0.0001,2,"2024-07-24T15:27:25.126",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075533,1721834845148,"fUST",-400.0,0.0001137,2,"2024-07-24T15:27:25.148",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075534,1721834845177,"fUST",-54.053169,0.00011454,2,"2024-07-24T15:27:25.177",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075535,1721834845200,"fUST",-89.0808596,0.00011514,2,"2024-07-24T15:27:25.200",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075536,1721834852115,"fUST",-77.5505224,0.00011514,2,"2024-07-24T15:27:32.115",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075537,1721834852141,"fUST",-166.631382,0.00011574,2,"2024-07-24T15:27:32.141",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075538,1721834852170,"fUST",-166.631382,0.00011633,2,"2024-07-24T15:27:32.170",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075539,1721834852194,"fUST",-166.631382,0.00011693,2,"2024-07-24T15:27:32.194",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075540,1721834852217,"fUST",-166.631382,0.00011753,2,"2024-07-24T15:27:32.217",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075541,1721834852242,"fUST",-166.631382,0.00011812,2,"2024-07-24T15:27:32.242",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075542,1721834852266,"fUST",-166.631382,0.00011872,2,"2024-07-24T15:27:32.266",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075543,1721834852291,"fUST",-166.631382,0.00011932,2,"2024-07-24T15:27:32.291",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075544,1721834852314,"fUST",-166.631382,0.00011991,2,"2024-07-24T15:27:32.314",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075545,1721834852338,"fUST",-166.631382,0.00012051,2,"2024-07-24T15:27:32.338",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075546,1721834852361,"fUST",-765.01713981,0.000129,2,"2024-07-24T15:27:32.361",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075547,1721834852385,"fUST",-144.39479249,0.00013,2,"2024-07-24T15:27:32.385",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075548,1721834949161,"fUST",-200.0,0.0001,2,"2024-07-24T15:29:09.161",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075549,1721834949187,"fUST",-450.36914878,0.0001,2,"2024-07-24T15:29:09.187",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075550,1721834949212,"fUST",-400.0,0.0001137,2,"2024-07-24T15:29:09.212",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075551,1721834949238,"fUST",-170.90253614,0.00011454,2,"2024-07-24T15:29:09.238",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075552,1721834993409,"fUST",200.0,0.0001,2,"2024-07-24T15:29:53.409",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075553,1721834993623,"fUST",400.0,0.0001137,2,"2024-07-24T15:29:53.623",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075731,1721835046791,"fUST",-1901.4879969,0.000125,2,"2024-07-24T15:30:46.791",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075776,1721835047809,"fUST",90.12392077,0.0001137,2,"2024-07-24T15:30:47.809",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075777,1721835048047,"fUST",622.03874123,0.0001137,2,"2024-07-24T15:30:48.047",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075778,1721835081891,"fUST",200.0,0.0001,2,"2024-07-24T15:31:21.891",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075779,1721835081954,"fUST",357.83223377,0.0001137,2,"2024-07-24T15:31:21.954",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075780,1721835081979,"fUST",42.16776623,0.0001137,2,"2024-07-24T15:31:21.979",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075781,1721835144864,"fUST",200.0,0.0001,2,"2024-07-24T15:32:24.864",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075782,1721835144926,"fUST",192.63977075,0.0001137,2,"2024-07-24T15:32:24.926",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075784,1721835196966,"fUST",541.62926,0.00013,30,"2024-07-24T15:33:16.966",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075786,1721835799460,"fUST",150.0,0.00013,30,"2024-07-24T15:43:19.460",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075789,1721835947152,"fUST",-200.0,0.0001,2,"2024-07-24T15:45:47.152",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075790,1721835947178,"fUST",-89.5974228,0.0001137,2,"2024-07-24T15:45:47.178",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075791,1721836030110,"fUST",-200.0,0.0001,2,"2024-07-24T15:47:10.110",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075792,1721836030134,"fUST",-400.0,0.0001137,2,"2024-07-24T15:47:10.134",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075793,1721836030159,"fUST",-182.141118,0.00011731,2,"2024-07-24T15:47:10.159",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075794,1721836030184,"fUST",-182.141118,0.00011883,2,"2024-07-24T15:47:10.184",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075795,1721836030207,"fUST",-182.141118,0.00012036,2,"2024-07-24T15:47:10.207",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075796,1721836030231,"fUST",-154.79103211,0.00012119,2,"2024-07-24T15:47:10.231",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075797,1721836030280,"fUST",-182.141118,0.00012189,2,"2024-07-24T15:47:10.280",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075798,1721836030304,"fUST",-101.61815174,0.00012342,2,"2024-07-24T15:47:10.304",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075799,1721836038127,"fUST",-80.52296626,0.00012342,2,"2024-07-24T15:47:18.127",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075800,1721836038150,"fUST",-153.0,0.00012378,2,"2024-07-24T15:47:18.150",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075801,1721836038176,"fUST",-206.6937542,0.00012378,2,"2024-07-24T15:47:18.176",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075802,1721836038199,"fUST",-293.9329269,0.00012378,2,"2024-07-24T15:47:18.199",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075803,1721836038227,"fUST",-293.9329269,0.00012378,2,"2024-07-24T15:47:18.227",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075804,1721836038253,"fUST",-153.0,0.00012378,2,"2024-07-24T15:47:18.253",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075805,1721836038278,"fUST",-206.6937542,0.00012378,2,"2024-07-24T15:47:18.278",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075806,1721836038301,"fUST",-493.1821261,0.000124,2,"2024-07-24T15:47:18.301",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075807,1721836038325,"fUST",-153.0,0.000124,2,"2024-07-24T15:47:18.325",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075808,1721836038348,"fUST",-293.9329269,0.00012478,2,"2024-07-24T15:47:18.348",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075809,1721836038371,"fUST",-153.0,0.00012478,2,"2024-07-24T15:47:18.371",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075810,1721836038393,"fUST",-412.7285284,0.00012478,2,"2024-07-24T15:47:18.393",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075811,1721836038416,"fUST",-1623.77726312,0.000125,2,"2024-07-24T15:47:18.416",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075812,1721836049093,"fUST",-3273.13301155,0.000125,2,"2024-07-24T15:47:29.093",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075813,1721836053112,"fUST",-1167.76055007,0.000125,2,"2024-07-24T15:47:33.112",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075814,1721836147087,"fUST",-200.0,0.0001,2,"2024-07-24T15:49:07.087",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075815,1721836147121,"fUST",-400.0,0.0001137,2,"2024-07-24T15:49:07.121",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075816,1721836163426,"fUST",253.13368046,9.999e-05,2,"2024-07-24T15:49:23.426",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075817,1721836198296,"fUST",1401.10631954,0.0001137,2,"2024-07-24T15:49:58.296",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075818,1721836198321,"fUST",224.6469691,0.0001137,2,"2024-07-24T15:49:58.321",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075819,1721836208844,"fUST",232.74823237,0.0001137,2,"2024-07-24T15:50:08.844",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075820,1721836216473,"fUST",200.0,0.0001,2,"2024-07-24T15:50:16.473",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075821,1721836216524,"fUST",400.0,0.0001137,2,"2024-07-24T15:50:16.524",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075927,1721836239884,"fUST",981.56131075,0.0001137,2,"2024-07-24T15:50:39.884",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075994,1721836240823,"fUST",-2056.27407442,0.000125,2,"2024-07-24T15:50:40.823",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075997,1721836240835,"fUST",-307.6256643,0.00012678,2,"2024-07-24T15:50:40.835",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333075999,1721836240847,"fUST",-287.7685734,0.00012678,2,"2024-07-24T15:50:40.847",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076001,1721836240857,"fUST",-206.6937542,0.00012817,2,"2024-07-24T15:50:40.857",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076003,1721836240868,"fUST",-445.1147786,0.00012817,2,"2024-07-24T15:50:40.868",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076005,1721836240878,"fUST",-293.9329269,0.00012817,2,"2024-07-24T15:50:40.878",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076008,1721836240889,"fUST",-293.2469228,0.00012872,2,"2024-07-24T15:50:40.889",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076010,1721836240901,"fUST",-311.34890324,0.000129,2,"2024-07-24T15:50:40.901",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076013,1721836240918,"fUST",-358.04109412,0.000129,2,"2024-07-24T15:50:40.918",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076015,1721836240928,"fUST",-153.0,0.00012982,2,"2024-07-24T15:50:40.928",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076017,1721836240938,"fUST",-153.0,0.00012982,2,"2024-07-24T15:50:40.938",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076019,1721836240950,"fUST",-153.0,0.00012982,2,"2024-07-24T15:50:40.950",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076021,1721836240960,"fUST",-5957.10231783,0.00013,2,"2024-07-24T15:50:40.960",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076024,1721836240974,"fUST",-293.35560962,0.00013,2,"2024-07-24T15:50:40.974",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076026,1721836240986,"fUST",-404.01179138,0.00013,2,"2024-07-24T15:50:40.986",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076105,1721836243843,"fUST",-334.0510005,0.00013,2,"2024-07-24T15:50:43.843",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076106,1721836243948,"fUST",-12252.20698182,0.00013,2,"2024-07-24T15:50:43.948",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076107,1721836243960,"fUST",-396.85223137,0.00013,2,"2024-07-24T15:50:43.960",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076160,1721836269904,"fUST",173.20614978,0.00012,5,"2024-07-24T15:51:09.904",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076161,1721836269931,"fUST",745.17,0.00012,5,"2024-07-24T15:51:09.931",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076162,1721836269957,"fUST",81.62385022,0.00012,5,"2024-07-24T15:51:09.957",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076163,1721836291998,"fUST",200.0,0.0001,2,"2024-07-24T15:51:31.998",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076164,1721836292047,"fUST",400.0,0.0001137,2,"2024-07-24T15:51:32.047",0.00030295,39.77,0.9264451176562012,435190179.8523366]
[333076167,1721836664576,"fUST",41925.21339423,0.00024,60,"2024-07-24T15:57:44.576",0.00030295,39.77,0.9264451176562012,435190179.8523366]